American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX) Exchange: NMFQS
Data as of Aug. 21, 2025
$21.24 ($0.03) 0.14%
American Beacon ARK Transfor Innov Fd USD Class R6 - Daily Information
Click for more stock information on American Beacon ARK Transfor Innov Fd USD Class R6.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $21.24 |
| Previous Close | $21.24 |
| High | $21.24 |
| Low | $21.24 |
| Adjusted Open | $21.24 |
| Previous Adjusted Close | $21.24 |
| Adjusted High | $21.24 |
| Adjusted Low | $21.24 |
About American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX)
American Beacon ARK Transfor Innov Fd USD Class R6
Invest in American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX)
Historical Stock Data for American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-08-15 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-08-14 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-08-13 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-08-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-08-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-08-08 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-08-07 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-08-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-08-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-08-04 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-08-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-07-31 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-07-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-07-29 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-07-28 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-25 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-07-24 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-07-23 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-07-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-07-21 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-18 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-07-17 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-07-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-07-15 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-07-14 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-07-11 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-07-10 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-07-09 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-07-08 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-07-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-07-03 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-07-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-07-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-06-30 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-06-27 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-06-26 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-06-25 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-06-24 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-06-23 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-06-20 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-06-18 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-06-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-06-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-06-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-06-12 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-06-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-06-10 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-06-09 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-06-06 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-06-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-06-04 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-06-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-05-30 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-05-29 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-05-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-05-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-05-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-05-22 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-05-21 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-05-20 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-05-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-05-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-05-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-05-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-05-13 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-05-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-05-09 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-05-08 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-05-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-05-06 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-05-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-05-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-05-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-04-30 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-04-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-04-28 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-04-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-04-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-04-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-04-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-04-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-04-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-04-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-04-11 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-04-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-04-09 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-04-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-04-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-04-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-04-03 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-04-02 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-04-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-03-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-03-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-03-27 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-03-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-03-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-03-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-03-21 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-03-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-03-19 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-03-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-03-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-03-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-03-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-03-12 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-03-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-03-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-03-07 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-03-06 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-03-05 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-03-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-03-03 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-02-28 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-02-27 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-02-26 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-02-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-02-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-02-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-02-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-19 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-02-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-02-14 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-02-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-02-12 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-02-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-02-10 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-02-07 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-02-06 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-02-05 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-02-04 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-02-03 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-01-31 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-01-30 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-01-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-28 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-01-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-01-24 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-01-23 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-01-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-01-21 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-17 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-01-16 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-01-15 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-01-14 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-01-13 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-01-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-01-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-01-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-01-06 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-01-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-12-31 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-12-30 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-12-27 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-12-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-12-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-23 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2024-12-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-12-19 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2024-12-18 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-12-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-12-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2024-12-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-12-12 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-12-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-10 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2024-12-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-12-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-12-05 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2024-12-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2024-12-03 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-12-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-11-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2024-11-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-11-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2024-11-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-11-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2024-11-21 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-11-20 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-11-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-11-18 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2024-11-15 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-11-13 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-11-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-11-11 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-11-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-11-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-11-06 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-11-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-11-04 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-11-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-10-31 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-10-30 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-10-29 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2024-10-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-10-25 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-10-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2024-10-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-10-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-10-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2024-10-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-10-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2024-10-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-10-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-10-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-10-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-10-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-10-07 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-10-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-10-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-10-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-10-01 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-09-30 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-09-27 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2024-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-09-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-09-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-09-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-09-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2024-09-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-09-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-09-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-09-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-09-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-09-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-09-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-09-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2024-09-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-09-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-09-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2024-08-30 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-08-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2024-08-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-08-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-08-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-08-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-08-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-08-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-08-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-08-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-08-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-08-15 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-08-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-08-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-08-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-08-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2024-08-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-08-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-08-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-08-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-07-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2024-07-30 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-07-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-07-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-07-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-07-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2024-07-23 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-07-22 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-07-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2024-07-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2024-07-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-07-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-07-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-07-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-07-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-07-08 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-07-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-07-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2024-07-02 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-07-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-06-28 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-06-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-06-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2024-06-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-06-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-06-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2024-06-17 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-06-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-06-13 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2024-06-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-06-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-06-10 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-06-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-06-06 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2024-06-05 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-06-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-06-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-05-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-05-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-05-29 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-05-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-05-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-05-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2024-05-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-05-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-17 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2024-05-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-05-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-05-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-05-13 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-05-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-05-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-05-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2024-05-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-05-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2024-05-03 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-05-02 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-05-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-04-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-04-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-04-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-04-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2024-04-24 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-04-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-04-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-04-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-04-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-15 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2024-04-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2024-04-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2024-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-04-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-04-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-04-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-04-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-04-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2024-04-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-03-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-03-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-03-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-03-25 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-03-22 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2024-03-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-03-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-03-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-03-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2024-03-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-03-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-03-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-03-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2024-03-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-03-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2024-03-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-03-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2024-03-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-03-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-02-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-02-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-02-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-02-26 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-02-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2024-02-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-02-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2024-02-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2024-02-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-14 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2024-02-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-02-12 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2024-02-09 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-02-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-07 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-02-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-02-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-02-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2024-02-01 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-01-31 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-01-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-01-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2024-01-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-25 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-01-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2024-01-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-01-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2024-01-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-01-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-01-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-01-09 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-01-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-01-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-01-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-01-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-29 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-12-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-12-27 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2023-12-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-12-21 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-12-20 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-12-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-12-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-12-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2023-12-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-12-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-12-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-12-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-12-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-12-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-12-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-12-01 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-11-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-11-29 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-11-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-11-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-11-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-11-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-11-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-11-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-11-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-11-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-11-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-11-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-11-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-10-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-10-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-10-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-10-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-10-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-10-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-10-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-09-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-20 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-09-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-09-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-09-14 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-09-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-09-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-09-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-09-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-09-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-09-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-09-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-08-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-08-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-08-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-08-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-08-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-08-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-08-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-08-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-08-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-08-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-08-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-08-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-08-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-08-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-08-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-08-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-07-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-07-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-07-25 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-07-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-07-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-07-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-07-18 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-07-17 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-07-14 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-07-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-07-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-07-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-07-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-07-05 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-07-03 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-06-30 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-06-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-06-28 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-06-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-06-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-06-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-06-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-06-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-06-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-06-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-15 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-06-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-06-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-06-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-06-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-06-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-06-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-06-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-06-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-06-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-05-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-05-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-05-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-05-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-05-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-05-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-05-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-04-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-04-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-04-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-04-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-04-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-04-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-03-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-03-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-03-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-03-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-03-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-02-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-02-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-02-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-02-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-02-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-02-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-02-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-02-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-02-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-02-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-02-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-02-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-02-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-02-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-01-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-01-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-01-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-01-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-01-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-01-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-01-06 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-01-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-01-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-01-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-12-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-12-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-12-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-12-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $8.93 | 0 |
| 2022-12-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.77 | 0 |
| 2022-12-19 | $9.64 | $9.64 | $9.64 | $9.64 | $8.81 | 0 |
| 2022-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
| 2022-12-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.08 | 0 |
| 2022-12-14 | $10.42 | $10.42 | $10.42 | $10.42 | $9.52 | 0 |
| 2022-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $9.60 | 0 |
| 2022-12-12 | $10.52 | $10.52 | $10.52 | $10.52 | $9.61 | 0 |
| 2022-12-09 | $10.32 | $10.32 | $10.32 | $10.32 | $9.43 | 0 |
| 2022-12-08 | $10.44 | $10.44 | $10.44 | $10.44 | $9.54 | 0 |
| 2022-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $9.32 | 0 |
| 2022-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.41 | 0 |
| 2022-12-05 | $10.73 | $10.73 | $10.73 | $10.73 | $9.81 | 0 |
| 2022-12-02 | $11.34 | $11.34 | $11.34 | $11.34 | $10.36 | 0 |
| 2022-12-01 | $11.27 | $11.27 | $11.27 | $11.27 | $10.30 | 0 |
| 2022-11-30 | $11.13 | $11.13 | $11.13 | $11.13 | $10.17 | 0 |
| 2022-11-29 | $10.34 | $10.34 | $10.34 | $10.34 | $9.45 | 0 |
| 2022-11-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.51 | 0 |
| 2022-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | $9.78 | 0 |
| 2022-11-23 | $10.81 | $10.81 | $10.81 | $10.81 | $9.88 | 0 |
| 2022-11-22 | $10.48 | $10.48 | $10.48 | $10.48 | $9.58 | 0 |
| 2022-11-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.55 | 0 |
| 2022-11-18 | $10.86 | $10.86 | $10.86 | $10.86 | $9.93 | 0 |
| 2022-11-17 | $11.05 | $11.05 | $11.05 | $11.05 | $10.10 | 0 |
| 2022-11-16 | $11.29 | $11.29 | $11.29 | $11.29 | $10.32 | 0 |
| 2022-11-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-11-11 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-11-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-11-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-10-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-10-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-10-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-10-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-10-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-10-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-10-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-10-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-10-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-10-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-10-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-10-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-09-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-09-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-09-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-09-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-09-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-09-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-09-15 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-09-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-09-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-09-12 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-09-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-07 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-09-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-09-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-08-31 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-08-30 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-08-29 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-08-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-08-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-08-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-08-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-08-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-08-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-08-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-08-12 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-08-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-08-10 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-08-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-08-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-08-05 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-08-04 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-08-03 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-08-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-08-01 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-07-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-07-27 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-07-26 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-07-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-07-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-07-21 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-07-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-07-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-07-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-07-15 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-07-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-07-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-07-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-07 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-07-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-07-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-07-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-06-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-29 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-06-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-06-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-06-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-06-23 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-06-22 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-06-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-06-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-06-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-06-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-06-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-06-08 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-06-07 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-06-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-06-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-06-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-06-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-05-31 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-05-27 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-05-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-25 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-05-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-05-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-05-20 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-05-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-05-18 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2022-05-17 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-05-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-05-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-05-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-05-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-05-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-05-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-05-05 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-05-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-05-03 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-05-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-04-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-04-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-04-26 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-04-25 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-04-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-04-21 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-04-20 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-04-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-04-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-04-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-13 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-04-12 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2022-04-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-04-08 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-04-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-04-06 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-04-05 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2022-04-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2022-04-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-03-31 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-03-30 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-03-29 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2022-03-28 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-03-25 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2022-03-24 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-03-23 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2022-03-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-03-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2022-03-18 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-03-17 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-03-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-03-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2022-03-11 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-03-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-03-09 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-03-08 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-03-07 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-03-04 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-03-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-03-02 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2022-03-01 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-02-28 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-02-25 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-02-24 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-02-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-02-22 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-02-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2022-02-17 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2022-02-16 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-02-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2022-02-14 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-02-11 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-02-10 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-02-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-02-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-02-07 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2022-02-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-02-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2022-02-02 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-02-01 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-01-31 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-01-28 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2022-01-27 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2022-01-26 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2022-01-25 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-01-24 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-01-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2022-01-20 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-01-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-01-18 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-01-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-01-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-01-12 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-01-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-01-10 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2022-01-07 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2022-01-06 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-01-05 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-01-04 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2022-01-03 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2021-12-31 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2021-12-30 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2021-12-29 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2021-12-28 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2021-12-27 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2021-12-23 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2021-12-22 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-12-21 | $37.23 | $37.23 | $37.23 | $37.23 | $28.43 | 0 |
| 2021-12-20 | $35.86 | $35.86 | $35.86 | $35.86 | $27.39 | 0 |
| 2021-12-17 | $36.87 | $36.87 | $36.87 | $36.87 | $28.16 | 0 |
| 2021-12-16 | $34.96 | $34.96 | $34.96 | $34.96 | $26.70 | 0 |
| 2021-12-15 | $36.24 | $36.24 | $36.24 | $36.24 | $27.68 | 0 |
| 2021-12-14 | $35.62 | $35.62 | $35.62 | $35.62 | $27.20 | 0 |
| 2021-12-13 | $35.99 | $35.99 | $35.99 | $35.99 | $27.49 | 0 |
| 2021-12-10 | $36.68 | $36.68 | $36.68 | $36.68 | $28.01 | 0 |
| 2021-12-09 | $37.28 | $37.28 | $37.28 | $37.28 | $28.47 | 0 |
| 2021-12-08 | $39.29 | $39.29 | $39.29 | $39.29 | $30.01 | 0 |
| 2021-12-07 | $38.10 | $38.10 | $38.10 | $38.10 | $29.10 | 0 |
| 2021-12-06 | $36.28 | $36.28 | $36.28 | $36.28 | $27.71 | 0 |
| 2021-12-03 | $35.72 | $35.72 | $35.72 | $35.72 | $27.28 | 0 |
| 2021-12-02 | $37.72 | $37.72 | $37.72 | $37.72 | $28.81 | 0 |
| 2021-12-01 | $37.58 | $37.58 | $37.58 | $37.58 | $28.70 | 0 |
| 2021-11-30 | $40.26 | $40.26 | $40.26 | $40.26 | $30.75 | 0 |
| 2021-11-29 | $40.78 | $40.78 | $40.78 | $40.78 | $31.14 | 0 |
| 2021-11-26 | $40.88 | $40.88 | $40.88 | $40.88 | $31.22 | 0 |
| 2021-11-24 | $41.04 | $41.04 | $41.04 | $41.04 | $31.34 | 0 |
| 2021-11-23 | $40.34 | $40.34 | $40.34 | $40.34 | $30.81 | 0 |
| 2021-11-22 | $41.48 | $41.48 | $41.48 | $41.48 | $31.68 | 0 |
| 2021-11-19 | $43.02 | $43.02 | $43.02 | $43.02 | $32.86 | 0 |
| 2021-11-18 | $43.33 | $43.33 | $43.33 | $43.33 | $33.09 | 0 |
| 2021-11-17 | $44.56 | $44.56 | $44.56 | $44.56 | $34.03 | 0 |
| 2021-11-16 | $45.31 | $45.31 | $45.31 | $45.31 | $34.60 | 0 |
| 2021-11-15 | $44.85 | $44.85 | $44.85 | $44.85 | $34.25 | 0 |
| 2021-11-12 | $45.13 | $45.13 | $45.13 | $45.13 | $34.47 | 0 |
| 2021-11-11 | $44.56 | $44.56 | $44.56 | $44.56 | $34.03 | 0 |
| 2021-11-10 | $44.40 | $44.40 | $44.40 | $44.40 | $33.91 | 0 |
| 2021-11-09 | $45.70 | $45.70 | $45.70 | $45.70 | $34.90 | 0 |
| 2021-11-08 | $46.91 | $46.91 | $46.91 | $46.91 | $35.83 | 0 |
| 2021-11-05 | $46.58 | $46.58 | $46.58 | $46.58 | $35.57 | 0 |
| 2021-11-04 | $47.44 | $47.44 | $47.44 | $47.44 | $36.23 | 0 |
| 2021-11-03 | $47.49 | $47.49 | $47.49 | $47.49 | $36.27 | 0 |
| 2021-11-02 | $46.89 | $46.89 | $46.89 | $46.89 | $35.81 | 0 |
| 2021-11-01 | $47.75 | $47.75 | $47.75 | $47.75 | $36.47 | 0 |
| 2021-10-29 | $46.33 | $46.33 | $46.33 | $46.33 | $35.38 | 0 |
| 2021-10-28 | $46.45 | $46.45 | $46.45 | $46.45 | $35.48 | 0 |
| 2021-10-27 | $45.35 | $45.35 | $45.35 | $45.35 | $34.64 | 0 |
| 2021-10-26 | $46.17 | $46.17 | $46.17 | $46.17 | $35.26 | 0 |
| 2021-10-25 | $46.42 | $46.42 | $46.42 | $46.42 | $35.45 | 0 |
| 2021-10-22 | $44.85 | $44.85 | $44.85 | $44.85 | $34.25 | 0 |
| 2021-10-21 | $45.54 | $45.54 | $45.54 | $45.54 | $34.78 | 0 |
| 2021-10-20 | $45.27 | $45.27 | $45.27 | $45.27 | $34.57 | 0 |
| 2021-10-19 | $45.49 | $45.49 | $45.49 | $45.49 | $34.74 | 0 |
| 2021-10-18 | $44.56 | $44.56 | $44.56 | $44.56 | $34.03 | 0 |
| 2021-10-15 | $44.03 | $44.03 | $44.03 | $44.03 | $33.63 | 0 |
| 2021-10-14 | $43.93 | $43.93 | $43.93 | $43.93 | $33.55 | 0 |
| 2021-10-13 | $43.17 | $43.17 | $43.17 | $43.17 | $32.97 | 0 |
| 2021-10-12 | $42.57 | $42.57 | $42.57 | $42.57 | $32.51 | 0 |
| 2021-10-11 | $42.06 | $42.06 | $42.06 | $42.06 | $32.12 | 0 |
| 2021-10-08 | $42.28 | $42.28 | $42.28 | $42.28 | $32.29 | 0 |
| 2021-10-07 | $42.98 | $42.98 | $42.98 | $42.98 | $32.83 | 0 |
| 2021-10-06 | $41.96 | $41.96 | $41.96 | $41.96 | $32.05 | 0 |
| 2021-10-05 | $41.58 | $41.58 | $41.58 | $41.58 | $31.76 | 0 |
| 2021-10-04 | $40.94 | $40.94 | $40.94 | $40.94 | $31.27 | 0 |
| 2021-10-01 | $42.38 | $42.38 | $42.38 | $42.38 | $32.37 | 0 |
| 2021-09-30 | $42.14 | $42.14 | $42.14 | $42.14 | $32.18 | 0 |
| 2021-09-29 | $41.83 | $41.83 | $41.83 | $41.83 | $31.95 | 0 |
| 2021-09-28 | $42.70 | $42.70 | $42.70 | $42.70 | $32.61 | 0 |
| 2021-09-27 | $44.44 | $44.44 | $44.44 | $44.44 | $33.94 | 0 |
| 2021-09-24 | $44.51 | $44.51 | $44.51 | $44.51 | $33.99 | 0 |
| 2021-09-23 | $45.27 | $45.27 | $45.27 | $45.27 | $34.57 | 0 |
| 2021-09-22 | $44.81 | $44.81 | $44.81 | $44.81 | $34.22 | 0 |
| 2021-09-21 | $44.40 | $44.40 | $44.40 | $44.40 | $33.91 | 0 |
| 2021-09-20 | $44.09 | $44.09 | $44.09 | $44.09 | $33.67 | 0 |
| 2021-09-17 | $45.91 | $45.91 | $45.91 | $45.91 | $35.06 | 0 |
| 2021-09-16 | $44.92 | $44.92 | $44.92 | $44.92 | $34.31 | 0 |
| 2021-09-15 | $44.60 | $44.60 | $44.60 | $44.60 | $34.06 | 0 |
| 2021-09-14 | $44.25 | $44.25 | $44.25 | $44.25 | $33.79 | 0 |
| 2021-09-13 | $44.72 | $44.72 | $44.72 | $44.72 | $34.15 | 0 |
| 2021-09-10 | $45.45 | $45.45 | $45.45 | $45.45 | $34.71 | 0 |
| 2021-09-09 | $45.93 | $45.93 | $45.93 | $45.93 | $35.08 | 0 |
| 2021-09-08 | $45.76 | $45.76 | $45.76 | $45.76 | $34.95 | 0 |
| 2021-09-07 | $46.94 | $46.94 | $46.94 | $46.94 | $35.85 | 0 |
| 2021-09-03 | $47.04 | $47.04 | $47.04 | $47.04 | $35.93 | 0 |
| 2021-09-02 | $46.93 | $46.93 | $46.93 | $46.93 | $35.84 | 0 |
| 2021-09-01 | $46.54 | $46.54 | $46.54 | $46.54 | $35.54 | 0 |
| 2021-08-31 | $45.94 | $45.94 | $45.94 | $45.94 | $35.09 | 0 |
| 2021-08-30 | $46.24 | $46.24 | $46.24 | $46.24 | $35.31 | 0 |
| 2021-08-27 | $45.91 | $45.91 | $45.91 | $45.91 | $35.06 | 0 |
| 2021-08-26 | $44.97 | $44.97 | $44.97 | $44.97 | $34.34 | 0 |
| 2021-08-25 | $45.64 | $45.64 | $45.64 | $45.64 | $34.86 | 0 |
| 2021-08-24 | $45.57 | $45.57 | $45.57 | $45.57 | $34.80 | 0 |
| 2021-08-23 | $44.96 | $44.96 | $44.96 | $44.96 | $34.34 | 0 |
| 2021-08-20 | $43.65 | $43.65 | $43.65 | $43.65 | $33.34 | 0 |
| 2021-08-19 | $42.78 | $42.78 | $42.78 | $42.78 | $32.67 | 0 |
| 2021-08-18 | $43.40 | $43.40 | $43.40 | $43.40 | $33.15 | 0 |
| 2021-08-17 | $43.47 | $43.47 | $43.47 | $43.47 | $33.20 | 0 |
| 2021-08-16 | $43.89 | $43.89 | $43.89 | $43.89 | $33.52 | 0 |
| 2021-08-13 | $45.02 | $45.02 | $45.02 | $45.02 | $34.38 | 0 |
| 2021-08-12 | $45.64 | $45.64 | $45.64 | $45.64 | $34.86 | 0 |
| 2021-08-11 | $45.37 | $45.37 | $45.37 | $45.37 | $34.65 | 0 |
| 2021-08-10 | $45.46 | $45.46 | $45.46 | $45.46 | $34.72 | 0 |
| 2021-08-09 | $46.62 | $46.62 | $46.62 | $46.62 | $35.61 | 0 |
| 2021-08-06 | $45.95 | $45.95 | $45.95 | $45.95 | $35.09 | 0 |
| 2021-08-05 | $46.92 | $46.92 | $46.92 | $46.92 | $35.83 | 0 |
| 2021-08-04 | $46.31 | $46.31 | $46.31 | $46.31 | $35.37 | 0 |
| 2021-08-03 | $45.21 | $45.21 | $45.21 | $45.21 | $34.53 | 0 |
| 2021-08-02 | $45.51 | $45.51 | $45.51 | $45.51 | $34.76 | 0 |
| 2021-07-30 | $45.06 | $45.06 | $45.06 | $45.06 | $34.41 | 0 |
| 2021-07-29 | $45.67 | $45.67 | $45.67 | $45.67 | $34.88 | 0 |
| 2021-07-28 | $45.52 | $45.52 | $45.52 | $45.52 | $34.76 | 0 |
| 2021-07-27 | $44.65 | $44.65 | $44.65 | $44.65 | $34.10 | 0 |
| 2021-07-26 | $45.60 | $45.60 | $45.60 | $45.60 | $34.83 | 0 |
| 2021-07-23 | $45.83 | $45.83 | $45.83 | $45.83 | $35.00 | 0 |
| 2021-07-22 | $45.58 | $45.58 | $45.58 | $45.58 | $34.81 | 0 |
| 2021-07-21 | $45.89 | $45.89 | $45.89 | $45.89 | $35.05 | 0 |
| 2021-07-20 | $45.20 | $45.20 | $45.20 | $45.20 | $34.52 | 0 |
| 2021-07-19 | $43.97 | $43.97 | $43.97 | $43.97 | $33.58 | 0 |
| 2021-07-16 | $43.74 | $43.74 | $43.74 | $43.74 | $33.41 | 0 |
| 2021-07-15 | $43.83 | $43.83 | $43.83 | $43.83 | $33.47 | 0 |
| 2021-07-14 | $44.45 | $44.45 | $44.45 | $44.45 | $33.95 | 0 |
| 2021-07-13 | $45.94 | $45.94 | $45.94 | $45.94 | $35.09 | 0 |
| 2021-07-12 | $46.71 | $46.71 | $46.71 | $46.71 | $35.67 | 0 |
| 2021-07-09 | $46.94 | $46.94 | $46.94 | $46.94 | $35.85 | 0 |
| 2021-07-08 | $46.18 | $46.18 | $46.18 | $46.18 | $35.27 | 0 |
| 2021-07-07 | $46.47 | $46.47 | $46.47 | $46.47 | $35.49 | 0 |
| 2021-07-06 | $47.48 | $47.48 | $47.48 | $47.48 | $36.26 | 0 |
| 2021-07-02 | $47.64 | $47.64 | $47.64 | $47.64 | $36.38 | 0 |
| 2021-07-01 | $47.92 | $47.92 | $47.92 | $47.92 | $36.60 | 0 |
| 2021-06-30 | $48.67 | $48.67 | $48.67 | $48.67 | $37.17 | 0 |
| 2021-06-29 | $48.84 | $48.84 | $48.84 | $48.84 | $37.30 | 0 |
| 2021-06-28 | $48.66 | $48.66 | $48.66 | $48.66 | $37.16 | 0 |
| 2021-06-25 | $47.17 | $47.17 | $47.17 | $47.17 | $36.03 | 0 |
| 2021-06-24 | $47.15 | $47.15 | $47.15 | $47.15 | $36.01 | 0 |
| 2021-06-23 | $46.50 | $46.50 | $46.50 | $46.50 | $35.51 | 0 |
| 2021-06-22 | $45.53 | $45.53 | $45.53 | $45.53 | $34.77 | 0 |
| 2021-06-21 | $44.96 | $44.96 | $44.96 | $44.96 | $34.34 | 0 |
| 2021-06-18 | $44.82 | $44.82 | $44.82 | $44.82 | $34.23 | 0 |
| 2021-06-17 | $44.54 | $44.54 | $44.54 | $44.54 | $34.02 | 0 |
| 2021-06-16 | $43.10 | $43.10 | $43.10 | $43.10 | $32.92 | 0 |
| 2021-06-15 | $43.22 | $43.22 | $43.22 | $43.22 | $33.01 | 0 |
| 2021-06-14 | $44.36 | $44.36 | $44.36 | $44.36 | $33.88 | 0 |
| 2021-06-11 | $43.53 | $43.53 | $43.53 | $43.53 | $33.25 | 0 |
| 2021-06-10 | $43.15 | $43.15 | $43.15 | $43.15 | $32.95 | 0 |
| 2021-06-09 | $42.37 | $42.37 | $42.37 | $42.37 | $32.36 | 0 |
| 2021-06-08 | $42.54 | $42.54 | $42.54 | $42.54 | $32.49 | 0 |
| 2021-06-07 | $42.35 | $42.35 | $42.35 | $42.35 | $32.34 | 0 |
| 2021-06-04 | $41.24 | $41.24 | $41.24 | $41.24 | $31.50 | 0 |
| 2021-06-03 | $40.56 | $40.56 | $40.56 | $40.56 | $30.98 | 0 |
| 2021-06-02 | $42.04 | $42.04 | $42.04 | $42.04 | $32.11 | 0 |
| 2021-06-01 | $42.07 | $42.07 | $42.07 | $42.07 | $32.13 | 0 |
| 2021-05-28 | $42.26 | $42.26 | $42.26 | $42.26 | $32.28 | 0 |
| 2021-05-27 | $42.37 | $42.37 | $42.37 | $42.37 | $32.36 | 0 |
| 2021-05-26 | $42.02 | $42.02 | $42.02 | $42.02 | $32.09 | 0 |
| 2021-05-25 | $41.32 | $41.32 | $41.32 | $41.32 | $31.56 | 0 |
| 2021-05-24 | $41.09 | $41.09 | $41.09 | $41.09 | $31.38 | 0 |
| 2021-05-21 | $39.97 | $39.97 | $39.97 | $39.97 | $30.53 | 0 |
| 2021-05-20 | $40.27 | $40.27 | $40.27 | $40.27 | $30.76 | 0 |
| 2021-05-19 | $38.90 | $38.90 | $38.90 | $38.90 | $29.71 | 0 |
| 2021-05-18 | $39.56 | $39.56 | $39.56 | $39.56 | $30.21 | 0 |
| 2021-05-17 | $39.03 | $39.03 | $39.03 | $39.03 | $29.81 | 0 |
| 2021-05-14 | $39.36 | $39.36 | $39.36 | $39.36 | $30.06 | 0 |
| 2021-05-13 | $37.71 | $37.71 | $37.71 | $37.71 | $28.80 | 0 |
| 2021-05-12 | $38.69 | $38.69 | $38.69 | $38.69 | $29.55 | 0 |
| 2021-05-11 | $40.18 | $40.18 | $40.18 | $40.18 | $30.69 | 0 |
| 2021-05-10 | $39.45 | $39.45 | $39.45 | $39.45 | $30.13 | 0 |
| 2021-05-07 | $41.59 | $41.59 | $41.59 | $41.59 | $31.76 | 0 |
| 2021-05-06 | $41.00 | $41.00 | $41.00 | $41.00 | $31.31 | 0 |
| 2021-05-05 | $42.22 | $42.22 | $42.22 | $42.22 | $32.24 | 0 |
| 2021-05-04 | $42.90 | $42.90 | $42.90 | $42.90 | $32.76 | 0 |
| 2021-05-03 | $44.26 | $44.26 | $44.26 | $44.26 | $33.80 | 0 |
| 2021-04-30 | $45.58 | $45.58 | $45.58 | $45.58 | $34.81 | 0 |
| 2021-04-29 | $46.06 | $46.06 | $46.06 | $46.06 | $35.18 | 0 |
| 2021-04-28 | $47.30 | $47.30 | $47.30 | $47.30 | $36.12 | 0 |
| 2021-04-27 | $47.57 | $47.57 | $47.57 | $47.57 | $36.33 | 0 |
| 2021-04-26 | $48.18 | $48.18 | $48.18 | $48.18 | $36.80 | 0 |
| 2021-04-23 | $46.76 | $46.76 | $46.76 | $46.76 | $35.71 | 0 |
| 2021-04-22 | $45.91 | $45.91 | $45.91 | $45.91 | $35.06 | 0 |
| 2021-04-21 | $46.11 | $46.11 | $46.11 | $46.11 | $35.22 | 0 |
| 2021-04-20 | $45.14 | $45.14 | $45.14 | $45.14 | $34.47 | 0 |
| 2021-04-19 | $45.67 | $45.67 | $45.67 | $45.67 | $34.88 | 0 |
| 2021-04-16 | $47.17 | $47.17 | $47.17 | $47.17 | $36.03 | 0 |
| 2021-04-15 | $47.93 | $47.93 | $47.93 | $47.93 | $36.61 | 0 |
| 2021-04-14 | $47.22 | $47.22 | $47.22 | $47.22 | $36.06 | 0 |
| 2021-04-13 | $48.30 | $48.30 | $48.30 | $48.30 | $36.89 | 0 |
| 2021-04-12 | $46.51 | $46.51 | $46.51 | $46.51 | $35.52 | 0 |
| 2021-04-09 | $46.70 | $46.70 | $46.70 | $46.70 | $35.67 | 0 |
| 2021-04-08 | $46.98 | $46.98 | $46.98 | $46.98 | $35.88 | 0 |
| 2021-04-07 | $45.89 | $45.89 | $45.89 | $45.89 | $35.05 | 0 |
| 2021-04-06 | $46.77 | $46.77 | $46.77 | $46.77 | $35.72 | 0 |
| 2021-04-05 | $46.03 | $46.03 | $46.03 | $46.03 | $35.15 | 0 |
| 2021-04-01 | $45.64 | $45.64 | $45.64 | $45.64 | $34.86 | 0 |
| 2021-03-31 | $45.06 | $45.06 | $45.06 | $45.06 | $34.41 | 0 |
| 2021-03-30 | $43.22 | $43.22 | $43.22 | $43.22 | $33.01 | 0 |
| 2021-03-29 | $42.12 | $42.12 | $42.12 | $42.12 | $32.17 | 0 |
| 2021-03-26 | $43.12 | $43.12 | $43.12 | $43.12 | $32.93 | 0 |
| 2021-03-25 | $43.19 | $43.19 | $43.19 | $43.19 | $32.99 | 0 |
| 2021-03-24 | $43.43 | $43.43 | $43.43 | $43.43 | $33.17 | 0 |
| 2021-03-23 | $45.95 | $45.95 | $45.95 | $45.95 | $35.09 | 0 |
| 2021-03-22 | $46.98 | $46.98 | $46.98 | $46.98 | $35.88 | 0 |
| 2021-03-19 | $46.09 | $46.09 | $46.09 | $46.09 | $35.20 | 0 |
| 2021-03-18 | $45.27 | $45.27 | $45.27 | $45.27 | $34.57 | 0 |
| 2021-03-17 | $48.01 | $48.01 | $48.01 | $48.01 | $36.67 | 0 |
| 2021-03-16 | $47.45 | $47.45 | $47.45 | $47.45 | $36.24 | 0 |
| 2021-03-15 | $48.44 | $48.44 | $48.44 | $48.44 | $37.00 | 0 |
| 2021-03-12 | $47.60 | $47.60 | $47.60 | $47.60 | $36.35 | 0 |
| 2021-03-11 | $48.31 | $48.31 | $48.31 | $48.31 | $36.90 | 0 |
| 2021-03-10 | $45.68 | $45.68 | $45.68 | $45.68 | $34.89 | 0 |
| 2021-03-09 | $45.88 | $45.88 | $45.88 | $45.88 | $35.04 | 0 |
| 2021-03-08 | $41.68 | $41.68 | $41.68 | $41.68 | $31.83 | 0 |
| 2021-03-05 | $44.31 | $44.31 | $44.31 | $44.31 | $33.84 | 0 |
| 2021-03-04 | $44.65 | $44.65 | $44.65 | $44.65 | $34.10 | 0 |
| 2021-03-03 | $47.09 | $47.09 | $47.09 | $47.09 | $35.96 | 0 |
| 2021-03-02 | $49.94 | $49.94 | $49.94 | $49.94 | $38.14 | 0 |
| 2021-03-01 | $51.11 | $51.11 | $51.11 | $51.11 | $39.03 | 0 |
| 2021-02-26 | $48.92 | $48.92 | $48.92 | $48.92 | $37.36 | 0 |
| 2021-02-25 | $48.66 | $48.66 | $48.66 | $48.66 | $37.16 | 0 |
| 2021-02-24 | $51.71 | $51.71 | $51.71 | $51.71 | $39.49 | 0 |
| 2021-02-23 | $51.86 | $51.86 | $51.86 | $51.86 | $39.61 | 0 |
| 2021-02-22 | $53.33 | $53.33 | $53.33 | $53.33 | $40.73 | 0 |
| 2021-02-19 | $56.25 | $56.25 | $56.25 | $56.25 | $42.96 | 0 |
| 2021-02-18 | $55.18 | $55.18 | $55.18 | $55.18 | $42.14 | 0 |
| 2021-02-17 | $56.06 | $56.06 | $56.06 | $56.06 | $42.81 | 0 |
| 2021-02-16 | $57.15 | $57.15 | $57.15 | $57.15 | $43.65 | 0 |
| 2021-02-12 | $57.50 | $57.50 | $57.50 | $57.50 | $43.91 | 0 |
| 2021-02-11 | $56.74 | $56.74 | $56.74 | $56.74 | $43.33 | 0 |
| 2021-02-10 | $56.11 | $56.11 | $56.11 | $56.11 | $42.85 | 0 |
| 2021-02-09 | $56.54 | $56.54 | $56.54 | $56.54 | $43.18 | 0 |
| 2021-02-08 | $55.96 | $55.96 | $55.96 | $55.96 | $42.74 | 0 |
| 2021-02-05 | $54.79 | $54.79 | $54.79 | $54.79 | $41.84 | 0 |
| 2021-02-04 | $54.39 | $54.39 | $54.39 | $54.39 | $41.54 | 0 |
| 2021-02-03 | $53.61 | $53.61 | $53.61 | $53.61 | $40.94 | 0 |
| 2021-02-02 | $53.83 | $53.83 | $53.83 | $53.83 | $41.11 | 0 |
| 2021-02-01 | $52.33 | $52.33 | $52.33 | $52.33 | $39.97 | 0 |
| 2021-01-29 | $50.60 | $50.60 | $50.60 | $50.60 | $38.64 | 0 |
| 2021-01-28 | $51.61 | $51.61 | $51.61 | $51.61 | $39.42 | 0 |
| 2021-01-27 | $50.92 | $50.92 | $50.92 | $50.92 | $38.89 | 0 |
| 2021-01-26 | $52.27 | $52.27 | $52.27 | $52.27 | $39.92 | 0 |
| 2021-01-25 | $53.76 | $53.76 | $53.76 | $53.76 | $41.06 | 0 |
| 2021-01-22 | $53.52 | $53.52 | $53.52 | $53.52 | $40.87 | 0 |
| 2021-01-21 | $53.12 | $53.12 | $53.12 | $53.12 | $40.57 | 0 |
| 2021-01-20 | $53.74 | $53.74 | $53.74 | $53.74 | $41.04 | 0 |
| 2021-01-19 | $53.29 | $53.29 | $53.29 | $53.29 | $40.70 | 0 |
| 2021-01-15 | $51.97 | $51.97 | $51.97 | $51.97 | $39.69 | 0 |
| 2021-01-14 | $52.95 | $52.95 | $52.95 | $52.95 | $40.44 | 0 |
| 2021-01-13 | $52.03 | $52.03 | $52.03 | $52.03 | $39.74 | 0 |
| 2021-01-12 | $51.84 | $51.84 | $51.84 | $51.84 | $39.59 | 0 |
| 2021-01-11 | $50.87 | $50.87 | $50.87 | $50.87 | $38.85 | 0 |
| 2021-01-08 | $52.24 | $52.24 | $52.24 | $52.24 | $39.90 | 0 |
| 2021-01-07 | $50.79 | $50.79 | $50.79 | $50.79 | $38.79 | 0 |
| 2021-01-06 | $47.69 | $47.69 | $47.69 | $47.69 | $36.42 | 0 |
| 2021-01-05 | $47.70 | $47.70 | $47.70 | $47.70 | $36.43 | 0 |
| 2021-01-04 | $46.73 | $46.73 | $46.73 | $46.73 | $35.69 | 0 |
| 2020-12-31 | $46.71 | $46.71 | $46.71 | $46.71 | $35.67 | 0 |
| 2020-12-30 | $47.43 | $47.43 | $47.43 | $47.43 | $36.22 | 0 |
| 2020-12-29 | $46.63 | $46.63 | $46.63 | $46.63 | $35.61 | 0 |
| 2020-12-28 | $47.59 | $47.59 | $47.59 | $47.59 | $36.35 | 0 |
| 2020-12-24 | $48.66 | $48.66 | $48.66 | $48.66 | $37.16 | 0 |
| 2020-12-23 | $49.19 | $49.19 | $49.19 | $49.19 | $37.57 | 0 |
| 2020-12-22 | $49.24 | $49.24 | $49.24 | $49.24 | $37.61 | 0 |
| 2020-12-21 | $48.38 | $48.38 | $48.38 | $48.38 | $36.78 | 0 |
| 2020-12-18 | $47.61 | $47.61 | $47.61 | $47.61 | $36.20 | 0 |
| 2020-12-17 | $47.00 | $47.00 | $47.00 | $47.00 | $35.74 | 0 |
| 2020-12-16 | $46.32 | $46.32 | $46.32 | $46.32 | $35.22 | 0 |
| 2020-12-15 | $46.33 | $46.33 | $46.33 | $46.33 | $35.23 | 0 |
| 2020-12-14 | $46.32 | $46.32 | $46.32 | $46.32 | $35.22 | 0 |
| 2020-12-11 | $46.14 | $46.14 | $46.14 | $46.14 | $35.08 | 0 |
| 2020-12-10 | $46.51 | $46.51 | $46.51 | $46.51 | $35.36 | 0 |
| 2020-12-09 | $44.76 | $44.76 | $44.76 | $44.76 | $34.03 | 0 |
| 2020-12-08 | $45.66 | $45.66 | $45.66 | $45.66 | $34.72 | 0 |
| 2020-12-07 | $45.12 | $45.12 | $45.12 | $45.12 | $34.31 | 0 |
| 2020-12-04 | $44.02 | $44.02 | $44.02 | $44.02 | $33.47 | 0 |
| 2020-12-03 | $43.13 | $43.13 | $43.13 | $43.13 | $32.79 | 0 |
| 2020-12-02 | $42.50 | $42.50 | $42.50 | $42.50 | $32.31 | 0 |
| 2020-12-01 | $42.70 | $42.70 | $42.70 | $42.70 | $32.47 | 0 |
| 2020-11-30 | $42.60 | $42.60 | $42.60 | $42.60 | $32.39 | 0 |
| 2020-11-27 | $42.37 | $42.37 | $42.37 | $42.37 | $32.22 | 0 |
| 2020-11-25 | $41.33 | $41.33 | $41.33 | $41.33 | $31.42 | 0 |
| 2020-11-24 | $40.34 | $40.34 | $40.34 | $40.34 | $30.67 | 0 |
| 2020-11-23 | $40.75 | $40.75 | $40.75 | $40.75 | $30.98 | 0 |
| 2020-11-20 | $39.88 | $39.88 | $39.88 | $39.88 | $30.32 | 0 |
| 2020-11-19 | $39.31 | $39.31 | $39.31 | $39.31 | $29.89 | 0 |
| 2020-11-18 | $38.42 | $38.42 | $38.42 | $38.42 | $29.21 | 0 |
| 2020-11-17 | $38.40 | $38.40 | $38.40 | $38.40 | $29.20 | 0 |
| 2020-11-16 | $37.84 | $37.84 | $37.84 | $37.84 | $28.77 | 0 |
| 2020-11-13 | $37.81 | $37.81 | $37.81 | $37.81 | $28.75 | 0 |
| 2020-11-12 | $37.71 | $37.71 | $37.71 | $37.71 | $28.67 | 0 |
| 2020-11-11 | $37.64 | $37.64 | $37.64 | $37.64 | $28.62 | 0 |
| 2020-11-10 | $36.15 | $36.15 | $36.15 | $36.15 | $27.49 | 0 |
| 2020-11-09 | $37.26 | $37.26 | $37.26 | $37.26 | $28.33 | 0 |
| 2020-11-06 | $39.23 | $39.23 | $39.23 | $39.23 | $29.83 | 0 |
| 2020-11-05 | $38.53 | $38.53 | $38.53 | $38.53 | $29.30 | 0 |
| 2020-11-04 | $37.43 | $37.43 | $37.43 | $37.43 | $28.46 | 0 |
| 2020-11-03 | $35.88 | $35.88 | $35.88 | $35.88 | $27.28 | 0 |
| 2020-11-02 | $35.05 | $35.05 | $35.05 | $35.05 | $26.65 | 0 |
| 2020-10-29 | $36.88 | $36.88 | $36.88 | $36.88 | $28.04 | 0 |
American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX) News Headlines
Recent American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX) News
Similar Companies to American Beacon ARK Transfor Innov Fd USD Class R6 (ADNRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |