ADM Tronics Unlimited Inc (ADMT) Exchange: OTCQB

  1. Overview
  2. ADM Tronics Unlimited Inc (ADMT)

Data as of May 2, 2025

$0.07 ($0.00) 1.01%

ADM Tronics Unlimited Inc - Daily Information
Click for more stock information on ADM Tronics Unlimited Inc.
Daily Information Data
Date May 2, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About ADM Tronics Unlimited Inc (ADMT)

ADM Tronics Unlimited, Inc. (ADM) is a technology-based developer and manufacturer of diversified range of products and derives revenue from the production and sale of environmentally safe chemical products for industrial, medical and cosmetic uses; electronics for non-invasive medical and other applications, and research, development and engineering services. The Company's operations are conducted through and its subsidiaries, Pegasus Laboratories, Inc. (Pegasus), Sonotron Medical Systems, Inc. (SMI) and Action Industries Unlimited LLC (Action). The Company's chemical additives are used to impart properties to inks and other chemical products used in the food packaging and printing industries. These additives are used for their ability to improve the performance of such products.

Invest in ADM Tronics Unlimited Inc (ADMT)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for ADM Tronics Unlimited Inc (ADMT)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2025-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 800
2025-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 5,300
2025-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 14,025
2025-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-21 $0.06 $0.07 $0.06 $0.07 $0.07 6,800
2025-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2025-04-16 $0.07 $0.07 $0.06 $0.06 $0.06 18,600
2025-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 7,300
2025-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2025-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2025-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-03 $0.07 $0.07 $0.06 $0.07 $0.07 16,000
2025-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 300
2025-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 250
2025-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2025-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 28,916
2025-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 324
2025-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,200
2025-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2025-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 12,329
2025-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2025-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 38,434
2025-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 60,200
2025-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 120,256
2025-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2025-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,020
2025-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,912
2025-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 946
2025-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2025-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,004
2025-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2025-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-05 $0.06 $0.08 $0.06 $0.08 $0.08 11,000
2025-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2025-02-03 $0.06 $0.08 $0.06 $0.08 $0.08 95,000
2025-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2025-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 50
2025-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-22 $0.07 $0.09 $0.06 $0.09 $0.09 30,821
2025-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-16 $0.07 $0.09 $0.07 $0.09 $0.09 9,428
2025-01-15 $0.06 $0.09 $0.06 $0.09 $0.09 1,250
2025-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 305
2025-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 530
2025-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,020
2025-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 10
2025-01-03 $0.07 $0.09 $0.06 $0.09 $0.09 1,862
2025-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,426
2024-12-31 $0.09 $0.09 $0.07 $0.07 $0.07 4,111
2024-12-30 $0.06 $0.09 $0.06 $0.09 $0.09 1,550
2024-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,142
2024-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-23 $0.07 $0.09 $0.07 $0.09 $0.09 40,000
2024-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2024-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2024-12-17 $0.06 $0.09 $0.06 $0.09 $0.09 14,700
2024-12-16 $0.07 $0.09 $0.06 $0.09 $0.09 17,254
2024-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 2,700
2024-12-11 $0.06 $0.09 $0.06 $0.09 $0.09 2,600
2024-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 250
2024-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2024-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2024-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 22,000
2024-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 11,477
2024-11-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2024-11-20 $0.06 $0.08 $0.06 $0.08 $0.08 77,000
2024-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-11-18 $0.06 $0.07 $0.05 $0.07 $0.07 32,002
2024-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 128,900
2024-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 42,000
2024-11-13 $0.06 $0.08 $0.06 $0.08 $0.08 10,632
2024-11-12 $0.06 $0.10 $0.06 $0.10 $0.10 110,199
2024-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2024-11-08 $0.07 $0.08 $0.07 $0.08 $0.08 55,000
2024-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 8,000
2024-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 150
2024-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2024-11-01 $0.07 $0.09 $0.07 $0.09 $0.09 19,950
2024-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 72,450
2024-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-28 $0.07 $0.08 $0.07 $0.08 $0.08 14,100
2024-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-23 $0.08 $0.08 $0.07 $0.08 $0.08 20,400
2024-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 5,600
2024-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,600
2024-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 450
2024-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2024-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 694
2024-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2024-10-09 $0.08 $0.09 $0.07 $0.09 $0.09 180,500
2024-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 150
2024-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,877
2024-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2024-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2024-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 10
2024-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-25 $0.07 $0.08 $0.07 $0.08 $0.08 1,200
2024-09-24 $0.08 $0.08 $0.07 $0.07 $0.07 2,500
2024-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 7,707
2024-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 10
2024-09-16 $0.09 $0.10 $0.08 $0.08 $0.08 11,000
2024-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 700
2024-09-12 $0.09 $0.11 $0.07 $0.09 $0.09 80,401
2024-09-11 $0.10 $0.10 $0.07 $0.09 $0.09 15,769
2024-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 10
2024-09-09 $0.10 $0.11 $0.06 $0.11 $0.11 46,082
2024-09-06 $0.05 $0.08 $0.04 $0.08 $0.08 207,100
2024-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-30 $0.05 $0.06 $0.04 $0.06 $0.06 14,160
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2024-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 600
2024-08-23 $0.03 $0.05 $0.03 $0.05 $0.05 5,500
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-08-21 $0.05 $0.06 $0.04 $0.06 $0.06 40,640
2024-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 272,468
2024-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 50,086
2024-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 69,917
2024-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 226,072
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 385,428
2024-08-12 $0.05 $0.05 $0.04 $0.04 $0.04 102,860
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,718
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,800
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 32,900
2024-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 512,533
2024-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 451
2024-08-01 $0.06 $0.07 $0.06 $0.06 $0.06 3,500
2024-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 11,950
2024-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,113
2024-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 93
2024-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-23 $0.07 $0.08 $0.07 $0.08 $0.08 1,750
2024-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 500
2024-07-18 $0.07 $0.08 $0.06 $0.06 $0.06 181,500
2024-07-17 $0.07 $0.07 $0.06 $0.07 $0.07 102,782
2024-07-16 $0.07 $0.08 $0.06 $0.07 $0.07 352,557
2024-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 16,840
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 110,500
2024-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 15,600
2024-07-05 $0.07 $0.07 $0.06 $0.07 $0.07 1,050
2024-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 50
2024-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 57,500
2024-06-27 $0.07 $0.08 $0.06 $0.08 $0.08 137,513
2024-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2024-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 82,010
2024-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,010
2024-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 15,015
2024-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 750
2024-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2024-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 25,100
2024-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 216
2024-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 1,868
2024-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 15
2024-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,015
2024-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,050
2024-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 5,615
2024-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 6,800
2024-05-29 $0.08 $0.08 $0.07 $0.08 $0.08 13,312
2024-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,015
2024-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 15,140
2024-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 6,250
2024-05-22 $0.07 $0.08 $0.07 $0.07 $0.07 15,050
2024-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 345
2024-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 15,265
2024-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2024-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,910
2024-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 765
2024-05-13 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2024-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 15
2024-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 20,475
2024-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,315
2024-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 470
2024-05-02 $0.07 $0.08 $0.07 $0.07 $0.07 97,575
2024-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 181,973
2024-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 215
2024-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 15
2024-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 745
2024-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 30
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 25
2024-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 50,030
2024-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2024-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 2,050
2024-04-11 $0.08 $0.09 $0.08 $0.09 $0.09 31,030
2024-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 11,510
2024-04-05 $0.07 $0.10 $0.07 $0.10 $0.10 1,000
2024-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2024-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 4,000
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 114,975
2024-04-01 $0.10 $0.10 $0.08 $0.08 $0.08 114,975
2024-03-28 $0.09 $0.11 $0.09 $0.10 $0.10 16,111
2024-03-27 $0.10 $0.11 $0.10 $0.10 $0.10 125,510
2024-03-26 $0.11 $0.11 $0.09 $0.09 $0.09 24,301
2024-03-25 $0.12 $0.12 $0.11 $0.11 $0.11 45,288
2024-03-22 $0.12 $0.12 $0.11 $0.12 $0.12 104,593
2024-03-21 $0.09 $0.12 $0.08 $0.12 $0.12 419,685
2024-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 55,120
2024-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 74,550
2024-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 24,300
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 9,045
2024-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 6,525
2024-03-12 $0.07 $0.09 $0.07 $0.08 $0.08 260
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 260
2024-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 30,820
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,752
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-29 $0.09 $0.09 $0.08 $0.09 $0.09 55,205
2024-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 61,825
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 35
2024-02-26 $0.08 $0.09 $0.08 $0.09 $0.09 10,920
2024-02-23 $0.07 $0.09 $0.07 $0.09 $0.09 51,025
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 400
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,123
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,020
2024-02-16 $0.08 $0.09 $0.06 $0.09 $0.09 101,079
2024-02-15 $0.08 $0.09 $0.08 $0.08 $0.08 1,078
2024-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 10,239
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,167
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 349
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 12,466
2024-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 2,582
2024-02-07 $0.09 $0.09 $0.07 $0.07 $0.07 57,577
2024-02-06 $0.08 $0.10 $0.08 $0.10 $0.10 20,425
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 755
2024-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 60,350
2024-02-01 $0.08 $0.10 $0.07 $0.09 $0.09 441,705
2024-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 6,148
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 626
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 42
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 470
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,273
2024-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 62,693
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 8
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 75
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-11 $0.09 $0.10 $0.09 $0.09 $0.09 15,509
2024-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,016
2024-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 20,650
2024-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,602
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 20
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,039
2023-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,001
2023-12-27 $0.09 $0.10 $0.09 $0.09 $0.09 10,010
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,010
2023-12-22 $0.09 $0.10 $0.09 $0.10 $0.10 5,863
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 34,800
2023-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,010
2023-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2023-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 844
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-13 $0.11 $0.11 $0.09 $0.10 $0.10 120,300
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 9,010
2023-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 155,269
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,020
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,226
2023-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 33,251
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 522
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 270
2023-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2023-11-28 $0.09 $0.10 $0.09 $0.09 $0.09 42,730
2023-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 100,600
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 2
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-16 $0.09 $0.11 $0.09 $0.11 $0.11 8,950
2023-11-15 $0.10 $0.11 $0.09 $0.11 $0.11 22,000
2023-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 900
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 22,232
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,700
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 8,274
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 26,037
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 55,450
2023-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 100,500
2023-10-30 $0.10 $0.11 $0.10 $0.10 $0.10 50,999
2023-10-27 $0.11 $0.11 $0.10 $0.11 $0.11 53,200
2023-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 66,200
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 45,200
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 41,966
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 12,077
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 45,750
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,650
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 45,512
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 450
2023-10-05 $0.11 $0.12 $0.11 $0.12 $0.12 2,550
2023-10-04 $0.11 $0.13 $0.11 $0.12 $0.12 51,308
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 16,450
2023-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-09-27 $0.10 $0.13 $0.10 $0.13 $0.13 20,700
2023-09-26 $0.10 $0.11 $0.10 $0.10 $0.10 22,500
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,244
2023-09-22 $0.11 $0.11 $0.10 $0.11 $0.11 2,700
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2023-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 63,419
2023-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 68,900
2023-09-14 $0.10 $0.12 $0.10 $0.12 $0.12 71,000
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,301
2023-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,700
2023-09-07 $0.13 $0.13 $0.12 $0.13 $0.13 54,000
2023-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-05 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2023-09-01 $0.14 $0.14 $0.13 $0.13 $0.13 31,200
2023-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2023-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2023-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 39,800
2023-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 16
2023-08-21 $0.13 $0.13 $0.12 $0.12 $0.12 2,100
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-16 $0.13 $0.13 $0.12 $0.12 $0.12 11,250
2023-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 70
2023-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-04 $0.14 $0.14 $0.13 $0.13 $0.13 23,000
2023-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 70
2023-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-07-31 $0.13 $0.13 $0.11 $0.12 $0.12 333,730
2023-07-28 $0.13 $0.14 $0.13 $0.14 $0.14 5,761
2023-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 16,501
2023-07-25 $0.14 $0.14 $0.13 $0.13 $0.13 6,053
2023-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 47,517
2023-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2023-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 68,209
2023-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 6,757
2023-07-17 $0.15 $0.15 $0.14 $0.15 $0.15 68,012
2023-07-14 $0.14 $0.15 $0.14 $0.15 $0.15 43,406
2023-07-13 $0.14 $0.15 $0.13 $0.14 $0.14 15,856
2023-07-12 $0.14 $0.15 $0.12 $0.15 $0.15 40,730
2023-07-11 $0.14 $0.14 $0.13 $0.14 $0.14 41,483
2023-07-10 $0.14 $0.14 $0.12 $0.14 $0.14 25,101
2023-07-07 $0.13 $0.14 $0.11 $0.14 $0.14 174,200
2023-07-06 $0.13 $0.14 $0.12 $0.14 $0.14 37,800
2023-07-05 $0.13 $0.13 $0.11 $0.11 $0.11 58,790
2023-07-03 $0.13 $0.13 $0.12 $0.12 $0.12 16,751
2023-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 83,281
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,549
2023-06-28 $0.12 $0.12 $0.11 $0.12 $0.12 21,615
2023-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 12,873
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 10
2023-06-23 $0.12 $0.12 $0.10 $0.12 $0.12 59,386
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-20 $0.11 $0.12 $0.11 $0.11 $0.11 22,503
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 8
2023-06-13 $0.11 $0.12 $0.11 $0.12 $0.12 6,025
2023-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 10,300
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-08 $0.11 $0.12 $0.11 $0.12 $0.12 1,888
2023-06-07 $0.11 $0.12 $0.11 $0.12 $0.12 113,451
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 56,523
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 60,500
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 7,100
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-30 $0.10 $0.11 $0.10 $0.10 $0.10 49,420
2023-05-26 $0.10 $0.12 $0.10 $0.10 $0.10 86,500
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-05-24 $0.10 $0.12 $0.10 $0.12 $0.12 73,800
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 2,524
2023-05-16 $0.11 $0.11 $0.10 $0.11 $0.11 49,451
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 13,400
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 400
2023-05-10 $0.11 $0.12 $0.11 $0.12 $0.12 18,200
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 416
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2023-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 675
2023-05-01 $0.13 $0.13 $0.11 $0.11 $0.11 27,160
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,340
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 16,090
2023-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2023-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 40,422
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-19 $0.12 $0.13 $0.12 $0.13 $0.13 395,523
2023-04-18 $0.11 $0.13 $0.11 $0.13 $0.13 70,800
2023-04-17 $0.13 $0.13 $0.10 $0.11 $0.11 306,262
2023-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 508
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2023-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2023-04-11 $0.12 $0.12 $0.11 $0.12 $0.12 29,100
2023-04-10 $0.13 $0.13 $0.12 $0.13 $0.13 14,869
2023-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 18,680
2023-04-05 $0.12 $0.13 $0.12 $0.12 $0.12 5,650
2023-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 1,667
2023-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 27,000
2023-03-31 $0.11 $0.12 $0.11 $0.12 $0.12 13,800
2023-03-30 $0.12 $0.13 $0.11 $0.12 $0.12 9,900
2023-03-29 $0.13 $0.13 $0.11 $0.13 $0.13 158,447
2023-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 50,100
2023-03-27 $0.13 $0.14 $0.13 $0.14 $0.14 123,789
2023-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 21,200
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 18,015
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,620
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 41,950
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 15,774
2023-03-17 $0.12 $0.13 $0.12 $0.13 $0.13 31,525
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 22,695
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 40,207
2023-03-14 $0.11 $0.12 $0.11 $0.12 $0.12 40,207
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2023-03-10 $0.13 $0.13 $0.11 $0.11 $0.11 1,167
2023-03-09 $0.10 $0.13 $0.10 $0.10 $0.10 78,261
2023-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 116,677
2023-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 28,437
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 7,470
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-21 $0.08 $0.09 $0.08 $0.09 $0.09 13,160
2023-02-17 $0.07 $0.09 $0.07 $0.09 $0.09 236,630
2023-02-16 $0.06 $0.08 $0.06 $0.08 $0.08 2,023
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 1,400
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,522
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,607
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 52,000
2023-01-31 $0.06 $0.08 $0.06 $0.08 $0.08 335,800
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 15,662
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 4
2023-01-25 $0.06 $0.08 $0.06 $0.08 $0.08 4,455
2023-01-24 $0.06 $0.08 $0.06 $0.08 $0.08 5,380
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 350
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 70
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.07 $0.09 $0.07 $0.09 $0.09 6,748
2023-01-11 $0.07 $0.09 $0.07 $0.09 $0.09 127,752
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 45,630
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,750
2022-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 3,196
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 380
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2022-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 31,190
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 241
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 34,054
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 967
2022-11-28 $0.07 $0.08 $0.07 $0.07 $0.07 12,820
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.06 $0.08 $0.06 $0.08 $0.08 32,400
2022-11-22 $0.06 $0.09 $0.06 $0.07 $0.07 307,086
2022-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 109,789
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 31,500
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 35,730
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 113,350
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-27 $0.06 $0.07 $0.06 $0.07 $0.07 15,000
2022-10-26 $0.07 $0.07 $0.06 $0.07 $0.07 3,000
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,752
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 445
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,150
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-10 $0.07 $0.07 $0.06 $0.07 $0.07 22,048
2022-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2022-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,471
2022-09-30 $0.05 $0.07 $0.05 $0.07 $0.07 55,000
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-28 $0.06 $0.07 $0.05 $0.07 $0.07 102,529
2022-09-27 $0.05 $0.07 $0.05 $0.07 $0.07 16,000
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.06 $0.07 $0.06 $0.06 $0.06 67,294
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 67,294
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-09-09 $0.06 $0.07 $0.05 $0.07 $0.07 140,000
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,366
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 80,150
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 80,729
2022-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 200,000
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 42,400
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 42,400
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,362
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 43,600
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 3,100
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 9,213
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,030
2022-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 18,025
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 61,100
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 170
2022-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2022-07-21 $0.05 $0.06 $0.05 $0.05 $0.05 57,415
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 272,740
2022-07-19 $0.07 $0.07 $0.05 $0.06 $0.06 372,975
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 55,215
2022-06-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,130
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 35,142
2022-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 23,643
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,975
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 95
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.07 $0.08 $0.08 59,900
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 225
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 125
2022-05-19 $0.08 $0.09 $0.08 $0.09 $0.09 3,600
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 610
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.10 $0.10 $0.08 $0.08 $0.08 39,062
2022-04-22 $0.08 $0.10 $0.08 $0.10 $0.10 10,000
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-04-14 $0.08 $0.10 $0.08 $0.10 $0.10 3,500
2022-04-13 $0.08 $0.10 $0.08 $0.10 $0.10 1,200
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 37
2022-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.08 $0.10 $0.08 $0.10 $0.10 1,700
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.08 $0.10 $0.10 2,800
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-23 $0.10 $0.10 $0.08 $0.08 $0.08 2,500
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-03-21 $0.08 $0.10 $0.08 $0.10 $0.10 500
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-09 $0.09 $0.10 $0.09 $0.09 $0.09 45,000
2022-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 14,301
2022-03-07 $0.09 $0.10 $0.09 $0.10 $0.10 3,018
2022-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 47,336
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 101
2022-03-02 $0.09 $0.10 $0.09 $0.10 $0.10 21,049
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 120
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 6,520
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 444
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 15,045
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 13,958
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 800
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 72,650
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 7,100
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 6,100
2022-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 8,000
2022-01-13 $0.08 $0.10 $0.08 $0.09 $0.09 7,595
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 10,931
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 45
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 65
2021-12-31 $0.08 $0.10 $0.08 $0.10 $0.10 14,801
2021-12-30 $0.09 $0.10 $0.08 $0.08 $0.08 54,650
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 39,900
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.10 $0.10 $0.09 $0.09 $0.09 6,020
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 94,900
2021-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 64,814
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 1,900
2021-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 3,250
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-12-09 $0.09 $0.11 $0.09 $0.11 $0.11 162,122
2021-12-08 $0.11 $0.11 $0.09 $0.09 $0.09 8,733
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 800
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-12-03 $0.11 $0.11 $0.10 $0.11 $0.11 199,971
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 16,400
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 15,500
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,318
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.10 $0.11 $0.10 $0.11 $0.11 71,413
2021-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 167,331
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,009
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 11,940
2021-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 98,700
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 85,331
2021-11-12 $0.12 $0.12 $0.11 $0.12 $0.12 62,981
2021-11-11 $0.11 $0.12 $0.11 $0.12 $0.12 5,700
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 29,445
2021-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 34,440
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,400
2021-11-05 $0.11 $0.12 $0.11 $0.11 $0.11 430,094
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 15
2021-11-02 $0.12 $0.12 $0.11 $0.12 $0.12 99,676
2021-11-01 $0.11 $0.14 $0.11 $0.12 $0.12 99,676
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,008
2021-10-28 $0.12 $0.12 $0.11 $0.12 $0.12 17,710
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 70,013
2021-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 19,925
2021-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 16,991
2021-10-22 $0.11 $0.14 $0.11 $0.13 $0.13 78,600
2021-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 61,354
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 18,290
2021-10-19 $0.13 $0.13 $0.11 $0.11 $0.11 167,826
2021-10-18 $0.10 $0.14 $0.10 $0.14 $0.14 9,494
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 23
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,150
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 16,015
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 22
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 30,500
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-07 $0.11 $0.12 $0.11 $0.11 $0.11 53,273
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 20,111
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 17,051
2021-09-30 $0.11 $0.13 $0.11 $0.13 $0.13 24,190
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.12 $0.11 $0.11 $0.11 25,000
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 96
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 80
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 47,850
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 160
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.11 $0.12 $0.11 $0.12 $0.12 9,510
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 11,504
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 26,800
2021-09-08 $0.11 $0.12 $0.11 $0.11 $0.11 25,600
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 29,502
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 5,002
2021-08-30 $0.12 $0.13 $0.11 $0.12 $0.12 27,000
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 48,535
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 501
2021-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 54,800
2021-08-23 $0.12 $0.12 $0.11 $0.12 $0.12 36,894
2021-08-20 $0.11 $0.14 $0.11 $0.14 $0.14 11,000
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-16 $0.11 $0.14 $0.11 $0.14 $0.14 105,853
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,013
2021-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 800
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 700
2021-08-06 $0.11 $0.14 $0.11 $0.14 $0.14 7,130
2021-08-05 $0.12 $0.14 $0.12 $0.14 $0.14 22,400
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-03 $0.15 $0.15 $0.11 $0.14 $0.14 5,325
2021-08-02 $0.11 $0.15 $0.11 $0.15 $0.15 6,020
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.13 $0.14 $0.10 $0.14 $0.14 206,541
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2021-07-23 $0.13 $0.14 $0.13 $0.14 $0.14 7,159
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,059
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-19 $0.13 $0.14 $0.13 $0.13 $0.13 14,601
2021-07-16 $0.13 $0.14 $0.13 $0.14 $0.14 2,700
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 36,050
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-09 $0.14 $0.15 $0.14 $0.14 $0.14 109,972
2021-07-08 $0.13 $0.15 $0.13 $0.15 $0.15 38,690
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-07-06 $0.13 $0.14 $0.13 $0.14 $0.14 6,599
2021-07-02 $0.14 $0.15 $0.13 $0.14 $0.14 45,289
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 66
2021-06-30 $0.15 $0.15 $0.13 $0.14 $0.14 22,245
2021-06-29 $0.14 $0.14 $0.13 $0.13 $0.13 6,300
2021-06-28 $0.15 $0.15 $0.14 $0.15 $0.15 16,528
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-06-24 $0.14 $0.15 $0.13 $0.15 $0.15 2,312
2021-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 98
2021-06-22 $0.12 $0.15 $0.12 $0.15 $0.15 33,900
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 9,300
2021-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 18,639
2021-06-17 $0.15 $0.15 $0.14 $0.15 $0.15 19,810
2021-06-16 $0.13 $0.14 $0.13 $0.14 $0.14 16,532
2021-06-15 $0.13 $0.14 $0.13 $0.13 $0.13 42,000
2021-06-14 $0.12 $0.14 $0.12 $0.14 $0.14 1,938
2021-06-11 $0.11 $0.15 $0.11 $0.15 $0.15 1,291
2021-06-10 $0.13 $0.15 $0.12 $0.15 $0.15 10,727
2021-06-09 $0.14 $0.15 $0.14 $0.15 $0.15 9,194
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-06-07 $0.13 $0.15 $0.13 $0.14 $0.14 5,800
2021-06-04 $0.13 $0.15 $0.12 $0.15 $0.15 51,890
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-01 $0.14 $0.14 $0.12 $0.14 $0.14 118,500
2021-05-28 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2021-05-27 $0.14 $0.15 $0.14 $0.15 $0.15 43,000
2021-05-26 $0.13 $0.15 $0.13 $0.15 $0.15 40,919
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,038
2021-05-24 $0.14 $0.15 $0.13 $0.13 $0.13 155,015
2021-05-21 $0.14 $0.15 $0.14 $0.14 $0.14 3,400
2021-05-20 $0.15 $0.15 $0.14 $0.14 $0.14 10,010
2021-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 21,490
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,823
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-12 $0.15 $0.15 $0.14 $0.15 $0.15 54,999
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 650
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 11,946
2021-05-07 $0.14 $0.16 $0.14 $0.16 $0.16 70,479
2021-05-06 $0.14 $0.15 $0.14 $0.15 $0.15 31,420
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-04 $0.14 $0.15 $0.14 $0.14 $0.14 10,970
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,501
2021-04-30 $0.15 $0.15 $0.14 $0.14 $0.14 12,990
2021-04-29 $0.14 $0.16 $0.14 $0.16 $0.16 55,000
2021-04-28 $0.17 $0.17 $0.14 $0.15 $0.15 83,808
2021-04-27 $0.16 $0.17 $0.15 $0.16 $0.16 45,432
2021-04-26 $0.16 $0.17 $0.16 $0.16 $0.16 44,773
2021-04-23 $0.14 $0.18 $0.14 $0.15 $0.15 164,675
2021-04-22 $0.17 $0.17 $0.14 $0.17 $0.17 20,900
2021-04-21 $0.14 $0.17 $0.12 $0.17 $0.17 93,234
2021-04-20 $0.15 $0.16 $0.11 $0.14 $0.14 215,764
2021-04-19 $0.13 $0.16 $0.13 $0.16 $0.16 197,350
2021-04-16 $0.10 $0.13 $0.10 $0.13 $0.13 54,694
2021-04-15 $0.10 $0.13 $0.10 $0.12 $0.12 167,854
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,105
2021-04-12 $0.12 $0.12 $0.10 $0.11 $0.11 11,200
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 30,990
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 1,551
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 140
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-31 $0.10 $0.12 $0.10 $0.12 $0.12 5,085
2021-03-30 $0.10 $0.12 $0.10 $0.12 $0.12 2,600
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,147
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,483
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 18,055
2021-03-19 $0.10 $0.11 $0.10 $0.11 $0.11 48,000
2021-03-18 $0.11 $0.12 $0.10 $0.10 $0.10 225,338
2021-03-17 $0.12 $0.12 $0.10 $0.11 $0.11 83,505
2021-03-16 $0.11 $0.12 $0.11 $0.12 $0.12 18,393
2021-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 50,260
2021-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 24,714
2021-03-11 $0.11 $0.12 $0.10 $0.10 $0.10 53,225
2021-03-10 $0.11 $0.12 $0.10 $0.10 $0.10 45,701
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 23,430
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 48,815
2021-03-05 $0.11 $0.14 $0.11 $0.12 $0.12 77,190
2021-03-04 $0.11 $0.11 $0.10 $0.10 $0.10 43,550
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 197,400
2021-03-02 $0.13 $0.13 $0.11 $0.11 $0.11 198,596
2021-03-01 $0.13 $0.13 $0.11 $0.12 $0.12 187,715
2021-02-26 $0.12 $0.14 $0.11 $0.12 $0.12 64,887
2021-02-25 $0.14 $0.16 $0.12 $0.14 $0.14 81,282
2021-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 81,282
2021-02-23 $0.14 $0.16 $0.13 $0.13 $0.13 72,084
2021-02-22 $0.16 $0.16 $0.14 $0.14 $0.14 89,741
2021-02-19 $0.12 $0.15 $0.12 $0.14 $0.14 12,672
2021-02-18 $0.13 $0.15 $0.12 $0.14 $0.14 175,501
2021-02-17 $0.16 $0.16 $0.13 $0.14 $0.14 175,501
2021-02-16 $0.14 $0.16 $0.12 $0.16 $0.16 27,838
2021-02-12 $0.15 $0.15 $0.13 $0.15 $0.15 23,352
2021-02-11 $0.16 $0.16 $0.13 $0.15 $0.15 54,157
2021-02-10 $0.16 $0.17 $0.14 $0.15 $0.15 162,887
2021-02-09 $0.14 $0.15 $0.14 $0.15 $0.15 162,887
2021-02-08 $0.14 $0.15 $0.11 $0.14 $0.14 62,515
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 13,800
2021-02-04 $0.15 $0.15 $0.13 $0.15 $0.15 36,710
2021-02-03 $0.14 $0.15 $0.13 $0.14 $0.14 32,904
2021-02-02 $0.14 $0.15 $0.13 $0.14 $0.14 338,551
2021-02-01 $0.13 $0.14 $0.11 $0.13 $0.13 219,873
2021-01-29 $0.12 $0.12 $0.11 $0.12 $0.12 3,115
2021-01-28 $0.12 $0.13 $0.12 $0.12 $0.12 74,066
2021-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 20,168
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 37,194
2021-01-25 $0.13 $0.13 $0.12 $0.13 $0.13 10,327
2021-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 31,095
2021-01-21 $0.13 $0.13 $0.12 $0.12 $0.12 54,591
2021-01-20 $0.12 $0.13 $0.10 $0.13 $0.13 284,431
2021-01-19 $0.12 $0.12 $0.10 $0.12 $0.12 20,065
2021-01-15 $0.10 $0.11 $0.10 $0.11 $0.11 11,905
2021-01-14 $0.12 $0.12 $0.10 $0.12 $0.12 109,872
2021-01-13 $0.12 $0.12 $0.10 $0.12 $0.12 35,068
2021-01-12 $0.12 $0.12 $0.10 $0.12 $0.12 10,950
2021-01-11 $0.10 $0.11 $0.10 $0.10 $0.10 32,260
2021-01-08 $0.09 $0.12 $0.09 $0.12 $0.12 10,199
2021-01-07 $0.09 $0.12 $0.09 $0.12 $0.12 9,770
2021-01-06 $0.12 $0.12 $0.11 $0.12 $0.12 1,960
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,133
2021-01-04 $0.10 $0.10 $0.09 $0.10 $0.10 30,803
2020-12-31 $0.11 $0.12 $0.11 $0.11 $0.11 15,268
2020-12-30 $0.11 $0.12 $0.10 $0.11 $0.11 25,007
2020-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 11,884
2020-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 64,558
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 113
2020-12-23 $0.11 $0.12 $0.10 $0.11 $0.11 15,296
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 23,489
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,075
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 37,300
2020-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 106,514
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,150
2020-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 18,946
2020-12-09 $0.10 $0.12 $0.10 $0.12 $0.12 25,550
2020-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 10,016
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2020-12-04 $0.10 $0.12 $0.10 $0.11 $0.11 129,738
2020-12-03 $0.10 $0.12 $0.10 $0.11 $0.11 35,122
2020-12-02 $0.12 $0.12 $0.10 $0.10 $0.10 22,010
2020-12-01 $0.11 $0.13 $0.11 $0.13 $0.13 19,934
2020-11-30 $0.13 $0.13 $0.11 $0.11 $0.11 26,352
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-11-25 $0.11 $0.13 $0.11 $0.13 $0.13 16,000
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 26,900
2020-11-23 $0.10 $0.13 $0.10 $0.11 $0.11 27,925
2020-11-20 $0.10 $0.13 $0.10 $0.11 $0.11 32,230
2020-11-19 $0.11 $0.12 $0.10 $0.10 $0.10 6,977
2020-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 90,700
2020-11-17 $0.11 $0.13 $0.10 $0.12 $0.12 113,746
2020-11-16 $0.10 $0.12 $0.10 $0.11 $0.11 91,129
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-11-11 $0.10 $0.12 $0.10 $0.12 $0.12 142,581
2020-11-10 $0.09 $0.12 $0.09 $0.12 $0.12 5,500
2020-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 3,035
2020-11-06 $0.11 $0.12 $0.10 $0.12 $0.12 13,000
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 75
2020-11-04 $0.09 $0.12 $0.09 $0.12 $0.12 6,000
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,809
2020-11-02 $0.12 $0.12 $0.10 $0.11 $0.11 22,641
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-28 $0.09 $0.13 $0.09 $0.13 $0.13 2,550
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 800
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-22 $0.10 $0.13 $0.09 $0.13 $0.13 6,000
2020-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-16 $0.11 $0.13 $0.09 $0.13 $0.13 89,071
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,111
2020-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 16,025
2020-10-12 $0.14 $0.14 $0.11 $0.11 $0.11 26,989
2020-10-09 $0.11 $0.13 $0.10 $0.13 $0.13 31,190
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2020-10-07 $0.11 $0.13 $0.10 $0.12 $0.12 32,900
2020-10-06 $0.11 $0.12 $0.10 $0.10 $0.10 152,790
2020-10-05 $0.08 $0.11 $0.08 $0.11 $0.11 416,211
2020-10-02 $0.11 $0.13 $0.11 $0.13 $0.13 45,000
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-30 $0.11 $0.13 $0.11 $0.13 $0.13 295
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 350
2020-09-28 $0.12 $0.14 $0.12 $0.13 $0.13 44,699
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 25
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-09-22 $0.12 $0.13 $0.11 $0.13 $0.13 39,000
2020-09-21 $0.13 $0.13 $0.11 $0.12 $0.12 55,068
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 75
2020-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 16,000
2020-09-15 $0.12 $0.13 $0.12 $0.13 $0.13 17,500
2020-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 12,479
2020-09-11 $0.11 $0.14 $0.11 $0.14 $0.14 28,679
2020-09-10 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2020-09-09 $0.12 $0.13 $0.12 $0.12 $0.12 45,500
2020-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 23,954
2020-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 10,500
2020-09-03 $0.12 $0.13 $0.12 $0.13 $0.13 6,649
2020-09-02 $0.12 $0.14 $0.12 $0.12 $0.12 23,320
2020-09-01 $0.13 $0.14 $0.12 $0.13 $0.13 72,939
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-08-28 $0.12 $0.14 $0.12 $0.14 $0.14 15,800
2020-08-27 $0.14 $0.14 $0.12 $0.14 $0.14 22,600
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-25 $0.12 $0.14 $0.12 $0.14 $0.14 11,000
2020-08-24 $0.14 $0.14 $0.12 $0.12 $0.12 22,140
2020-08-21 $0.13 $0.14 $0.13 $0.13 $0.13 73,000
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 550
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 50
2020-08-17 $0.14 $0.15 $0.13 $0.14 $0.14 25,500
2020-08-14 $0.14 $0.15 $0.13 $0.14 $0.14 1,395
2020-08-13 $0.13 $0.15 $0.13 $0.15 $0.15 20,000
2020-08-12 $0.13 $0.15 $0.13 $0.13 $0.13 18,950
2020-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-10 $0.15 $0.15 $0.13 $0.15 $0.15 19,750
2020-08-07 $0.14 $0.15 $0.13 $0.15 $0.15 50,100
2020-08-06 $0.12 $0.14 $0.12 $0.14 $0.14 5,400
2020-08-05 $0.13 $0.14 $0.13 $0.13 $0.13 3,200
2020-08-04 $0.16 $0.16 $0.12 $0.12 $0.12 34,200
2020-08-03 $0.15 $0.15 $0.13 $0.13 $0.13 32,401
2020-07-31 $0.14 $0.14 $0.12 $0.14 $0.14 14,100
2020-07-30 $0.14 $0.16 $0.13 $0.14 $0.14 23,850
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,385
2020-07-28 $0.14 $0.15 $0.13 $0.14 $0.14 82,500
2020-07-27 $0.13 $0.14 $0.12 $0.13 $0.13 62,794
2020-07-24 $0.14 $0.16 $0.14 $0.16 $0.16 36,250
2020-07-23 $0.13 $0.16 $0.13 $0.14 $0.14 32,770
2020-07-22 $0.14 $0.15 $0.14 $0.14 $0.14 20,101
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 20,035
2020-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 17,300
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 83,100
2020-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 46,700
2020-07-15 $0.15 $0.16 $0.14 $0.15 $0.15 94,900
2020-07-14 $0.14 $0.15 $0.13 $0.15 $0.15 132,600
2020-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 10,700
2020-07-10 $0.14 $0.15 $0.13 $0.15 $0.15 7,500
2020-07-09 $0.14 $0.15 $0.14 $0.15 $0.15 33,000
2020-07-08 $0.14 $0.15 $0.13 $0.15 $0.15 22,000
2020-07-07 $0.15 $0.16 $0.14 $0.16 $0.16 58,600
2020-07-06 $0.16 $0.16 $0.13 $0.15 $0.15 45,400
2020-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 68,700
2020-07-01 $0.14 $0.16 $0.14 $0.16 $0.16 35,600
2020-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-29 $0.15 $0.16 $0.14 $0.16 $0.16 26,350
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 6,451
2020-06-25 $0.16 $0.16 $0.14 $0.16 $0.16 31,393
2020-06-24 $0.14 $0.16 $0.14 $0.15 $0.15 16,422
2020-06-23 $0.14 $0.16 $0.14 $0.16 $0.16 5,100
2020-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 32,500
2020-06-19 $0.15 $0.16 $0.14 $0.16 $0.16 20,153
2020-06-18 $0.14 $0.16 $0.14 $0.16 $0.16 20,000
2020-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2020-06-16 $0.14 $0.15 $0.14 $0.15 $0.15 26,500
2020-06-15 $0.14 $0.16 $0.14 $0.16 $0.16 13,347
2020-06-12 $0.16 $0.16 $0.14 $0.16 $0.16 13,000
2020-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 10
2020-06-10 $0.14 $0.16 $0.14 $0.16 $0.16 1,500
2020-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-08 $0.15 $0.16 $0.14 $0.16 $0.16 2,000
2020-06-05 $0.14 $0.16 $0.14 $0.16 $0.16 1,106
2020-06-04 $0.16 $0.16 $0.13 $0.16 $0.16 35,800
2020-06-03 $0.15 $0.17 $0.15 $0.15 $0.15 51,500
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2020-06-01 $0.14 $0.16 $0.14 $0.16 $0.16 3,500
2020-05-29 $0.13 $0.16 $0.13 $0.16 $0.16 70,589
2020-05-28 $0.14 $0.16 $0.14 $0.16 $0.16 10,001
2020-05-27 $0.17 $0.17 $0.13 $0.16 $0.16 27,098
2020-05-26 $0.14 $0.17 $0.14 $0.17 $0.17 34,000
2020-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-18 $0.13 $0.17 $0.13 $0.17 $0.17 5,500
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-05-13 $0.15 $0.17 $0.15 $0.17 $0.17 11,000
2020-05-12 $0.15 $0.17 $0.15 $0.17 $0.17 10,150
2020-05-11 $0.15 $0.17 $0.15 $0.17 $0.17 666
2020-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-07 $0.13 $0.17 $0.13 $0.17 $0.17 43,000
2020-05-06 $0.13 $0.17 $0.13 $0.17 $0.17 11,110
2020-05-05 $0.16 $0.17 $0.14 $0.16 $0.16 87,543
2020-05-04 $0.15 $0.17 $0.15 $0.16 $0.16 3,700
2020-05-01 $0.15 $0.17 $0.15 $0.17 $0.17 3,390
2020-04-30 $0.13 $0.18 $0.13 $0.17 $0.17 56,300
2020-04-29 $0.15 $0.17 $0.13 $0.17 $0.17 48,575
2020-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 36,762
2020-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-24 $0.14 $0.16 $0.14 $0.16 $0.16 12,511
2020-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-20 $0.16 $0.16 $0.15 $0.16 $0.16 67,123
2020-04-17 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2020-04-16 $0.15 $0.17 $0.15 $0.17 $0.17 50,900
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 26,600
2020-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-09 $0.15 $0.17 $0.15 $0.16 $0.16 19,502
2020-04-08 $0.13 $0.17 $0.13 $0.17 $0.17 66,500
2020-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-06 $0.12 $0.17 $0.12 $0.17 $0.17 43,580
2020-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-02 $0.13 $0.16 $0.13 $0.16 $0.16 25,550
2020-04-01 $0.13 $0.16 $0.12 $0.15 $0.15 35,050
2020-03-31 $0.13 $0.16 $0.12 $0.16 $0.16 18,425
2020-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-03-24 $0.17 $0.18 $0.12 $0.17 $0.17 42,812
2020-03-23 $0.13 $0.16 $0.13 $0.16 $0.16 6,400
2020-03-20 $0.15 $0.18 $0.15 $0.18 $0.18 35,000
2020-03-19 $0.13 $0.17 $0.13 $0.17 $0.17 22,000
2020-03-18 $0.13 $0.17 $0.12 $0.17 $0.17 59,000
2020-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-03-16 $0.15 $0.18 $0.11 $0.15 $0.15 116,500
2020-03-13 $0.14 $0.18 $0.14 $0.18 $0.18 3,150
2020-03-12 $0.14 $0.18 $0.14 $0.18 $0.18 165,400
2020-03-11 $0.17 $0.18 $0.16 $0.18 $0.18 77,275
2020-03-10 $0.17 $0.18 $0.17 $0.18 $0.18 12,000
2020-03-09 $0.17 $0.18 $0.17 $0.18 $0.18 55,000
2020-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,599
2020-03-04 $0.18 $0.19 $0.17 $0.17 $0.17 31,000
2020-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 25
2020-03-02 $0.18 $0.19 $0.18 $0.19 $0.19 48,087
2020-02-28 $0.17 $0.19 $0.17 $0.19 $0.19 20,000
2020-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 91
2020-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-24 $0.18 $0.19 $0.18 $0.19 $0.19 1,930
2020-02-21 $0.17 $0.19 $0.17 $0.19 $0.19 37,965
2020-02-20 $0.19 $0.19 $0.18 $0.18 $0.18 4,200
2020-02-19 $0.18 $0.19 $0.18 $0.19 $0.19 2,325
2020-02-18 $0.19 $0.19 $0.17 $0.19 $0.19 43,528
2020-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-02-13 $0.19 $0.19 $0.18 $0.19 $0.19 11,680
2020-02-12 $0.18 $0.19 $0.18 $0.18 $0.18 12,000
2020-02-11 $0.18 $0.19 $0.18 $0.18 $0.18 35,000
2020-02-10 $0.18 $0.19 $0.18 $0.19 $0.19 5,800
2020-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 16,700
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-05 $0.18 $0.19 $0.18 $0.19 $0.19 7,600
2020-02-04 $0.18 $0.19 $0.18 $0.19 $0.19 70,050
2020-02-03 $0.19 $0.19 $0.18 $0.19 $0.19 7,166
2020-01-31 $0.18 $0.19 $0.18 $0.19 $0.19 3,000
2020-01-30 $0.18 $0.19 $0.18 $0.19 $0.19 3,400
2020-01-29 $0.18 $0.19 $0.18 $0.19 $0.19 26,500
2020-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-27 $0.18 $0.19 $0.18 $0.19 $0.19 4,000
2020-01-24 $0.18 $0.19 $0.18 $0.19 $0.19 11,000
2020-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 20
2020-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-21 $0.19 $0.19 $0.18 $0.19 $0.19 12,400
2020-01-17 $0.18 $0.20 $0.18 $0.20 $0.20 2,000
2020-01-16 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-14 $0.19 $0.20 $0.18 $0.20 $0.20 2,700
2020-01-13 $0.20 $0.20 $0.19 $0.20 $0.20 13,000
2020-01-10 $0.18 $0.20 $0.18 $0.20 $0.20 25,100
2020-01-09 $0.17 $0.20 $0.17 $0.19 $0.19 113,000
2020-01-08 $0.20 $0.20 $0.18 $0.20 $0.20 10,500
2020-01-07 $0.20 $0.20 $0.18 $0.18 $0.18 25,500
2020-01-06 $0.18 $0.20 $0.18 $0.19 $0.19 6,650
2020-01-03 $0.19 $0.20 $0.18 $0.20 $0.20 78,748
2020-01-02 $0.19 $0.20 $0.19 $0.19 $0.19 23,910
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-30 $0.20 $0.20 $0.19 $0.20 $0.20 35,000
2019-12-27 $0.19 $0.20 $0.19 $0.20 $0.20 32,300
2019-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 35,500
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 8,900
2019-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-12-19 $0.19 $0.20 $0.19 $0.20 $0.20 900
2019-12-18 $0.20 $0.20 $0.19 $0.20 $0.20 18,500
2019-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 61,209
2019-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 26,210
2019-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2019-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 14,160
2019-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 6,113
2019-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 32,100
2019-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 81,489
2019-12-06 $0.18 $0.19 $0.18 $0.19 $0.19 16,000
2019-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-02 $0.18 $0.19 $0.18 $0.19 $0.19 4,500
2019-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-27 $0.18 $0.19 $0.18 $0.19 $0.19 12,000
2019-11-26 $0.18 $0.19 $0.18 $0.19 $0.19 16,660
2019-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-22 $0.18 $0.19 $0.18 $0.19 $0.19 56,051
2019-11-21 $0.18 $0.19 $0.18 $0.19 $0.19 1,500
2019-11-20 $0.18 $0.19 $0.18 $0.19 $0.19 3,500
2019-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-18 $0.19 $0.19 $0.18 $0.19 $0.19 2,800
2019-11-15 $0.17 $0.19 $0.17 $0.19 $0.19 1,792
2019-11-14 $0.19 $0.19 $0.17 $0.19 $0.19 1,936
2019-11-13 $0.18 $0.19 $0.18 $0.18 $0.18 5,249
2019-11-12 $0.18 $0.19 $0.18 $0.19 $0.19 48,000
2019-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2019-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-05 $0.18 $0.19 $0.18 $0.19 $0.19 2,500
2019-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-11-01 $0.19 $0.19 $0.17 $0.18 $0.18 39,000
2019-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-30 $0.18 $0.19 $0.18 $0.19 $0.19 15,500
2019-10-29 $0.18 $0.19 $0.18 $0.19 $0.19 1,800
2019-10-28 $0.17 $0.19 $0.17 $0.17 $0.17 9,380
2019-10-25 $0.17 $0.19 $0.17 $0.19 $0.19 850
2019-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-23 $0.18 $0.19 $0.17 $0.19 $0.19 10,500
2019-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,800
2019-10-21 $0.18 $0.18 $0.17 $0.17 $0.17 20,010
2019-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-17 $0.17 $0.19 $0.17 $0.19 $0.19 9,900
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 8
2019-10-11 $0.19 $0.19 $0.17 $0.19 $0.19 5,500
2019-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 37,993
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-08 $0.18 $0.19 $0.18 $0.19 $0.19 1,550
2019-10-07 $0.17 $0.19 $0.17 $0.19 $0.19 30,291
2019-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-10-02 $0.18 $0.19 $0.18 $0.19 $0.19 20,900
2019-10-01 $0.17 $0.19 $0.17 $0.19 $0.19 10,500
2019-09-30 $0.17 $0.19 $0.17 $0.19 $0.19 1,000
2019-09-27 $0.17 $0.19 $0.17 $0.19 $0.19 11,000
2019-09-26 $0.17 $0.19 $0.17 $0.19 $0.19 25,500
2019-09-25 $0.17 $0.19 $0.17 $0.19 $0.19 16,550
2019-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 12,499
2019-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 750
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,626
2019-09-17 $0.17 $0.19 $0.17 $0.19 $0.19 1,750
2019-09-16 $0.19 $0.19 $0.17 $0.19 $0.19 2,664
2019-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 7,500
2019-09-11 $0.18 $0.18 $0.16 $0.18 $0.18 11,000
2019-09-10 $0.16 $0.17 $0.16 $0.17 $0.17 7,000
2019-09-09 $0.18 $0.18 $0.17 $0.17 $0.17 23,001
2019-09-06 $0.19 $0.19 $0.16 $0.18 $0.18 3,200
2019-09-05 $0.16 $0.18 $0.15 $0.18 $0.18 47,050
2019-09-04 $0.18 $0.19 $0.17 $0.19 $0.19 147,300
2019-09-03 $0.19 $0.20 $0.17 $0.19 $0.19 277,937
2019-08-30 $0.17 $0.20 $0.17 $0.19 $0.19 200,110
2019-08-29 $0.14 $0.18 $0.14 $0.18 $0.18 39,800
2019-08-28 $0.16 $0.17 $0.14 $0.16 $0.16 2,700
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.18 $0.18 $0.16 $0.18 $0.18 24,500
2019-08-23 $0.14 $0.18 $0.14 $0.18 $0.18 79,500
2019-08-22 $0.16 $0.18 $0.14 $0.17 $0.17 107,330
2019-08-21 $0.17 $0.18 $0.14 $0.18 $0.18 41,085
2019-08-20 $0.14 $0.18 $0.14 $0.18 $0.18 62,700
2019-08-19 $0.18 $0.18 $0.15 $0.18 $0.18 63,300
2019-08-16 $0.15 $0.18 $0.15 $0.17 $0.17 39,500
2019-08-15 $0.16 $0.17 $0.16 $0.17 $0.17 12,250
2019-08-14 $0.15 $0.17 $0.15 $0.17 $0.17 27,100
2019-08-13 $0.15 $0.17 $0.15 $0.17 $0.17 27,100
2019-08-12 $0.16 $0.17 $0.14 $0.17 $0.17 571,487
2019-08-09 $0.17 $0.17 $0.16 $0.17 $0.17 5,000
2019-08-08 $0.16 $0.17 $0.14 $0.17 $0.17 178,000
2019-08-07 $0.14 $0.17 $0.14 $0.17 $0.17 10,750
2019-08-06 $0.16 $0.17 $0.15 $0.17 $0.17 42,500
2019-08-05 $0.16 $0.17 $0.15 $0.17 $0.17 42,500
2019-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 20,500
2019-08-01 $0.16 $0.17 $0.16 $0.17 $0.17 20,500
2019-07-31 $0.17 $0.17 $0.16 $0.17 $0.17 21,500
2019-07-30 $0.17 $0.17 $0.15 $0.17 $0.17 9,020
2019-07-29 $0.14 $0.17 $0.13 $0.17 $0.17 74,000
2019-07-26 $0.15 $0.16 $0.13 $0.16 $0.16 104,000
2019-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2019-07-24 $0.15 $0.15 $0.14 $0.15 $0.15 26,000
2019-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 194,004
2019-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 72,987
2019-07-17 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2019-07-16 $0.12 $0.15 $0.12 $0.14 $0.14 50,755
2019-07-15 $0.15 $0.15 $0.13 $0.15 $0.15 12,500
2019-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 35,400
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-10 $0.13 $0.14 $0.12 $0.14 $0.14 100,000
2019-07-09 $0.13 $0.15 $0.13 $0.15 $0.15 5,500
2019-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2019-07-05 $0.14 $0.15 $0.14 $0.15 $0.15 25,400
2019-07-03 $0.14 $0.15 $0.14 $0.15 $0.15 638
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.15 $0.14 $0.15 $0.15 6,600
2019-06-28 $0.13 $0.15 $0.12 $0.14 $0.14 39,400
2019-06-27 $0.12 $0.14 $0.12 $0.14 $0.14 25,800
2019-06-26 $0.14 $0.14 $0.13 $0.14 $0.14 50,900
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-24 $0.13 $0.16 $0.13 $0.16 $0.16 43,000
2019-06-21 $0.14 $0.14 $0.13 $0.14 $0.14 6,500
2019-06-20 $0.13 $0.14 $0.13 $0.14 $0.14 29,100
2019-06-19 $0.12 $0.14 $0.12 $0.14 $0.14 5,500
2019-06-18 $0.12 $0.14 $0.12 $0.14 $0.14 29,500
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2019-06-14 $0.12 $0.14 $0.12 $0.14 $0.14 2,000
2019-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-06-06 $0.14 $0.14 $0.13 $0.14 $0.14 86,458
2019-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 10
2019-06-04 $0.11 $0.14 $0.11 $0.14 $0.14 900
2019-06-03 $0.14 $0.14 $0.12 $0.14 $0.14 26,500
2019-05-31 $0.14 $0.14 $0.10 $0.14 $0.14 9,000
2019-05-30 $0.11 $0.14 $0.11 $0.14 $0.14 29,500
2019-05-29 $0.12 $0.14 $0.10 $0.14 $0.14 39,180
2019-05-28 $0.14 $0.14 $0.11 $0.14 $0.14 12,500
2019-05-24 $0.14 $0.14 $0.12 $0.14 $0.14 31,000
2019-05-23 $0.13 $0.14 $0.12 $0.14 $0.14 10,500
2019-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 22,000
2019-05-21 $0.14 $0.14 $0.13 $0.14 $0.14 8,685
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 167,500
2019-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-16 $0.13 $0.16 $0.13 $0.16 $0.16 9,880
2019-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-05-14 $0.16 $0.16 $0.14 $0.16 $0.16 1,900
2019-05-13 $0.14 $0.17 $0.14 $0.15 $0.15 67,300
2019-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 10,800
2019-05-02 $0.15 $0.16 $0.15 $0.16 $0.16 1,712
2019-05-01 $0.13 $0.17 $0.13 $0.17 $0.17 50,500
2019-04-30 $0.15 $0.17 $0.13 $0.16 $0.16 60,135
2019-04-29 $0.15 $0.17 $0.15 $0.16 $0.16 6,500
2019-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2019-04-25 $0.13 $0.17 $0.13 $0.15 $0.15 10,500
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-23 $0.13 $0.17 $0.13 $0.17 $0.17 2,600
2019-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-17 $0.12 $0.17 $0.12 $0.17 $0.17 102,500
2019-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-04-15 $0.15 $0.16 $0.12 $0.15 $0.15 141,500
2019-04-12 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2019-04-11 $0.16 $0.17 $0.16 $0.17 $0.17 3,611
2019-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-09 $0.16 $0.17 $0.16 $0.17 $0.17 6,500
2019-04-08 $0.17 $0.17 $0.14 $0.17 $0.17 7,300
2019-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-04 $0.14 $0.17 $0.14 $0.17 $0.17 1,500
2019-04-03 $0.16 $0.17 $0.15 $0.17 $0.17 7,850
2019-04-02 $0.15 $0.15 $0.14 $0.15 $0.15 2,659
2019-04-01 $0.15 $0.17 $0.15 $0.17 $0.17 22,750
2019-03-29 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2019-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 12,000
2019-03-27 $0.15 $0.16 $0.15 $0.16 $0.16 34,598
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-20 $0.16 $0.16 $0.14 $0.16 $0.16 20,000
2019-03-19 $0.15 $0.16 $0.14 $0.15 $0.15 35,500
2019-03-18 $0.15 $0.16 $0.14 $0.16 $0.16 33,500
2019-03-15 $0.13 $0.15 $0.13 $0.15 $0.15 601
2019-03-14 $0.15 $0.16 $0.14 $0.16 $0.16 63,698
2019-03-13 $0.15 $0.16 $0.15 $0.16 $0.16 30,500
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-03-05 $0.14 $0.16 $0.13 $0.16 $0.16 11,800
2019-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-28 $0.13 $0.16 $0.13 $0.16 $0.16 13,131
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 1,171
2019-02-22 $0.13 $0.16 $0.13 $0.16 $0.16 17,202
2019-02-21 $0.13 $0.16 $0.13 $0.16 $0.16 12,000
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-15 $0.13 $0.17 $0.13 $0.17 $0.17 2,365
2019-02-14 $0.15 $0.17 $0.15 $0.17 $0.17 65,500
2019-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-11 $0.14 $0.17 $0.13 $0.17 $0.17 24,340
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-07 $0.14 $0.17 $0.14 $0.17 $0.17 19,300
2019-02-06 $0.14 $0.17 $0.14 $0.17 $0.17 5,500
2019-02-05 $0.13 $0.17 $0.13 $0.17 $0.17 6,500
2019-02-04 $0.13 $0.17 $0.13 $0.17 $0.17 38,250
2019-02-01 $0.16 $0.16 $0.13 $0.16 $0.16 7,000
2019-01-31 $0.15 $0.16 $0.13 $0.16 $0.16 76,000
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-29 $0.13 $0.16 $0.12 $0.16 $0.16 101,423
2019-01-28 $0.13 $0.17 $0.13 $0.17 $0.17 11,000
2019-01-25 $0.15 $0.17 $0.15 $0.17 $0.17 6,050
2019-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-22 $0.13 $0.17 $0.13 $0.17 $0.17 80,979
2019-01-18 $0.13 $0.16 $0.13 $0.16 $0.16 12,221
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-16 $0.16 $0.16 $0.12 $0.16 $0.16 35,405
2019-01-15 $0.13 $0.16 $0.13 $0.16 $0.16 17,225
2019-01-14 $0.13 $0.14 $0.12 $0.14 $0.14 103,700
2019-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 110,234
2019-01-10 $0.12 $0.14 $0.11 $0.14 $0.14 45,700
2019-01-09 $0.12 $0.15 $0.11 $0.14 $0.14 58,335
2019-01-08 $0.16 $0.16 $0.15 $0.15 $0.15 23,841
2019-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-04 $0.14 $0.17 $0.13 $0.16 $0.16 40,650
2019-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-12-31 $0.13 $0.17 $0.12 $0.17 $0.17 31,000
2018-12-28 $0.12 $0.17 $0.12 $0.16 $0.16 121,685
2018-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-12-26 $0.12 $0.17 $0.12 $0.17 $0.17 30,600
2018-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-21 $0.12 $0.17 $0.12 $0.17 $0.17 1,150
2018-12-20 $0.12 $0.17 $0.12 $0.17 $0.17 15,351
2018-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 380
2018-12-18 $0.14 $0.17 $0.14 $0.17 $0.17 1,400
2018-12-17 $0.12 $0.17 $0.12 $0.17 $0.17 3,080
2018-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-13 $0.12 $0.17 $0.12 $0.17 $0.17 2,900
2018-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-11 $0.15 $0.17 $0.12 $0.17 $0.17 61,900
2018-12-10 $0.15 $0.17 $0.15 $0.17 $0.17 1,556
2018-12-07 $0.15 $0.17 $0.15 $0.17 $0.17 13,480
2018-12-06 $0.15 $0.17 $0.15 $0.17 $0.17 11,000
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-30 $0.15 $0.17 $0.15 $0.17 $0.17 16,310
2018-11-29 $0.15 $0.17 $0.15 $0.17 $0.17 5,000
2018-11-28 $0.15 $0.17 $0.15 $0.17 $0.17 6,000
2018-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-19 $0.15 $0.17 $0.15 $0.17 $0.17 1,600
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 18,200
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-13 $0.16 $0.17 $0.15 $0.17 $0.17 1,800
2018-11-12 $0.15 $0.17 $0.15 $0.17 $0.17 1,450
2018-11-09 $0.13 $0.17 $0.13 $0.17 $0.17 15,000
2018-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-11-06 $0.14 $0.17 $0.14 $0.17 $0.17 1,700
2018-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-02 $0.17 $0.17 $0.14 $0.17 $0.17 48,475
2018-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 97
2018-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 11,200
2018-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 6,800
2018-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-10-18 $0.15 $0.17 $0.15 $0.17 $0.17 5,352
2018-10-17 $0.16 $0.17 $0.13 $0.17 $0.17 23,100
2018-10-16 $0.15 $0.17 $0.15 $0.17 $0.17 5,200
2018-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,049
2018-10-12 $0.17 $0.17 $0.13 $0.17 $0.17 53,300
2018-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-10-10 $0.15 $0.17 $0.13 $0.17 $0.17 123,500
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 54,900
2018-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-05 $0.16 $0.17 $0.15 $0.17 $0.17 79,000
2018-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 10,900
2018-10-03 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-28 $0.16 $0.17 $0.16 $0.17 $0.17 23,354
2018-09-27 $0.16 $0.17 $0.16 $0.17 $0.17 35,151
2018-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,850
2018-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 950
2018-09-24 $0.16 $0.17 $0.16 $0.17 $0.17 18,911
2018-09-21 $0.17 $0.17 $0.16 $0.17 $0.17 50,000
2018-09-20 $0.18 $0.18 $0.16 $0.17 $0.17 7,800
2018-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 10
2018-09-18 $0.16 $0.17 $0.16 $0.17 $0.17 48,500
2018-09-17 $0.16 $0.18 $0.16 $0.18 $0.18 9,000
2018-09-14 $0.16 $0.18 $0.16 $0.17 $0.17 18,502
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,085
2018-09-12 $0.16 $0.18 $0.16 $0.18 $0.18 1,900
2018-09-11 $0.16 $0.18 $0.16 $0.18 $0.18 95,000
2018-09-10 $0.17 $0.18 $0.17 $0.18 $0.18 4,500
2018-09-07 $0.18 $0.18 $0.17 $0.18 $0.18 5,700
2018-09-06 $0.18 $0.18 $0.16 $0.18 $0.18 8,280
2018-09-05 $0.16 $0.18 $0.16 $0.18 $0.18 54,034
2018-09-04 $0.16 $0.17 $0.16 $0.17 $0.17 26,200
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 90
2018-08-30 $0.17 $0.17 $0.16 $0.17 $0.17 14,670
2018-08-29 $0.16 $0.17 $0.16 $0.17 $0.17 67,500
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-27 $0.15 $0.18 $0.15 $0.18 $0.18 68,967
2018-08-24 $0.15 $0.18 $0.15 $0.18 $0.18 3,300
2018-08-23 $0.15 $0.18 $0.15 $0.18 $0.18 2,930
2018-08-22 $0.18 $0.18 $0.15 $0.18 $0.18 31,900
2018-08-21 $0.15 $0.18 $0.15 $0.18 $0.18 84,834
2018-08-20 $0.16 $0.18 $0.16 $0.18 $0.18 43,123
2018-08-17 $0.15 $0.18 $0.15 $0.18 $0.18 51,708
2018-08-16 $0.18 $0.18 $0.17 $0.18 $0.18 33,762
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-14 $0.17 $0.18 $0.17 $0.18 $0.18 4,050
2018-08-13 $0.16 $0.18 $0.16 $0.18 $0.18 28,600
2018-08-10 $0.16 $0.18 $0.16 $0.18 $0.18 1,500
2018-08-09 $0.15 $0.18 $0.15 $0.18 $0.18 19,100
2018-08-08 $0.16 $0.18 $0.16 $0.18 $0.18 13,500
2018-08-07 $0.16 $0.18 $0.16 $0.18 $0.18 2,300
2018-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 90
2018-08-03 $0.16 $0.18 $0.16 $0.18 $0.18 139,777
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 14,700
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 41,723
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 39,200
2018-07-25 $0.16 $0.17 $0.15 $0.16 $0.16 85,000
2018-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 23,050
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 11,400
2018-07-20 $0.16 $0.16 $0.15 $0.16 $0.16 33,050
2018-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 20,600
2018-07-18 $0.15 $0.17 $0.14 $0.16 $0.16 215,954
2018-07-17 $0.16 $0.17 $0.16 $0.17 $0.17 45,900
2018-07-16 $0.15 $0.16 $0.14 $0.16 $0.16 52,200
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 10
2018-07-12 $0.15 $0.16 $0.15 $0.16 $0.16 2,130
2018-07-11 $0.15 $0.16 $0.15 $0.16 $0.16 23,520
2018-07-10 $0.16 $0.16 $0.15 $0.16 $0.16 56,880
2018-07-09 $0.16 $0.17 $0.16 $0.16 $0.16 6,090
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,520
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-02 $0.15 $0.17 $0.15 $0.17 $0.17 35,510
2018-06-29 $0.16 $0.17 $0.14 $0.17 $0.17 19,300
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 50
2018-06-27 $0.16 $0.17 $0.16 $0.17 $0.17 6,000
2018-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2018-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 2,300
2018-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2018-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 50,350
2018-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 7,000
2018-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 57,500
2018-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2018-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 48,610
2018-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-06-11 $0.16 $0.17 $0.16 $0.17 $0.17 6,698
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 800
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-06 $0.17 $0.18 $0.17 $0.18 $0.18 14,510
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2018-06-01 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2018-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-05-30 $0.18 $0.18 $0.17 $0.18 $0.18 64,500
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,655
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 8,698
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,030
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-22 $0.19 $0.19 $0.18 $0.18 $0.18 78,600
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-05-18 $0.20 $0.20 $0.19 $0.19 $0.19 1,166
2018-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 25,800
2018-05-16 $0.18 $0.18 $0.17 $0.17 $0.17 47,500
2018-05-15 $0.19 $0.20 $0.17 $0.20 $0.20 103,780
2018-05-14 $0.18 $0.20 $0.14 $0.18 $0.18 61,750
2018-05-11 $0.18 $0.19 $0.18 $0.19 $0.19 4,850
2018-05-10 $0.16 $0.19 $0.16 $0.19 $0.19 21,200
2018-05-09 $0.15 $0.16 $0.14 $0.16 $0.16 149,216
2018-05-08 $0.19 $0.20 $0.13 $0.15 $0.15 266,687
2018-05-07 $0.20 $0.20 $0.18 $0.20 $0.20 109,844
2018-05-04 $0.17 $0.20 $0.17 $0.20 $0.20 25,200
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2018-05-01 $0.20 $0.20 $0.18 $0.18 $0.18 30,300
2018-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,215
2018-04-27 $0.18 $0.20 $0.18 $0.19 $0.19 111,213
2018-04-26 $0.20 $0.20 $0.18 $0.19 $0.19 17,400
2018-04-25 $0.19 $0.20 $0.18 $0.18 $0.18 30,400
2018-04-24 $0.20 $0.20 $0.19 $0.19 $0.19 41,600
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-04-20 $0.18 $0.19 $0.18 $0.19 $0.19 7,620
2018-04-19 $0.17 $0.18 $0.17 $0.18 $0.18 29,650
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,950
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 14,100
2018-04-16 $0.17 $0.18 $0.17 $0.18 $0.18 1,200
2018-04-13 $0.18 $0.18 $0.17 $0.18 $0.18 76,200
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2018-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,483
2018-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-04-05 $0.20 $0.20 $0.19 $0.20 $0.20 6,800
2018-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-03 $0.19 $0.20 $0.19 $0.20 $0.20 10,700
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-03-29 $0.18 $0.20 $0.18 $0.20 $0.20 22,450
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,250
2018-03-26 $0.18 $0.18 $0.17 $0.17 $0.17 4,300
2018-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 41,200
2018-03-22 $0.19 $0.20 $0.17 $0.20 $0.20 30,198
2018-03-21 $0.19 $0.20 $0.19 $0.20 $0.20 250
2018-03-20 $0.18 $0.20 $0.18 $0.20 $0.20 12,633
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,646
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 25,100
2018-03-14 $0.20 $0.20 $0.19 $0.19 $0.19 600
2018-03-13 $0.19 $0.20 $0.19 $0.20 $0.20 10,750
2018-03-12 $0.20 $0.20 $0.18 $0.20 $0.20 2,300
2018-03-09 $0.19 $0.20 $0.14 $0.20 $0.20 61,100
2018-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 74,500
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2018-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-05 $0.21 $0.22 $0.20 $0.20 $0.20 77,942
2018-03-02 $0.20 $0.21 $0.20 $0.20 $0.20 46,776
2018-03-01 $0.19 $0.20 $0.18 $0.20 $0.20 25,200
2018-02-28 $0.18 $0.20 $0.18 $0.20 $0.20 40,725
2018-02-27 $0.20 $0.21 $0.19 $0.19 $0.19 68,300
2018-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 74,652
2018-02-23 $0.20 $0.20 $0.18 $0.20 $0.20 19,398
2018-02-22 $0.19 $0.20 $0.19 $0.20 $0.20 43,720
2018-02-21 $0.18 $0.22 $0.17 $0.22 $0.22 99,390
2018-02-20 $0.14 $0.17 $0.14 $0.17 $0.17 282,400
2018-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-02-15 $0.14 $0.16 $0.14 $0.15 $0.15 38,485
2018-02-14 $0.16 $0.16 $0.14 $0.14 $0.14 51,220
2018-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 287
2018-02-12 $0.14 $0.16 $0.14 $0.16 $0.16 85,550
2018-02-09 $0.16 $0.16 $0.14 $0.15 $0.15 38,925
2018-02-08 $0.16 $0.16 $0.14 $0.16 $0.16 18,500
2018-02-07 $0.16 $0.16 $0.15 $0.16 $0.16 210,540
2018-02-06 $0.16 $0.16 $0.14 $0.16 $0.16 27,000
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-02 $0.15 $0.16 $0.15 $0.16 $0.16 36,000
2018-02-01 $0.16 $0.16 $0.15 $0.15 $0.15 58,000
2018-01-31 $0.15 $0.16 $0.15 $0.16 $0.16 73,846
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,400
2018-01-26 $0.16 $0.16 $0.15 $0.16 $0.16 142,375
2018-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 33,000
2018-01-24 $0.16 $0.16 $0.15 $0.16 $0.16 40,600
2018-01-23 $0.15 $0.16 $0.15 $0.16 $0.16 28,318
2018-01-22 $0.15 $0.16 $0.15 $0.16 $0.16 106,435
2018-01-19 $0.16 $0.16 $0.15 $0.16 $0.16 100,407
2018-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2018-01-17 $0.15 $0.16 $0.15 $0.16 $0.16 82,500
2018-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 13,200
2018-01-12 $0.15 $0.16 $0.15 $0.15 $0.15 8,334
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 49,986
2018-01-10 $0.15 $0.16 $0.15 $0.16 $0.16 32,000
2018-01-09 $0.16 $0.16 $0.15 $0.15 $0.15 60,080
2018-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 14,480
2018-01-05 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2018-01-04 $0.16 $0.16 $0.15 $0.15 $0.15 15,400
2018-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 18,300
2018-01-02 $0.16 $0.18 $0.16 $0.18 $0.18 20,800
2017-12-29 $0.15 $0.18 $0.14 $0.18 $0.18 141,800
2017-12-28 $0.15 $0.16 $0.15 $0.15 $0.15 90,850
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2017-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 24,250
2017-12-21 $0.17 $0.17 $0.15 $0.16 $0.16 3,120
2017-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 6,100
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 21,449
2017-12-14 $0.16 $0.16 $0.15 $0.16 $0.16 73,259
2017-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2017-12-12 $0.16 $0.17 $0.16 $0.17 $0.17 14,510
2017-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 40,500
2017-12-08 $0.16 $0.18 $0.16 $0.17 $0.17 19,000
2017-12-07 $0.16 $0.18 $0.16 $0.16 $0.16 58,291
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 49,018
2017-12-04 $0.16 $0.18 $0.16 $0.18 $0.18 29,400
2017-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 10,755
2017-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 23,500
2017-11-29 $0.16 $0.18 $0.16 $0.18 $0.18 7,112
2017-11-28 $0.18 $0.18 $0.15 $0.18 $0.18 50,761
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,440
2017-11-22 $0.17 $0.18 $0.17 $0.18 $0.18 7,656
2017-11-21 $0.18 $0.18 $0.17 $0.18 $0.18 14,300
2017-11-20 $0.17 $0.18 $0.17 $0.18 $0.18 31,300
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,650
2017-11-16 $0.16 $0.18 $0.16 $0.17 $0.17 6,861
2017-11-15 $0.16 $0.17 $0.16 $0.16 $0.16 71,700
2017-11-14 $0.19 $0.19 $0.16 $0.16 $0.16 2,000
2017-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 48,465
2017-11-10 $0.15 $0.17 $0.15 $0.17 $0.17 20,842
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 17,200
2017-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 6,574
2017-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 28,050
2017-11-03 $0.18 $0.18 $0.17 $0.17 $0.17 27,635
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 23,500
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,698
2017-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 25,271
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 189,800
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 28,696
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,283
2017-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2017-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 46,970
2017-10-20 $0.19 $0.20 $0.18 $0.19 $0.19 26,100
2017-10-19 $0.18 $0.19 $0.18 $0.19 $0.19 22,322
2017-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 15,400
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,060
2017-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 22,684
2017-10-13 $0.18 $0.18 $0.17 $0.18 $0.18 25,500
2017-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 30,600
2017-10-11 $0.19 $0.19 $0.18 $0.19 $0.19 27,640
2017-10-10 $0.20 $0.20 $0.19 $0.19 $0.19 4,260
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,660
2017-10-06 $0.17 $0.20 $0.17 $0.20 $0.20 346,020
2017-10-05 $0.18 $0.18 $0.17 $0.17 $0.17 147,700
2017-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 101,600
2017-10-03 $0.16 $0.17 $0.16 $0.16 $0.16 175,252
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 51,200
2017-09-29 $0.16 $0.16 $0.15 $0.16 $0.16 78,800
2017-09-28 $0.15 $0.16 $0.14 $0.16 $0.16 125,100
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 33,000
2017-09-26 $0.15 $0.15 $0.14 $0.14 $0.14 21,999
2017-09-25 $0.15 $0.15 $0.14 $0.15 $0.15 55,200
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 52,900
2017-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 211,050
2017-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 112,000
2017-09-15 $0.15 $0.15 $0.14 $0.14 $0.14 37,031
2017-09-14 $0.15 $0.16 $0.15 $0.16 $0.16 36,000
2017-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 4,400
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-09-11 $0.16 $0.16 $0.14 $0.15 $0.15 224,300
2017-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 11,950
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-09-06 $0.16 $0.16 $0.15 $0.16 $0.16 40,268
2017-09-05 $0.15 $0.16 $0.14 $0.16 $0.16 32,200
2017-09-01 $0.15 $0.16 $0.15 $0.16 $0.16 5,300
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 52,220
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 61,933
2017-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,575
2017-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 95,600
2017-08-25 $0.14 $0.16 $0.14 $0.16 $0.16 208,028
2017-08-24 $0.15 $0.15 $0.14 $0.15 $0.15 112,435
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2017-08-22 $0.16 $0.17 $0.15 $0.17 $0.17 55,000
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 51,120
2017-08-18 $0.14 $0.16 $0.14 $0.15 $0.15 62,043
2017-08-17 $0.15 $0.15 $0.14 $0.15 $0.15 132,600
2017-08-16 $0.16 $0.16 $0.15 $0.15 $0.15 139,665
2017-08-15 $0.16 $0.17 $0.16 $0.16 $0.16 43,980
2017-08-14 $0.16 $0.17 $0.15 $0.16 $0.16 139,543
2017-08-11 $0.17 $0.17 $0.16 $0.16 $0.16 201,738
2017-08-10 $0.17 $0.18 $0.17 $0.18 $0.18 15,230
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 52,500
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 39,700
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 30,100
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 650
2017-08-03 $0.17 $0.18 $0.17 $0.18 $0.18 23,900
2017-08-02 $0.16 $0.18 $0.16 $0.17 $0.17 69,721
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 35,060
2017-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 32,000
2017-07-28 $0.17 $0.19 $0.17 $0.17 $0.17 66,600
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 14,800
2017-07-26 $0.18 $0.18 $0.16 $0.17 $0.17 140,900
2017-07-25 $0.17 $0.19 $0.17 $0.18 $0.18 40,000
2017-07-24 $0.17 $0.17 $0.16 $0.17 $0.17 179,055
2017-07-21 $0.18 $0.19 $0.17 $0.17 $0.17 74,160
2017-07-20 $0.18 $0.19 $0.18 $0.19 $0.19 136,501
2017-07-19 $0.19 $0.19 $0.18 $0.18 $0.18 7,700
2017-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,841
2017-07-17 $0.17 $0.19 $0.17 $0.19 $0.19 146,815
2017-07-14 $0.18 $0.18 $0.17 $0.17 $0.17 21,500
2017-07-13 $0.17 $0.19 $0.17 $0.17 $0.17 35,600
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 148,820
2017-07-11 $0.17 $0.19 $0.17 $0.19 $0.19 109,100
2017-07-10 $0.18 $0.18 $0.17 $0.18 $0.18 50,305
2017-07-07 $0.19 $0.19 $0.18 $0.19 $0.19 126,959
2017-07-06 $0.17 $0.18 $0.17 $0.18 $0.18 19,648
2017-07-05 $0.18 $0.19 $0.18 $0.18 $0.18 7,376
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-06-30 $0.19 $0.20 $0.17 $0.18 $0.18 144,400
2017-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 6,623
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 34,900
2017-06-27 $0.18 $0.20 $0.18 $0.18 $0.18 122,305
2017-06-26 $0.18 $0.19 $0.17 $0.19 $0.19 22,600
2017-06-23 $0.16 $0.20 $0.16 $0.18 $0.18 17,600
2017-06-22 $0.18 $0.21 $0.18 $0.21 $0.21 96,795
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2017-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 40,950
2017-06-19 $0.16 $0.18 $0.16 $0.18 $0.18 5,200
2017-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 195,320
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-06-14 $0.15 $0.17 $0.15 $0.17 $0.17 20,100
2017-06-13 $0.17 $0.18 $0.16 $0.18 $0.18 82,000
2017-06-12 $0.17 $0.18 $0.15 $0.18 $0.18 166,056
2017-06-09 $0.17 $0.18 $0.17 $0.18 $0.18 117,511
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 36,122
2017-06-06 $0.17 $0.18 $0.17 $0.18 $0.18 59,571
2017-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 43,555
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 9,099
2017-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 15,601
2017-05-31 $0.17 $0.18 $0.17 $0.17 $0.17 10,631
2017-05-30 $0.17 $0.18 $0.17 $0.17 $0.17 37,321
2017-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 31,000
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2017-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 11,700
2017-05-22 $0.18 $0.18 $0.17 $0.17 $0.17 46,500
2017-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 48,000
2017-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 24,450
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 925
2017-05-16 $0.18 $0.19 $0.17 $0.18 $0.18 86,436
2017-05-15 $0.18 $0.18 $0.17 $0.18 $0.18 56,770
2017-05-12 $0.18 $0.19 $0.18 $0.18 $0.18 49,300
2017-05-11 $0.19 $0.19 $0.18 $0.18 $0.18 1,800
2017-05-10 $0.19 $0.19 $0.18 $0.18 $0.18 15,300
2017-05-09 $0.19 $0.19 $0.18 $0.18 $0.18 8,700
2017-05-08 $0.18 $0.19 $0.18 $0.18 $0.18 25,800
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 46,300
2017-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 48,000
2017-05-03 $0.19 $0.19 $0.18 $0.18 $0.18 28,500
2017-05-02 $0.19 $0.19 $0.18 $0.18 $0.18 56,300
2017-05-01 $0.19 $0.20 $0.18 $0.19 $0.19 91,100
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-04-25 $0.18 $0.19 $0.18 $0.19 $0.19 36,900
2017-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 75,400
2017-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2017-04-20 $0.19 $0.19 $0.18 $0.19 $0.19 37,100
2017-04-19 $0.20 $0.20 $0.18 $0.20 $0.20 84,300
2017-04-18 $0.22 $0.22 $0.19 $0.20 $0.20 6,100
2017-04-17 $0.20 $0.22 $0.20 $0.20 $0.20 136,700
2017-04-13 $0.20 $0.21 $0.20 $0.20 $0.20 16,300
2017-04-12 $0.20 $0.21 $0.19 $0.19 $0.19 55,900
2017-04-11 $0.19 $0.20 $0.19 $0.20 $0.20 16,900
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2017-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-04-05 $0.19 $0.20 $0.18 $0.20 $0.20 113,000
2017-04-04 $0.20 $0.21 $0.20 $0.20 $0.20 180,000
2017-04-03 $0.18 $0.20 $0.18 $0.18 $0.18 11,400
2017-03-31 $0.19 $0.19 $0.18 $0.18 $0.18 10,900
2017-03-30 $0.20 $0.20 $0.19 $0.19 $0.19 20,400
2017-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 55,200
2017-03-27 $0.19 $0.20 $0.18 $0.20 $0.20 133,700
2017-03-24 $0.18 $0.19 $0.18 $0.19 $0.19 27,000
2017-03-23 $0.18 $0.19 $0.18 $0.18 $0.18 25,500
2017-03-22 $0.20 $0.20 $0.19 $0.20 $0.20 17,700
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2017-03-20 $0.18 $0.20 $0.18 $0.20 $0.20 30,600
2017-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2017-03-16 $0.18 $0.19 $0.18 $0.19 $0.19 129,300
2017-03-15 $0.18 $0.18 $0.17 $0.18 $0.18 141,200
2017-03-14 $0.17 $0.18 $0.17 $0.18 $0.18 15,400
2017-03-13 $0.18 $0.19 $0.17 $0.17 $0.17 154,300
2017-03-10 $0.19 $0.20 $0.19 $0.20 $0.20 96,700
2017-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 19,900
2017-03-08 $0.19 $0.20 $0.19 $0.19 $0.19 71,500
2017-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-06 $0.20 $0.20 $0.19 $0.20 $0.20 14,000
2017-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2017-03-01 $0.18 $0.20 $0.18 $0.20 $0.20 56,100
2017-02-28 $0.19 $0.20 $0.18 $0.18 $0.18 75,000
2017-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 10,600
2017-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 91,600
2017-02-23 $0.19 $0.20 $0.19 $0.19 $0.19 95,500
2017-02-22 $0.20 $0.20 $0.19 $0.19 $0.19 7,800
2017-02-21 $0.22 $0.22 $0.16 $0.20 $0.20 950,300
2017-02-17 $0.21 $0.22 $0.21 $0.22 $0.22 11,100
2017-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 7,200
2017-02-15 $0.22 $0.22 $0.20 $0.21 $0.21 170,700
2017-02-14 $0.23 $0.23 $0.22 $0.22 $0.22 15,900
2017-02-13 $0.22 $0.23 $0.20 $0.23 $0.23 82,900
2017-02-10 $0.18 $0.22 $0.18 $0.22 $0.22 12,900
2017-02-09 $0.19 $0.22 $0.19 $0.22 $0.22 90,100
2017-02-08 $0.19 $0.21 $0.18 $0.21 $0.21 263,400
2017-02-07 $0.18 $0.19 $0.17 $0.19 $0.19 91,200
2017-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 7,400
2017-02-03 $0.19 $0.19 $0.18 $0.19 $0.19 55,800
2017-02-02 $0.19 $0.19 $0.18 $0.18 $0.18 39,800
2017-02-01 $0.18 $0.19 $0.17 $0.18 $0.18 16,900
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 28,100
2017-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2017-01-27 $0.18 $0.19 $0.18 $0.19 $0.19 45,800
2017-01-26 $0.19 $0.19 $0.18 $0.19 $0.19 13,300
2017-01-25 $0.19 $0.19 $0.18 $0.18 $0.18 15,800
2017-01-24 $0.18 $0.18 $0.17 $0.18 $0.18 30,700
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 7,400
2017-01-20 $0.17 $0.18 $0.17 $0.18 $0.18 21,000
2017-01-19 $0.17 $0.18 $0.17 $0.18 $0.18 12,600
2017-01-18 $0.18 $0.18 $0.17 $0.18 $0.18 12,600
2017-01-17 $0.17 $0.18 $0.17 $0.18 $0.18 42,800
2017-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 16,500
2017-01-12 $0.18 $0.18 $0.17 $0.17 $0.17 28,100
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 32,700
2017-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 4,500
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-01-06 $0.18 $0.18 $0.17 $0.18 $0.18 4,300
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-04 $0.18 $0.18 $0.17 $0.18 $0.18 27,500
2017-01-03 $0.16 $0.18 $0.16 $0.18 $0.18 58,600
2016-12-30 $0.17 $0.19 $0.16 $0.16 $0.16 46,700
2016-12-29 $0.17 $0.19 $0.17 $0.19 $0.19 1,400
2016-12-28 $0.19 $0.19 $0.18 $0.18 $0.18 400
2016-12-27 $0.20 $0.20 $0.17 $0.17 $0.17 42,900
2016-12-23 $0.20 $0.20 $0.17 $0.17 $0.17 1,400
2016-12-22 $0.18 $0.19 $0.17 $0.18 $0.18 40,900
2016-12-21 $0.19 $0.19 $0.18 $0.19 $0.19 13,700
2016-12-20 $0.18 $0.20 $0.18 $0.18 $0.18 13,000
2016-12-19 $0.20 $0.20 $0.18 $0.20 $0.20 3,900
2016-12-16 $0.18 $0.19 $0.18 $0.19 $0.19 17,500
2016-12-15 $0.19 $0.19 $0.18 $0.19 $0.19 12,500
2016-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 23,300
2016-12-13 $0.19 $0.20 $0.19 $0.20 $0.20 42,600
2016-12-12 $0.20 $0.20 $0.19 $0.20 $0.20 8,700
2016-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 300
2016-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 41,000
2016-12-06 $0.20 $0.20 $0.19 $0.19 $0.19 22,300
2016-12-05 $0.19 $0.20 $0.19 $0.20 $0.20 2,300
2016-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-01 $0.18 $0.20 $0.18 $0.19 $0.19 11,100
2016-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 21,500
2016-11-29 $0.20 $0.20 $0.19 $0.20 $0.20 45,000
2016-11-28 $0.22 $0.22 $0.20 $0.20 $0.20 8,800
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-11-23 $0.19 $0.20 $0.19 $0.20 $0.20 41,500
2016-11-22 $0.22 $0.22 $0.20 $0.20 $0.20 26,500
2016-11-21 $0.21 $0.22 $0.20 $0.21 $0.21 326,500
2016-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 37,700
2016-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-11-16 $0.21 $0.21 $0.19 $0.20 $0.20 102,400
2016-11-15 $0.20 $0.21 $0.19 $0.21 $0.21 21,000
2016-11-14 $0.20 $0.21 $0.20 $0.21 $0.21 15,500
2016-11-11 $0.21 $0.21 $0.19 $0.19 $0.19 42,700
2016-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 123,700
2016-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 18,300
2016-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2016-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 400
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 11,900
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 44,200
2016-11-02 $0.19 $0.21 $0.19 $0.21 $0.21 31,600
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 32,300
2016-10-31 $0.18 $0.19 $0.18 $0.19 $0.19 34,800
2016-10-28 $0.16 $0.18 $0.16 $0.18 $0.18 119,200
2016-10-27 $0.19 $0.19 $0.16 $0.16 $0.16 23,100
2016-10-26 $0.16 $0.17 $0.16 $0.16 $0.16 27,000
2016-10-25 $0.17 $0.18 $0.16 $0.18 $0.18 110,800
2016-10-24 $0.16 $0.17 $0.15 $0.17 $0.17 200,200
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 140,200
2016-10-18 $0.15 $0.15 $0.14 $0.14 $0.14 6,400
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 54,400
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 107,900
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 23,800
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 26,600
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2016-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-06 $0.15 $0.16 $0.15 $0.16 $0.16 16,900
2016-10-05 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2016-10-04 $0.15 $0.16 $0.15 $0.16 $0.16 36,300
2016-10-03 $0.17 $0.17 $0.15 $0.15 $0.15 16,200
2016-09-30 $0.17 $0.17 $0.15 $0.15 $0.15 146,500
2016-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2016-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 161,200
2016-09-27 $0.16 $0.17 $0.16 $0.17 $0.17 52,500
2016-09-26 $0.17 $0.17 $0.16 $0.16 $0.16 75,900
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 12,200
2016-09-22 $0.18 $0.18 $0.16 $0.16 $0.16 6,000
2016-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 41,700
2016-09-20 $0.17 $0.18 $0.17 $0.17 $0.17 34,500
2016-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 23,000
2016-09-16 $0.18 $0.18 $0.17 $0.17 $0.17 25,900
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 35,900
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 52,600
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 45,300
2016-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 107,100
2016-09-09 $0.18 $0.18 $0.17 $0.18 $0.18 79,800
2016-09-08 $0.21 $0.21 $0.18 $0.19 $0.19 57,700
2016-09-07 $0.18 $0.21 $0.18 $0.20 $0.20 4,000
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2016-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2016-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2016-08-31 $0.20 $0.20 $0.19 $0.20 $0.20 17,800
2016-08-30 $0.20 $0.21 $0.20 $0.21 $0.21 35,700
2016-08-29 $0.21 $0.21 $0.20 $0.20 $0.20 48,800
2016-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 27,400
2016-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2016-08-24 $0.21 $0.21 $0.20 $0.21 $0.21 137,200
2016-08-23 $0.21 $0.21 $0.20 $0.21 $0.21 180,800
2016-08-22 $0.20 $0.21 $0.19 $0.21 $0.21 135,800
2016-08-19 $0.19 $0.20 $0.19 $0.20 $0.20 1,200
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-08-17 $0.20 $0.21 $0.19 $0.20 $0.20 81,400
2016-08-16 $0.19 $0.19 $0.18 $0.19 $0.19 46,700
2016-08-15 $0.18 $0.19 $0.17 $0.19 $0.19 25,100
2016-08-12 $0.17 $0.18 $0.17 $0.18 $0.18 4,200
2016-08-11 $0.17 $0.18 $0.17 $0.18 $0.18 800
2016-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,800
2016-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 13,900
2016-08-08 $0.19 $0.19 $0.16 $0.19 $0.19 1,500
2016-08-05 $0.16 $0.19 $0.16 $0.19 $0.19 25,100
2016-08-04 $0.18 $0.18 $0.16 $0.16 $0.16 140,500
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.20 $0.20 $0.18 $0.18 $0.18 60,300
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-07-27 $0.21 $0.21 $0.19 $0.20 $0.20 3,700
2016-07-26 $0.22 $0.22 $0.20 $0.20 $0.20 6,200
2016-07-25 $0.21 $0.21 $0.20 $0.21 $0.21 6,000
2016-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 800
2016-07-21 $0.20 $0.21 $0.20 $0.21 $0.21 23,200
2016-07-20 $0.22 $0.22 $0.21 $0.22 $0.22 14,700
2016-07-19 $0.20 $0.21 $0.20 $0.21 $0.21 14,500
2016-07-18 $0.21 $0.21 $0.20 $0.20 $0.20 27,400
2016-07-15 $0.20 $0.21 $0.20 $0.20 $0.20 30,200
2016-07-14 $0.20 $0.20 $0.19 $0.20 $0.20 18,900
2016-07-13 $0.19 $0.22 $0.18 $0.19 $0.19 67,300
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,300
2016-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.19 $0.20 $0.18 $0.18 $0.18 41,700
2016-07-06 $0.20 $0.20 $0.18 $0.18 $0.18 1,500
2016-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2016-07-01 $0.18 $0.20 $0.18 $0.20 $0.20 25,500
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.19 $0.18 $0.18 $0.18 38,600
2016-06-28 $0.22 $0.22 $0.17 $0.17 $0.17 168,400
2016-06-27 $0.20 $0.22 $0.20 $0.22 $0.22 32,800
2016-06-24 $0.20 $0.21 $0.20 $0.20 $0.20 171,500
2016-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-22 $0.21 $0.21 $0.20 $0.20 $0.20 4,300
2016-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2016-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 3,900
2016-06-15 $0.21 $0.21 $0.20 $0.20 $0.20 80,400
2016-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 4,700
2016-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 25,700
2016-06-10 $0.21 $0.22 $0.21 $0.22 $0.22 14,500
2016-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 7,200
2016-06-08 $0.23 $0.23 $0.21 $0.21 $0.21 5,500
2016-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2016-06-06 $0.23 $0.23 $0.20 $0.22 $0.22 13,200
2016-06-03 $0.20 $0.22 $0.20 $0.22 $0.22 33,100
2016-06-02 $0.20 $0.23 $0.20 $0.21 $0.21 5,000
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 2
2016-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-05-27 $0.21 $0.21 $0.20 $0.20 $0.20 20,500
2016-05-26 $0.21 $0.23 $0.21 $0.21 $0.21 12,500
2016-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2016-05-23 $0.23 $0.23 $0.21 $0.23 $0.23 7,300
2016-05-20 $0.23 $0.24 $0.23 $0.24 $0.24 4,700
2016-05-19 $0.23 $0.25 $0.23 $0.24 $0.24 13,400
2016-05-18 $0.24 $0.25 $0.23 $0.23 $0.23 27,000
2016-05-17 $0.23 $0.25 $0.23 $0.24 $0.24 12,600
2016-05-16 $0.20 $0.25 $0.20 $0.22 $0.22 21,600
2016-05-13 $0.25 $0.25 $0.24 $0.24 $0.24 6,400
2016-05-12 $0.21 $0.22 $0.21 $0.22 $0.22 1,000
2016-05-11 $0.20 $0.21 $0.20 $0.21 $0.21 17,200
2016-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 50,200
2016-05-09 $0.21 $0.22 $0.21 $0.21 $0.21 183,500
2016-05-06 $0.21 $0.23 $0.21 $0.21 $0.21 37,600
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-05-04 $0.24 $0.24 $0.21 $0.21 $0.21 17,300
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 16,400
2016-05-02 $0.24 $0.24 $0.22 $0.23 $0.23 15,500
2016-04-29 $0.23 $0.24 $0.20 $0.24 $0.24 142,500
2016-04-28 $0.25 $0.25 $0.23 $0.24 $0.24 45,900
2016-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 12,000
2016-04-26 $0.27 $0.27 $0.25 $0.26 $0.26 17,100
2016-04-25 $0.27 $0.27 $0.25 $0.27 $0.27 66,000
2016-04-22 $0.27 $0.27 $0.26 $0.26 $0.26 41,800
2016-04-21 $0.25 $0.27 $0.25 $0.27 $0.27 125,800
2016-04-20 $0.23 $0.26 $0.23 $0.25 $0.25 167,800
2016-04-19 $0.25 $0.27 $0.25 $0.27 $0.27 206,400
2016-04-18 $0.22 $0.27 $0.22 $0.25 $0.25 528,800
2016-04-15 $0.20 $0.23 $0.20 $0.21 $0.21 1,039,900
2016-04-14 $0.18 $0.19 $0.18 $0.19 $0.19 73,100
2016-04-13 $0.18 $0.19 $0.18 $0.18 $0.18 56,100
2016-04-12 $0.15 $0.18 $0.14 $0.18 $0.18 59,800
2016-04-11 $0.15 $0.15 $0.13 $0.14 $0.14 147,200
2016-04-08 $0.16 $0.16 $0.15 $0.15 $0.15 7,000
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 86,100
2016-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 26,600
2016-04-05 $0.16 $0.16 $0.15 $0.15 $0.15 50,600
2016-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 7,100
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-03-28 $0.17 $0.17 $0.15 $0.16 $0.16 19,100
2016-03-24 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2016-03-23 $0.15 $0.16 $0.15 $0.16 $0.16 30,400
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2016-03-21 $0.15 $0.18 $0.15 $0.15 $0.15 28,800
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-03-17 $0.16 $0.18 $0.16 $0.18 $0.18 86,200
2016-03-16 $0.20 $0.20 $0.17 $0.17 $0.17 78,100
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.20 $0.18 $0.20 $0.20 1,600
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,400
2016-03-10 $0.20 $0.20 $0.18 $0.18 $0.18 11,500
2016-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 17,900
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-07 $0.20 $0.20 $0.18 $0.20 $0.20 5,500
2016-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-03 $0.19 $0.20 $0.19 $0.20 $0.20 17,400
2016-03-02 $0.20 $0.20 $0.18 $0.20 $0.20 23,500
2016-03-01 $0.20 $0.20 $0.18 $0.18 $0.18 38,200
2016-02-29 $0.20 $0.20 $0.19 $0.20 $0.20 60,500
2016-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 23,500
2016-02-25 $0.19 $0.20 $0.19 $0.20 $0.20 35,000
2016-02-24 $0.20 $0.20 $0.17 $0.17 $0.17 42,300
2016-02-23 $0.18 $0.19 $0.18 $0.19 $0.19 170,600
2016-02-22 $0.17 $0.18 $0.17 $0.18 $0.18 256,400
2016-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-18 $0.15 $0.17 $0.15 $0.17 $0.17 13,700
2016-02-17 $0.15 $0.17 $0.15 $0.17 $0.17 7,000
2016-02-16 $0.15 $0.18 $0.15 $0.18 $0.18 13,500
2016-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-11 $0.21 $0.21 $0.17 $0.17 $0.17 7,600
2016-02-10 $0.17 $0.17 $0.16 $0.17 $0.17 5,800
2016-02-09 $0.15 $0.15 $0.14 $0.14 $0.14 18,100
2016-02-08 $0.15 $0.16 $0.15 $0.16 $0.16 2,600
2016-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,700
2016-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2016-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2016-01-29 $0.17 $0.17 $0.16 $0.16 $0.16 11,000
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-22 $0.16 $0.16 $0.15 $0.16 $0.16 25,400
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,300
2016-01-19 $0.16 $0.18 $0.16 $0.17 $0.17 17,200
2016-01-15 $0.17 $0.17 $0.16 $0.16 $0.16 11,200
2016-01-14 $0.17 $0.18 $0.17 $0.18 $0.18 3,000
2016-01-13 $0.18 $0.18 $0.16 $0.17 $0.17 11,200
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 11,300
2016-01-11 $0.19 $0.19 $0.18 $0.18 $0.18 11,100
2016-01-08 $0.18 $0.20 $0.18 $0.19 $0.19 165,800
2016-01-07 $0.15 $0.18 $0.15 $0.18 $0.18 4,100
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,900
2016-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 9,895
2016-01-04 $0.16 $0.17 $0.13 $0.17 $0.17 9,900
2015-12-31 $0.12 $0.17 $0.12 $0.17 $0.17 22,000
2015-12-30 $0.13 $0.18 $0.11 $0.16 $0.16 183,400
2015-12-29 $0.17 $0.18 $0.17 $0.18 $0.18 18,300
2015-12-28 $0.16 $0.17 $0.16 $0.17 $0.17 1,200
2015-12-24 $0.17 $0.18 $0.16 $0.17 $0.17 10,900
2015-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2015-12-22 $0.16 $0.17 $0.16 $0.17 $0.17 21,800
2015-12-21 $0.16 $0.17 $0.16 $0.17 $0.17 11,300
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-12-17 $0.17 $0.17 $0.15 $0.16 $0.16 29,200
2015-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2015-12-15 $0.15 $0.17 $0.13 $0.17 $0.17 13,200
2015-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,400
2015-12-11 $0.17 $0.17 $0.15 $0.17 $0.17 6,600
2015-12-10 $0.17 $0.17 $0.16 $0.17 $0.17 20,800
2015-12-09 $0.15 $0.17 $0.14 $0.17 $0.17 34,600
2015-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 600
2015-12-07 $0.16 $0.17 $0.15 $0.15 $0.15 53,300
2015-12-04 $0.16 $0.17 $0.16 $0.17 $0.17 9,700
2015-12-03 $0.16 $0.17 $0.16 $0.17 $0.17 23,800
2015-12-02 $0.17 $0.17 $0.16 $0.17 $0.17 22,400
2015-12-01 $0.15 $0.17 $0.15 $0.16 $0.16 247,900
2015-11-30 $0.21 $0.21 $0.18 $0.19 $0.19 3,200
2015-11-27 $0.18 $0.21 $0.18 $0.19 $0.19 10,900
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 12,300
2015-11-24 $0.22 $0.23 $0.22 $0.22 $0.22 153,800
2015-11-23 $0.19 $0.19 $0.18 $0.19 $0.19 30,600
2015-11-20 $0.18 $0.20 $0.18 $0.20 $0.20 15,900
2015-11-19 $0.17 $0.17 $0.16 $0.17 $0.17 16,300
2015-11-18 $0.17 $0.17 $0.15 $0.17 $0.17 22,000
2015-11-17 $0.20 $0.20 $0.12 $0.15 $0.15 186,000
2015-11-16 $0.18 $0.20 $0.18 $0.20 $0.20 500
2015-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 49,100
2015-11-12 $0.19 $0.21 $0.17 $0.19 $0.19 217,700
2015-11-11 $0.20 $0.21 $0.19 $0.21 $0.21 11,200
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2015-11-06 $0.21 $0.21 $0.19 $0.19 $0.19 10,200
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 24,000
2015-11-04 $0.21 $0.24 $0.21 $0.22 $0.22 11,000
2015-11-03 $0.21 $0.21 $0.20 $0.20 $0.20 18,000
2015-11-02 $0.20 $0.21 $0.20 $0.21 $0.21 33,900
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,100
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 900
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 99,300
2015-10-23 $0.21 $0.21 $0.20 $0.20 $0.20 33,400
2015-10-22 $0.23 $0.23 $0.21 $0.21 $0.21 15,500
2015-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 44,000
2015-10-20 $0.20 $0.22 $0.20 $0.21 $0.21 58,700
2015-10-19 $0.23 $0.23 $0.21 $0.23 $0.23 3,600
2015-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2015-10-15 $0.24 $0.24 $0.21 $0.23 $0.23 22,100
2015-10-14 $0.23 $0.24 $0.22 $0.24 $0.24 12,900
2015-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2015-10-12 $0.21 $0.25 $0.21 $0.21 $0.21 141,100
2015-10-09 $0.21 $0.22 $0.20 $0.21 $0.21 12,400
2015-10-08 $0.21 $0.24 $0.21 $0.24 $0.24 7,100
2015-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2015-10-06 $0.20 $0.21 $0.20 $0.21 $0.21 21,000
2015-10-05 $0.25 $0.25 $0.20 $0.21 $0.21 102,100
2015-10-02 $0.21 $0.25 $0.21 $0.25 $0.25 4,400
2015-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2015-09-30 $0.22 $0.22 $0.21 $0.22 $0.22 10,300
2015-09-29 $0.24 $0.24 $0.21 $0.21 $0.21 22,600
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-25 $0.25 $0.25 $0.24 $0.25 $0.25 22,700
2015-09-24 $0.24 $0.25 $0.24 $0.25 $0.25 5,600
2015-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 19,000
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 80,200
2015-09-21 $0.24 $0.25 $0.24 $0.25 $0.25 91,400
2015-09-18 $0.23 $0.24 $0.23 $0.24 $0.24 124,200
2015-09-17 $0.22 $0.24 $0.22 $0.24 $0.24 78,600
2015-09-16 $0.22 $0.24 $0.21 $0.22 $0.22 43,900
2015-09-15 $0.21 $0.22 $0.21 $0.22 $0.22 2,300
2015-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2015-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 52,000
2015-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,100
2015-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 25,700
2015-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 5,200
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 40,400
2015-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 28,200
2015-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-27 $0.21 $0.21 $0.20 $0.20 $0.20 17,300
2015-08-26 $0.20 $0.21 $0.20 $0.21 $0.21 45,700
2015-08-25 $0.20 $0.20 $0.19 $0.20 $0.20 36,500
2015-08-24 $0.19 $0.20 $0.19 $0.19 $0.19 10,500
2015-08-21 $0.19 $0.20 $0.19 $0.19 $0.19 18,100
2015-08-20 $0.20 $0.21 $0.19 $0.20 $0.20 125,100
2015-08-19 $0.20 $0.21 $0.19 $0.21 $0.21 69,800

ADM Tronics Unlimited Inc (ADMT) News Headlines

Recent ADM Tronics Unlimited Inc (ADMT) News
Similar Companies to ADM Tronics Unlimited Inc (ADMT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.