Edoc Acquisition Corp (ADOCR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.27 ($0.07) 35.00%
Edoc Acquisition Corp - Daily Information
Click for more stock information on Edoc Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.20 |
| Previous Close | $0.27 |
| High | $0.30 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.20 |
About Edoc Acquisition Corp (ADOCR)
Edoc Acquisition Corp
Invest in Edoc Acquisition Corp (ADOCR)
Historical Stock Data for Edoc Acquisition Corp (ADOCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 3,494,269 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,179 |
| 2024-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,453 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 23,584 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2024-03-12 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 75,268 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,999 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,807 |
| 2024-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,764 |
| 2024-03-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,701 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,503 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,500 |
| 2024-02-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 57,402 |
| 2024-02-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 36,304 |
| 2024-02-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 30,086 |
| 2024-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 94,107 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,600 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,200 |
| 2024-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,416 |
| 2024-02-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 33,351 |
| 2024-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 214,152 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,963 |
| 2024-02-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 186,048 |
| 2024-02-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 224,519 |
| 2024-02-12 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 228,945 |
| 2024-02-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 237,291 |
| 2024-02-08 | $0.14 | $0.23 | $0.14 | $0.21 | $0.21 | 1,372,283 |
| 2024-02-07 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 119,352 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 419 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,337 |
| 2024-01-29 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 102,083 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,302 |
| 2024-01-23 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 647 |
| 2024-01-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,977 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,928 |
| 2024-01-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,420 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,737 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,999 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,851 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 513 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,276 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,589 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,159 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,628 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,400 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,372 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,275 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,901 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,733 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
| 2023-11-02 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 41,766 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-30 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 13,826 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,802 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 151,586 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 248 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,400 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 545 |
| 2023-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 400 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,000 |
| 2023-10-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,298 |
| 2023-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,480 |
| 2023-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 438,245 |
| 2023-10-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 233,467 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,556 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,341 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 256,001 |
| 2023-09-27 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 245,188 |
| 2023-09-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 331,055 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 150,129 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 177,707 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,900 |
| 2023-09-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,571 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,700 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,246 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,554 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-08-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,436 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 803 |
| 2023-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,867 |
| 2023-08-24 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 6,116 |
| 2023-08-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 4,403 |
| 2023-08-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,103 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2023-08-17 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 4,204 |
| 2023-08-16 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 3,957 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,174 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2023-08-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,397 |
| 2023-08-07 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 3,432 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 308 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
| 2023-08-01 | $0.17 | $0.17 | $0.03 | $0.08 | $0.08 | 4,768 |
| 2023-07-31 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,356 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 234 |
| 2023-07-25 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 4,754 |
| 2023-07-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,704 |
| 2023-07-21 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,259 |
| 2023-07-20 | $0.15 | $0.15 | $0.06 | $0.13 | $0.13 | 3,012 |
| 2023-07-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 303,060 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,067 |
| 2023-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 149,578 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 233 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2023-07-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,595 |
| 2023-07-05 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 2,727 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,283 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 199 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 16,009 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 583 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-06-07 | $0.18 | $0.21 | $0.13 | $0.18 | $0.18 | 2,493 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,261 |
| 2023-05-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,114 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 819 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2023-05-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,615 |
| 2023-05-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 27,231 |
| 2023-05-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,707 |
| 2023-05-18 | $0.16 | $0.21 | $0.14 | $0.15 | $0.15 | 206,464 |
| 2023-05-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,107 |
| 2023-05-16 | $0.33 | $0.33 | $0.13 | $0.15 | $0.15 | 672,642 |
| 2023-05-15 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 12,059 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 8,026 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,531 |
| 2023-05-02 | $0.17 | $0.20 | $0.13 | $0.20 | $0.20 | 47,287 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.23 | $0.25 | $0.14 | $0.19 | $0.19 | 5,822 |
| 2023-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 906 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,295 |
| 2023-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,402 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2023-04-12 | $0.19 | $0.24 | $0.15 | $0.15 | $0.15 | 8,927 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,481 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 531 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 513 |
| 2023-04-04 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 22,590 |
| 2023-04-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 49,307 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,543 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 241,983 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,041 |
| 2023-03-27 | $0.14 | $0.20 | $0.12 | $0.16 | $0.16 | 4,692 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 52,177 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,849 |
| 2023-03-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 31,123 |
| 2023-03-17 | $0.12 | $0.24 | $0.12 | $0.15 | $0.15 | 27,124 |
| 2023-03-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 159,222 |
| 2023-03-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 48,821 |
| 2023-03-14 | $0.09 | $0.25 | $0.09 | $0.10 | $0.10 | 88,954 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,108 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-03-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,622 |
| 2023-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,715 |
| 2023-03-06 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,527 |
| 2023-03-03 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 2,961 |
| 2023-03-02 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 2,254 |
| 2023-03-01 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2023-02-28 | $0.12 | $0.20 | $0.11 | $0.13 | $0.13 | 7,978 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 3,687 |
| 2023-02-23 | $0.11 | $0.19 | $0.08 | $0.11 | $0.11 | 4,774 |
| 2023-02-22 | $0.09 | $0.20 | $0.09 | $0.12 | $0.12 | 14,956 |
| 2023-02-21 | $0.20 | $0.20 | $0.08 | $0.10 | $0.10 | 8,334 |
| 2023-02-17 | $0.20 | $0.20 | $0.08 | $0.12 | $0.12 | 8,822 |
| 2023-02-16 | $0.19 | $0.20 | $0.08 | $0.12 | $0.12 | 9,084 |
| 2023-02-15 | $0.20 | $0.20 | $0.08 | $0.11 | $0.11 | 11,092 |
| 2023-02-14 | $0.20 | $0.20 | $0.08 | $0.13 | $0.13 | 9,178 |
| 2023-02-13 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 9,519 |
| 2023-02-10 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 2,606 |
| 2023-02-09 | $0.15 | $0.16 | $0.08 | $0.10 | $0.10 | 2,012 |
| 2023-02-08 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 23,514 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-01-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 694 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,526 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 27,801 |
| 2023-01-06 | $0.08 | $0.19 | $0.08 | $0.14 | $0.14 | 17,353 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,001 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,420 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,537 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,580 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,320 |
| 2022-12-08 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 19,447 |
| 2022-12-07 | $0.14 | $0.25 | $0.10 | $0.10 | $0.10 | 81,998 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,163 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,036 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,100 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,044 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,020 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,051 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,406,436 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
| 2022-11-02 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 5,020 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,199 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 66,869 |
| 2022-10-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,557 |
| 2022-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,033 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 602 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 407 |
| 2022-10-19 | $0.09 | $0.32 | $0.09 | $0.10 | $0.10 | 44,331 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,055 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,049 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,577 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,056 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,100 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 173,567 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,110 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2022-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 70,602 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 428 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,200 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,924 |
| 2022-08-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 673 |
| 2022-08-15 | $0.10 | $0.12 | $0.06 | $0.07 | $0.07 | 428,309 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,999 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,022 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,605 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 952 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101,220 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 896 |
| 2022-07-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,439 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76 |
| 2022-06-30 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,449 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,381 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-15 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,700 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,018 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,101 |
| 2022-06-08 | $0.21 | $0.29 | $0.17 | $0.29 | $0.29 | 6,803 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-06-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 911 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-05-18 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 2,315 |
| 2022-05-17 | $0.20 | $0.30 | $0.19 | $0.30 | $0.30 | 5,821 |
| 2022-05-16 | $0.31 | $0.31 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-05-13 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 1,600 |
| 2022-05-12 | $0.17 | $0.29 | $0.17 | $0.25 | $0.25 | 6,694 |
| 2022-05-11 | $0.30 | $0.30 | $0.16 | $0.17 | $0.17 | 14,674 |
| 2022-05-10 | $0.19 | $0.36 | $0.18 | $0.27 | $0.27 | 11,061 |
| 2022-05-09 | $0.25 | $0.38 | $0.17 | $0.34 | $0.34 | 6,610 |
| 2022-05-06 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 1,320 |
| 2022-05-05 | $0.18 | $0.35 | $0.17 | $0.29 | $0.29 | 2,470 |
| 2022-05-04 | $0.21 | $0.36 | $0.17 | $0.24 | $0.24 | 5,164 |
| 2022-05-03 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 9,017 |
| 2022-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2022-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 126 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 223 |
| 2022-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,990 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,057 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-08 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 4,200 |
| 2022-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 242 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-03-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,902 |
| 2022-02-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,514 |
| 2022-02-25 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 470 |
| 2022-02-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,305 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 203 |
| 2022-02-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 4,156 |
| 2022-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 118 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,020 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 127 |
| 2022-02-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 31,121 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2022-02-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 290,976 |
| 2022-02-02 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 365,636 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-01-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,598 |
| 2022-01-28 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 499,634 |
| 2022-01-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 370,232 |
| 2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11 |
| 2022-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 96,610 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,134 |
| 2022-01-14 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 32,339 |
| 2022-01-13 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 13,933 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.49 | $0.49 | $0.36 | $0.40 | $0.40 | 2,212 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-05 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 6,418 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 718 |
| 2022-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-31 | $0.41 | $0.41 | $0.33 | $0.41 | $0.41 | 5,543 |
| 2021-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-12-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 14,558 |
| 2021-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,087 |
| 2021-12-23 | $0.45 | $0.45 | $0.36 | $0.44 | $0.44 | 8,558 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-21 | $0.36 | $0.49 | $0.36 | $0.45 | $0.45 | 4,397 |
| 2021-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,009 |
| 2021-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2021-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,900 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2021-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,030 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2021-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 401 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,177 |
| 2021-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 36,000 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55,000 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,236 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 61 |
| 2021-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,601 |
| 2021-11-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 28,060 |
| 2021-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 866 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2021-11-18 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 3,415 |
| 2021-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,014 |
| 2021-11-16 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 50,730 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 109 |
| 2021-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-10 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 8,580 |
| 2021-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-08 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 3,209 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,750 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2021-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 960 |
| 2021-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,100 |
| 2021-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 650 |
| 2021-10-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,002 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,444 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2021-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2021-10-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 72,248 |
| 2021-10-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 40,401 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,023 |
| 2021-10-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 50,102 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
| 2021-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65 |
| 2021-10-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 52,200 |
| 2021-10-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,000 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,030 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2021-10-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,060 |
| 2021-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,670 |
| 2021-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2021-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,046 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 202 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,651 |
| 2021-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2021-09-17 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 20,567 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,482 |
| 2021-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2021-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 288 |
| 2021-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,419 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 847 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,178 |
| 2021-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2021-08-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 28,540 |
| 2021-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,800 |
| 2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2021-08-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 35,278 |
| 2021-08-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 65,993 |
| 2021-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2021-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2021-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 191 |
| 2021-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,630 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2021-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,513 |
| 2021-08-10 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 5,200 |
| 2021-08-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,311 |
| 2021-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-08-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,600 |
| 2021-08-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,288 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,240 |
| 2021-07-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,724 |
| 2021-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,020 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,642 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,987 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 60 |
| 2021-07-22 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 501 |
| 2021-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2021-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2021-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2021-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-07-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,853 |
| 2021-07-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,089 |
| 2021-07-09 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 12,950 |
| 2021-07-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,809 |
| 2021-07-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 620 |
| 2021-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,220 |
| 2021-07-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,220 |
| 2021-07-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 600 |
| 2021-06-30 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 4,360 |
| 2021-06-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 340 |
| 2021-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-06-25 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 859 |
| 2021-06-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,734 |
| 2021-06-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 5,225 |
| 2021-06-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 15,140 |
| 2021-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 311 |
| 2021-06-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 310 |
| 2021-06-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 800 |
| 2021-06-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,700 |
| 2021-06-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,553 |
| 2021-06-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2021-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,546 |
| 2021-06-10 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 4,370 |
| 2021-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2021-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2021-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,101 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 320 |
| 2021-06-03 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 13,239 |
| 2021-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2021-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87 |
| 2021-05-28 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 3,075 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,501 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 102 |
| 2021-05-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 66,185 |
| 2021-05-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 105,449 |
| 2021-05-20 | $0.40 | $0.47 | $0.35 | $0.35 | $0.35 | 113,344 |
| 2021-05-19 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 1,003 |
| 2021-05-18 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 27,492 |
| 2021-05-17 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 3,992 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 406 |
| 2021-05-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 17,272 |
| 2021-05-12 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 14,639 |
| 2021-05-11 | $0.42 | $0.43 | $0.36 | $0.36 | $0.36 | 27,473 |
| 2021-05-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 598 |
| 2021-05-07 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 1,112 |
| 2021-05-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,201 |
| 2021-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 106 |
| 2021-05-04 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,593 |
| 2021-05-03 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 22,838 |
| 2021-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,752 |
| 2021-04-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,260 |
| 2021-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 618 |
| 2021-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 416 |
| 2021-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8 |
| 2021-04-22 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 5,387 |
| 2021-04-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,746 |
| 2021-04-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 32,169 |
| 2021-04-19 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 3,767 |
| 2021-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2021-04-15 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 903 |
| 2021-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 628 |
| 2021-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 123 |
| 2021-04-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 12,753 |
| 2021-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,008 |
| 2021-04-07 | $0.45 | $0.47 | $0.40 | $0.46 | $0.46 | 30,193 |
| 2021-04-06 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 3,661 |
| 2021-04-05 | $0.42 | $0.50 | $0.37 | $0.41 | $0.41 | 11,472 |
| 2021-04-01 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 79,498 |
| 2021-03-31 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 38,620 |
| 2021-03-30 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 10,193 |
| 2021-03-29 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 55,397 |
| 2021-03-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 9,893 |
| 2021-03-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 5,943 |
| 2021-03-24 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 4,591 |
| 2021-03-23 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 17,400 |
| 2021-03-22 | $0.35 | $0.45 | $0.35 | $0.39 | $0.39 | 20,562 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,616 |
| 2021-03-18 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 5,064 |
| 2021-03-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,384 |
| 2021-03-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 721 |
| 2021-03-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,563 |
| 2021-03-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,611 |
| 2021-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 546 |
| 2021-03-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 2,133 |
| 2021-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,174 |
| 2021-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,012 |
| 2021-03-05 | $0.36 | $0.40 | $0.31 | $0.40 | $0.40 | 20,150 |
| 2021-03-04 | $0.39 | $0.47 | $0.35 | $0.43 | $0.43 | 132,574 |
| 2021-03-03 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 8,535 |
| 2021-03-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 32,126 |
| 2021-03-01 | $0.47 | $0.49 | $0.40 | $0.48 | $0.48 | 20,056 |
| 2021-02-26 | $0.49 | $0.50 | $0.44 | $0.49 | $0.49 | 15,813 |
| 2021-02-25 | $0.52 | $0.54 | $0.46 | $0.48 | $0.48 | 10,056 |
| 2021-02-24 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 10,207 |
| 2021-02-23 | $0.60 | $0.61 | $0.50 | $0.53 | $0.53 | 8,052 |
| 2021-02-22 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 9,668 |
| 2021-02-19 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 1,909 |
| 2021-02-18 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,762 |
| 2021-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 569 |
| 2021-02-16 | $0.58 | $0.60 | $0.50 | $0.60 | $0.60 | 18,086 |
| 2021-02-12 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 6,518 |
| 2021-02-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 229 |
| 2021-02-10 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 3,395 |
| 2021-02-09 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 2,455 |
| 2021-02-08 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 10,348 |
| 2021-02-05 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 7,329 |
| 2021-02-04 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 12,330 |
| 2021-02-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 529 |
| 2021-02-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 929 |
| 2021-02-01 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 8,731 |
| 2021-01-29 | $0.40 | $0.60 | $0.40 | $0.45 | $0.45 | 11,065 |
| 2021-01-28 | $0.39 | $0.63 | $0.39 | $0.48 | $0.48 | 71,770 |
| 2021-01-27 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 11,221 |
| 2021-01-26 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 72,748 |
| 2021-01-25 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 52,776 |
| 2021-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 115,159 |
| 2021-01-21 | $0.48 | $0.50 | $0.43 | $0.49 | $0.49 | 135,702 |
| 2021-01-20 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 8,158 |
| 2021-01-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,032 |
| 2021-01-15 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 40,870 |
| 2021-01-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 55,041 |
| 2021-01-13 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 49,872 |
| 2021-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,025 |
| 2021-01-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 5,974 |
| 2021-01-08 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 5,554 |
| 2021-01-07 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 9,630 |
| 2021-01-06 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 70,116 |
| 2021-01-05 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 40,244 |
| 2021-01-04 | $0.68 | $0.68 | $0.40 | $0.49 | $0.49 | 90,162 |
| 2020-12-31 | $0.51 | $0.65 | $0.46 | $0.60 | $0.60 | 87,789 |
| 2020-12-30 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 17,569 |
| 2020-12-29 | $0.38 | $0.52 | $0.38 | $0.42 | $0.42 | 31,958 |
| 2020-12-28 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 53,168 |
| 2020-12-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 860,197 |
| 2020-12-23 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 43,330 |
| 2020-12-22 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 47,853 |
| 2020-12-21 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 99,080 |
| 2020-12-18 | $0.75 | $0.75 | $0.40 | $0.41 | $0.41 | 49,419 |
| 2020-12-17 | $0.33 | $0.43 | $0.33 | $0.40 | $0.40 | 18,128 |
| 2020-12-16 | $0.31 | $0.42 | $0.31 | $0.33 | $0.33 | 27,436 |
| 2020-12-15 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 231,530 |
| 2020-12-14 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 711,998 |
| 2020-12-11 | $0.46 | $0.46 | $0.27 | $0.27 | $0.27 | 47,430 |
| 2020-12-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 22,490 |
Edoc Acquisition Corp (ADOCR) News Headlines
Recent Edoc Acquisition Corp (ADOCR) News
Similar Companies to Edoc Acquisition Corp (ADOCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |