ADARO ENERGY (ADOOY) Exchange: PINK
Data as of May 2, 2025
$5.50 ($0.00) 0.00%
ADARO ENERGY - Daily Information
Click for more stock information on ADARO ENERGY.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.50 |
| Previous Close | $5.50 |
| High | $5.50 |
| Low | $5.50 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.50 |
About ADARO ENERGY (ADOOY)
No Description Available
Invest in ADARO ENERGY (ADOOY)
Historical Stock Data for ADARO ENERGY (ADOOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2025-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 624 |
| 2025-04-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 263 |
| 2025-04-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1 |
| 2025-04-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 454 |
| 2025-04-17 | $5.43 | $5.47 | $5.35 | $5.47 | $5.47 | 1,185 |
| 2025-04-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 567 |
| 2025-04-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 118 |
| 2025-04-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 595 |
| 2025-04-11 | $5.00 | $5.00 | $4.76 | $4.76 | $4.76 | 15,031 |
| 2025-04-10 | $4.80 | $5.40 | $4.80 | $4.81 | $4.81 | 24,875 |
| 2025-04-09 | $4.55 | $5.00 | $4.53 | $4.53 | $4.53 | 3,883 |
| 2025-04-08 | $4.74 | $4.79 | $4.74 | $4.79 | $4.79 | 1,060 |
| 2025-04-07 | $5.45 | $5.45 | $4.90 | $4.90 | $4.90 | 8,750 |
| 2025-04-04 | $5.50 | $5.70 | $5.40 | $5.50 | $5.50 | 1,442 |
| 2025-04-03 | $5.61 | $5.61 | $5.40 | $5.40 | $5.40 | 5,217 |
| 2025-04-02 | $5.60 | $5.60 | $5.43 | $5.43 | $5.43 | 700 |
| 2025-04-01 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 405 |
| 2025-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 615 |
| 2025-03-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4,187 |
| 2025-03-27 | $5.61 | $5.61 | $5.55 | $5.55 | $5.55 | 300 |
| 2025-03-26 | $5.31 | $5.50 | $5.31 | $5.40 | $5.40 | 773 |
| 2025-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 240 |
| 2025-03-24 | $5.40 | $5.55 | $5.40 | $5.44 | $5.44 | 1,609 |
| 2025-03-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,196 |
| 2025-03-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 101 |
| 2025-03-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 596 |
| 2025-03-18 | $5.42 | $5.42 | $5.41 | $5.41 | $5.41 | 2,161 |
| 2025-03-17 | $5.42 | $5.48 | $5.34 | $5.45 | $5.45 | 17,562 |
| 2025-03-14 | $5.53 | $5.53 | $5.37 | $5.37 | $5.37 | 4,044 |
| 2025-03-13 | $5.66 | $5.66 | $5.41 | $5.60 | $5.60 | 7,840 |
| 2025-03-12 | $5.90 | $5.90 | $5.65 | $5.65 | $5.65 | 4,059 |
| 2025-03-11 | $5.76 | $5.86 | $5.70 | $5.78 | $5.78 | 2,069 |
| 2025-03-10 | $5.91 | $5.91 | $5.76 | $5.76 | $5.76 | 2,641 |
| 2025-03-07 | $6.09 | $6.09 | $5.95 | $5.95 | $5.95 | 13,930 |
| 2025-03-06 | $6.26 | $6.30 | $6.00 | $6.00 | $6.00 | 4,611 |
| 2025-03-05 | $6.00 | $6.27 | $6.00 | $6.27 | $6.27 | 8,791 |
| 2025-03-04 | $6.12 | $6.25 | $6.12 | $6.25 | $6.25 | 1,582 |
| 2025-03-03 | $6.49 | $6.63 | $6.49 | $6.63 | $6.63 | 900 |
| 2025-02-28 | $6.56 | $6.60 | $6.30 | $6.30 | $6.30 | 4,428 |
| 2025-02-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 21,360 |
| 2025-02-26 | $6.90 | $6.90 | $6.62 | $6.62 | $6.62 | 32,372 |
| 2025-02-25 | $6.66 | $6.89 | $6.66 | $6.85 | $6.85 | 22,303 |
| 2025-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 718 |
| 2025-02-21 | $6.76 | $7.10 | $6.76 | $7.10 | $7.10 | 583 |
| 2025-02-20 | $6.90 | $6.90 | $6.55 | $6.65 | $6.65 | 28,462 |
| 2025-02-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2025-02-18 | $6.82 | $6.85 | $6.71 | $6.85 | $6.85 | 1,841 |
| 2025-02-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 183 |
| 2025-02-13 | $6.62 | $6.84 | $6.62 | $6.84 | $6.84 | 2,434 |
| 2025-02-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 135 |
| 2025-02-11 | $7.04 | $7.04 | $6.51 | $6.58 | $6.58 | 8,892 |
| 2025-02-10 | $7.00 | $7.20 | $6.95 | $6.95 | $6.95 | 2,461 |
| 2025-02-07 | $7.03 | $7.25 | $7.03 | $7.25 | $7.25 | 1,446 |
| 2025-02-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 263 |
| 2025-02-05 | $7.20 | $7.35 | $7.20 | $7.22 | $7.22 | 404 |
| 2025-02-04 | $7.22 | $7.22 | $7.04 | $7.04 | $7.04 | 271 |
| 2025-02-03 | $7.10 | $7.22 | $7.10 | $7.22 | $7.22 | 534 |
| 2025-01-31 | $7.03 | $7.41 | $7.03 | $7.10 | $7.10 | 1,222 |
| 2025-01-30 | $7.10 | $7.49 | $7.10 | $7.13 | $7.13 | 1,396 |
| 2025-01-29 | $7.17 | $7.50 | $7.17 | $7.42 | $7.42 | 21,311 |
| 2025-01-28 | $7.42 | $7.42 | $7.35 | $7.35 | $7.35 | 6,002 |
| 2025-01-27 | $7.38 | $7.38 | $7.30 | $7.30 | $7.30 | 869 |
| 2025-01-24 | $7.20 | $7.55 | $7.20 | $7.30 | $7.30 | 882 |
| 2025-01-23 | $7.67 | $7.67 | $7.44 | $7.44 | $7.44 | 507 |
| 2025-01-22 | $7.40 | $7.42 | $7.21 | $7.21 | $7.21 | 872 |
| 2025-01-21 | $7.29 | $7.32 | $7.11 | $7.23 | $7.23 | 2,628 |
| 2025-01-17 | $7.40 | $7.60 | $7.40 | $7.60 | $7.60 | 1,033 |
| 2025-01-16 | $7.50 | $7.51 | $7.50 | $7.50 | $7.50 | 600 |
| 2025-01-15 | $7.40 | $7.60 | $7.36 | $7.45 | $7.45 | 5,667 |
| 2025-01-14 | $8.84 | $9.05 | $7.35 | $7.40 | $7.40 | 11,531 |
| 2025-01-13 | $9.00 | $9.03 | $8.00 | $8.02 | $8.02 | 37,657 |
| 2025-01-10 | $10.07 | $10.07 | $9.75 | $9.78 | $9.39 | 3,283 |
| 2025-01-08 | $9.20 | $9.96 | $9.20 | $9.96 | $9.57 | 1,977 |
| 2025-01-07 | $9.45 | $9.94 | $9.45 | $9.94 | $9.94 | 928 |
| 2025-01-06 | $9.75 | $9.95 | $9.75 | $9.95 | $9.95 | 829 |
| 2025-01-03 | $9.44 | $9.50 | $9.38 | $9.45 | $9.45 | 3,870 |
| 2025-01-02 | $9.75 | $9.75 | $9.00 | $9.30 | $9.30 | 2,538 |
| 2024-12-31 | $9.50 | $11.21 | $9.35 | $10.86 | $10.86 | 5,764 |
| 2024-12-30 | $8.86 | $9.15 | $8.74 | $9.15 | $9.15 | 5,342 |
| 2024-12-27 | $8.55 | $11.07 | $8.55 | $8.88 | $8.88 | 13,608 |
| 2024-12-26 | $8.70 | $8.71 | $8.40 | $8.49 | $8.49 | 13,799 |
| 2024-12-24 | $12.25 | $12.25 | $8.58 | $8.64 | $8.64 | 32,758 |
| 2024-12-23 | $13.28 | $15.50 | $12.75 | $15.50 | $10.38 | 17,211 |
| 2024-12-20 | $10.73 | $12.67 | $10.73 | $12.67 | $8.48 | 2,436 |
| 2024-12-19 | $9.70 | $11.66 | $9.70 | $11.60 | $7.77 | 7,363 |
| 2024-12-18 | $12.00 | $12.50 | $11.95 | $12.10 | $8.10 | 1,827 |
| 2024-12-17 | $11.36 | $11.97 | $11.36 | $11.61 | $7.77 | 2,338 |
| 2024-12-16 | $11.54 | $11.63 | $11.36 | $11.63 | $11.63 | 7,971 |
| 2024-12-13 | $11.81 | $11.81 | $10.90 | $10.90 | $10.90 | 8,275 |
| 2024-12-12 | $10.73 | $11.75 | $10.50 | $10.50 | $10.50 | 6,023 |
| 2024-12-11 | $11.50 | $11.51 | $11.35 | $11.45 | $11.45 | 3,270 |
| 2024-12-10 | $11.00 | $11.44 | $11.00 | $11.44 | $11.44 | 3,343 |
| 2024-12-09 | $10.35 | $11.39 | $10.35 | $11.14 | $11.14 | 1,083 |
| 2024-12-06 | $12.31 | $12.71 | $11.86 | $12.31 | $12.31 | 859 |
| 2024-12-05 | $11.79 | $11.79 | $11.36 | $11.36 | $11.36 | 361 |
| 2024-12-04 | $9.61 | $10.77 | $9.61 | $10.77 | $10.77 | 1,911 |
| 2024-12-03 | $9.10 | $10.02 | $9.10 | $10.02 | $10.02 | 878 |
| 2024-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 142 |
| 2024-11-29 | $10.00 | $10.99 | $6.83 | $9.00 | $9.00 | 6,721 |
| 2024-11-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2024-11-26 | $11.41 | $11.41 | $11.40 | $11.40 | $11.40 | 268 |
| 2024-11-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,745 |
| 2024-11-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 91 |
| 2024-11-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 277 |
| 2024-11-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 1,402 |
| 2024-11-19 | $11.75 | $11.83 | $11.75 | $11.83 | $11.83 | 322 |
| 2024-11-18 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 46 |
| 2024-11-15 | $13.50 | $13.50 | $12.31 | $12.31 | $12.31 | 2,981 |
| 2024-11-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 103 |
| 2024-11-13 | $12.05 | $12.05 | $11.85 | $11.85 | $11.85 | 625 |
| 2024-11-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 3,511 |
| 2024-11-11 | $13.50 | $13.50 | $12.16 | $12.16 | $12.16 | 394 |
| 2024-11-08 | $11.75 | $12.99 | $11.00 | $12.99 | $12.99 | 6,449 |
| 2024-11-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 25 |
| 2024-11-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 352 |
| 2024-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2024-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 83 |
| 2024-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,220 |
| 2024-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 108 |
| 2024-10-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 386 |
| 2024-10-29 | $11.25 | $11.46 | $10.96 | $10.96 | $10.96 | 12,331 |
| 2024-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 630 |
| 2024-10-25 | $11.90 | $11.90 | $11.53 | $11.54 | $11.54 | 209,421 |
| 2024-10-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 55 |
| 2024-10-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 86 |
| 2024-10-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 268 |
| 2024-10-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 1,230 |
| 2024-10-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2 |
| 2024-10-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 237 |
| 2024-10-16 | $11.31 | $12.40 | $11.31 | $12.40 | $12.40 | 4,900 |
| 2024-10-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 10 |
| 2024-10-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2024-10-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,987 |
| 2024-10-10 | $11.78 | $11.78 | $11.75 | $11.75 | $11.75 | 590 |
| 2024-10-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2024-10-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 363 |
| 2024-10-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2024-10-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 60 |
| 2024-10-03 | $12.72 | $12.72 | $12.01 | $12.01 | $12.01 | 859 |
| 2024-10-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 451 |
| 2024-10-01 | $12.88 | $12.90 | $12.64 | $12.90 | $12.90 | 2,495 |
| 2024-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 80 |
| 2024-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8 |
| 2024-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 116 |
| 2024-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2024-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-09-23 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 305 |
| 2024-09-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-09-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 36 |
| 2024-09-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 101 |
| 2024-09-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-09-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 21 |
| 2024-09-13 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 24 |
| 2024-09-12 | $12.00 | $13.66 | $11.82 | $13.66 | $13.66 | 7,378 |
| 2024-09-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 133 |
| 2024-09-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,043 |
| 2024-09-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 11 |
| 2024-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 121 |
| 2024-09-05 | $11.54 | $11.81 | $11.54 | $11.81 | $11.81 | 307 |
| 2024-09-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 599 |
| 2024-09-03 | $10.50 | $11.82 | $10.50 | $11.82 | $11.82 | 1,013 |
| 2024-08-30 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1 |
| 2024-08-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 77 |
| 2024-08-28 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1 |
| 2024-08-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 69 |
| 2024-08-26 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1 |
| 2024-08-23 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,168 |
| 2024-08-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 21 |
| 2024-08-21 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 301 |
| 2024-08-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 128 |
| 2024-08-19 | $10.65 | $10.65 | $10.45 | $10.45 | $10.45 | 703 |
| 2024-08-16 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 1,048 |
| 2024-08-15 | $10.64 | $10.84 | $10.63 | $10.84 | $10.84 | 3,007 |
| 2024-08-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2024-08-13 | $10.10 | $10.10 | $9.17 | $10.03 | $10.03 | 12,310 |
| 2024-08-12 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 7,091 |
| 2024-08-09 | $9.78 | $9.84 | $9.63 | $9.84 | $9.84 | 1,688 |
| 2024-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2024-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-08-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2024-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 55 |
| 2024-08-02 | $9.27 | $10.15 | $9.27 | $10.15 | $10.15 | 4,486 |
| 2024-08-01 | $9.91 | $9.91 | $9.42 | $9.42 | $9.42 | 997 |
| 2024-07-31 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,105 |
| 2024-07-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 105 |
| 2024-07-29 | $9.71 | $9.71 | $9.49 | $9.71 | $9.71 | 2,357 |
| 2024-07-26 | $9.63 | $9.63 | $9.60 | $9.63 | $9.63 | 1,138 |
| 2024-07-25 | $9.54 | $9.56 | $9.54 | $9.56 | $9.56 | 945 |
| 2024-07-24 | $9.64 | $9.64 | $9.23 | $9.25 | $9.25 | 1,476 |
| 2024-07-23 | $9.37 | $10.10 | $9.37 | $10.10 | $10.10 | 1,258 |
| 2024-07-22 | $9.62 | $9.67 | $9.27 | $9.27 | $9.27 | 16,055 |
| 2024-07-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-07-18 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 1,361 |
| 2024-07-17 | $8.43 | $8.83 | $8.43 | $8.70 | $8.70 | 1,871 |
| 2024-07-16 | $9.06 | $9.06 | $8.56 | $8.56 | $8.56 | 1,437 |
| 2024-07-15 | $8.54 | $8.54 | $8.41 | $8.41 | $8.41 | 4,125 |
| 2024-07-12 | $8.80 | $8.80 | $8.41 | $8.41 | $8.41 | 475 |
| 2024-07-11 | $9.11 | $9.11 | $8.87 | $8.87 | $8.87 | 301 |
| 2024-07-10 | $8.54 | $8.54 | $8.45 | $8.45 | $8.45 | 668 |
| 2024-07-09 | $9.12 | $9.34 | $8.47 | $8.47 | $8.47 | 1,311 |
| 2024-07-08 | $9.00 | $9.00 | $8.87 | $8.87 | $8.87 | 1,390 |
| 2024-07-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-07-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,117 |
| 2024-07-02 | $8.52 | $8.52 | $8.31 | $8.31 | $8.31 | 929 |
| 2024-07-01 | $8.49 | $8.49 | $8.30 | $8.30 | $8.30 | 6,150 |
| 2024-06-28 | $7.98 | $8.14 | $7.98 | $8.14 | $8.14 | 485 |
| 2024-06-27 | $8.58 | $8.58 | $7.88 | $7.88 | $7.88 | 389 |
| 2024-06-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 133 |
| 2024-06-25 | $7.83 | $8.00 | $7.83 | $8.00 | $8.00 | 1,686 |
| 2024-06-24 | $8.74 | $8.74 | $8.73 | $8.73 | $8.73 | 383 |
| 2024-06-21 | $8.75 | $8.75 | $8.16 | $8.46 | $8.46 | 107,530 |
| 2024-06-20 | $8.02 | $8.47 | $8.02 | $8.47 | $8.47 | 1,740 |
| 2024-06-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 117 |
| 2024-06-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 512 |
| 2024-06-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 24 |
| 2024-06-13 | $8.76 | $8.76 | $8.48 | $8.48 | $8.48 | 2,114 |
| 2024-06-12 | $8.72 | $8.72 | $8.51 | $8.52 | $8.52 | 2,226 |
| 2024-06-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 13 |
| 2024-06-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 313 |
| 2024-06-07 | $9.68 | $9.68 | $9.01 | $9.01 | $9.01 | 428 |
| 2024-06-06 | $8.60 | $9.97 | $8.58 | $9.97 | $9.97 | 4,720 |
| 2024-06-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 200 |
| 2024-06-04 | $10.00 | $10.00 | $8.61 | $8.61 | $8.61 | 407 |
| 2024-06-03 | $9.64 | $9.75 | $9.64 | $9.75 | $9.75 | 8,039 |
| 2024-05-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 100 |
| 2024-05-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 40 |
| 2024-05-29 | $8.76 | $8.98 | $8.63 | $8.70 | $8.70 | 32,708 |
| 2024-05-28 | $8.86 | $8.92 | $8.80 | $8.86 | $8.86 | 36 |
| 2024-05-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2024-05-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 36 |
| 2024-05-22 | $9.00 | $9.00 | $8.86 | $8.86 | $8.86 | 1,959 |
| 2024-05-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 33 |
| 2024-05-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 5 |
| 2024-05-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-05-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 6 |
| 2024-05-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 302 |
| 2024-05-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-05-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 220 |
| 2024-05-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-05-09 | $9.18 | $9.18 | $8.86 | $8.87 | $8.87 | 1,395 |
| 2024-05-08 | $8.37 | $8.80 | $8.37 | $8.80 | $8.80 | 4,200 |
| 2024-05-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 35 |
| 2024-05-06 | $8.35 | $8.79 | $8.35 | $8.79 | $8.79 | 1,103 |
| 2024-05-03 | $8.30 | $8.79 | $8.25 | $8.55 | $8.55 | 5,627 |
| 2024-05-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 2,184 |
| 2024-05-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 31 |
| 2024-04-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 1,034 |
| 2024-04-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 5 |
| 2024-04-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 15 |
| 2024-04-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 254 |
| 2024-04-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2024-04-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1,015 |
| 2024-04-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 150 |
| 2024-04-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 846 |
| 2024-04-18 | $8.29 | $8.29 | $8.20 | $8.20 | $8.20 | 523 |
| 2024-04-17 | $8.38 | $8.38 | $8.24 | $8.24 | $8.24 | 1,788 |
| 2024-04-16 | $8.12 | $8.79 | $8.12 | $8.79 | $8.79 | 1,596 |
| 2024-04-15 | $8.78 | $8.78 | $8.52 | $8.52 | $8.52 | 414 |
| 2024-04-12 | $8.54 | $8.55 | $8.50 | $8.50 | $8.50 | 645 |
| 2024-04-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 974 |
| 2024-04-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-04-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,918 |
| 2024-04-08 | $8.60 | $8.60 | $8.41 | $8.41 | $8.41 | 1,918 |
| 2024-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,681 |
| 2024-04-04 | $8.40 | $8.40 | $8.20 | $8.38 | $8.38 | 1,960 |
| 2024-04-03 | $8.34 | $8.44 | $8.34 | $8.38 | $8.38 | 1,960 |
| 2024-04-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 14,355 |
| 2024-04-01 | $8.80 | $8.80 | $8.22 | $8.22 | $8.22 | 14,355 |
| 2024-03-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 106 |
| 2024-03-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 8,564 |
| 2024-03-26 | $8.60 | $8.75 | $8.57 | $8.57 | $8.57 | 2,791 |
| 2024-03-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 200 |
| 2024-03-22 | $8.29 | $8.29 | $8.25 | $8.25 | $8.25 | 1,042 |
| 2024-03-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 170 |
| 2024-03-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 204 |
| 2024-03-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 250 |
| 2024-03-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 270 |
| 2024-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4 |
| 2024-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,246 |
| 2024-03-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-12 | $8.18 | $8.40 | $8.18 | $8.40 | $8.40 | 1,246 |
| 2024-03-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-03-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 30 |
| 2024-03-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 366 |
| 2024-03-06 | $7.99 | $8.80 | $7.99 | $8.07 | $8.07 | 5,890 |
| 2024-03-05 | $8.20 | $8.40 | $8.20 | $8.40 | $8.40 | 1,099 |
| 2024-03-04 | $8.19 | $8.19 | $7.62 | $7.95 | $7.95 | 1,605 |
| 2024-03-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2024-02-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 454 |
| 2024-02-28 | $7.79 | $8.05 | $7.79 | $8.05 | $8.05 | 445 |
| 2024-02-27 | $7.88 | $8.02 | $7.88 | $8.02 | $8.02 | 302 |
| 2024-02-26 | $7.75 | $7.75 | $7.53 | $7.53 | $7.53 | 10,439 |
| 2024-02-23 | $7.81 | $7.81 | $7.75 | $7.75 | $7.75 | 433 |
| 2024-02-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 100 |
| 2024-02-21 | $7.93 | $7.93 | $7.80 | $7.80 | $7.80 | 656 |
| 2024-02-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 160 |
| 2024-02-16 | $7.93 | $7.93 | $7.66 | $7.70 | $7.70 | 1,243 |
| 2024-02-15 | $7.66 | $8.10 | $7.66 | $8.10 | $8.10 | 564 |
| 2024-02-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-02-13 | $7.93 | $8.18 | $7.93 | $8.18 | $8.18 | 293 |
| 2024-02-12 | $7.81 | $7.97 | $7.81 | $7.97 | $7.97 | 3,477 |
| 2024-02-09 | $7.98 | $8.06 | $7.56 | $7.85 | $7.85 | 18,914 |
| 2024-02-08 | $7.99 | $7.99 | $7.65 | $7.65 | $7.65 | 2,266 |
| 2024-02-07 | $7.61 | $7.89 | $7.61 | $7.89 | $7.89 | 280 |
| 2024-02-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 19 |
| 2024-02-05 | $7.69 | $7.83 | $7.69 | $7.83 | $7.83 | 652 |
| 2024-02-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 160 |
| 2024-02-01 | $8.00 | $8.00 | $7.63 | $7.63 | $7.63 | 13,060 |
| 2024-01-31 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 342 |
| 2024-01-30 | $7.77 | $8.02 | $7.77 | $8.02 | $8.02 | 1,025 |
| 2024-01-29 | $7.63 | $8.00 | $7.63 | $8.00 | $8.00 | 459 |
| 2024-01-26 | $7.92 | $7.92 | $7.63 | $7.65 | $7.65 | 2,388 |
| 2024-01-25 | $7.70 | $7.80 | $7.49 | $7.49 | $7.49 | 2,103 |
| 2024-01-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10,550 |
| 2024-01-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 269 |
| 2024-01-22 | $7.98 | $7.98 | $7.50 | $7.50 | $7.50 | 1,137 |
| 2024-01-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 1 |
| 2024-01-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 60 |
| 2024-01-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 351 |
| 2024-01-16 | $8.12 | $8.32 | $8.09 | $8.09 | $8.09 | 5,709 |
| 2024-01-12 | $8.30 | $8.37 | $8.15 | $8.15 | $8.15 | 15,666 |
| 2024-01-11 | $8.43 | $9.24 | $8.43 | $9.24 | $8.56 | 2,658 |
| 2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.41 | 722 |
| 2024-01-09 | $8.79 | $8.87 | $8.79 | $8.87 | $8.22 | 17,380 |
| 2024-01-08 | $8.35 | $9.15 | $8.35 | $8.79 | $8.15 | 3,522 |
| 2024-01-05 | $8.35 | $8.35 | $8.34 | $8.34 | $7.73 | 787 |
| 2024-01-04 | $8.39 | $8.50 | $8.32 | $8.32 | $7.71 | 1,369 |
| 2024-01-03 | $8.18 | $8.34 | $8.18 | $8.34 | $7.73 | 640 |
| 2024-01-02 | $8.38 | $8.38 | $7.70 | $7.70 | $7.70 | 330 |
| 2023-12-29 | $8.00 | $8.00 | $7.70 | $7.70 | $7.70 | 12,078 |
| 2023-12-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 164 |
| 2023-12-27 | $8.79 | $8.80 | $8.02 | $8.02 | $8.02 | 393 |
| 2023-12-26 | $7.95 | $8.70 | $7.95 | $8.70 | $8.70 | 1,170 |
| 2023-12-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 34 |
| 2023-12-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 21 |
| 2023-12-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 13 |
| 2023-12-19 | $7.95 | $8.09 | $7.95 | $8.04 | $8.04 | 3,634 |
| 2023-12-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 171 |
| 2023-12-15 | $7.96 | $8.26 | $7.96 | $8.26 | $8.26 | 226 |
| 2023-12-14 | $7.91 | $7.93 | $7.86 | $7.86 | $7.86 | 4,564 |
| 2023-12-13 | $7.98 | $8.25 | $7.85 | $7.85 | $7.85 | 2,168 |
| 2023-12-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 726 |
| 2023-12-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 291 |
| 2023-12-08 | $7.74 | $8.48 | $7.74 | $8.48 | $8.48 | 322 |
| 2023-12-07 | $8.12 | $8.12 | $8.08 | $8.08 | $8.08 | 1,285 |
| 2023-12-06 | $7.96 | $8.47 | $7.96 | $8.13 | $8.13 | 3,753 |
| 2023-12-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 106 |
| 2023-12-04 | $8.64 | $8.64 | $8.60 | $8.62 | $8.62 | 714 |
| 2023-12-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 130 |
| 2023-11-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2023-11-29 | $8.73 | $8.73 | $8.70 | $8.70 | $8.70 | 606 |
| 2023-11-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 171 |
| 2023-11-27 | $8.62 | $8.62 | $8.45 | $8.62 | $8.62 | 423 |
| 2023-11-24 | $8.51 | $8.51 | $8.50 | $8.51 | $8.51 | 1,294 |
| 2023-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 330 |
| 2023-11-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1 |
| 2023-11-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 142 |
| 2023-11-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 600 |
| 2023-11-16 | $8.32 | $8.32 | $8.20 | $8.20 | $8.20 | 1,410 |
| 2023-11-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 61,023 |
| 2023-11-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 55 |
| 2023-11-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 244 |
| 2023-11-10 | $8.19 | $8.19 | $8.01 | $8.01 | $8.01 | 1,888 |
| 2023-11-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 236 |
| 2023-11-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-11-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 12 |
| 2023-11-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-11-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 27 |
| 2023-11-02 | $7.97 | $7.97 | $7.74 | $7.74 | $7.74 | 308 |
| 2023-11-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,610 |
| 2023-10-31 | $8.13 | $8.13 | $7.70 | $8.00 | $8.00 | 13,113 |
| 2023-10-30 | $8.20 | $8.20 | $8.09 | $8.09 | $8.09 | 1,236 |
| 2023-10-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 108 |
| 2023-10-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-10-25 | $8.76 | $8.77 | $8.76 | $8.77 | $8.77 | 400 |
| 2023-10-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 50 |
| 2023-10-23 | $8.76 | $8.77 | $8.76 | $8.77 | $8.77 | 700 |
| 2023-10-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 103 |
| 2023-10-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 304 |
| 2023-10-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 162 |
| 2023-10-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 340 |
| 2023-10-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 30 |
| 2023-10-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-10-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 3 |
| 2023-10-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 426 |
| 2023-10-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 14 |
| 2023-10-09 | $8.60 | $8.60 | $8.54 | $8.54 | $8.54 | 2,948 |
| 2023-10-06 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 2,892 |
| 2023-10-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 535 |
| 2023-10-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2023-10-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 2023-10-02 | $9.40 | $9.42 | $9.40 | $9.42 | $9.42 | 993 |
| 2023-09-29 | $9.50 | $9.50 | $9.40 | $9.43 | $9.43 | 5,660 |
| 2023-09-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-09-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 28 |
| 2023-09-26 | $8.65 | $8.70 | $8.65 | $8.70 | $8.70 | 723 |
| 2023-09-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 83 |
| 2023-09-22 | $9.30 | $9.50 | $9.15 | $9.20 | $9.20 | 11,071 |
| 2023-09-21 | $10.04 | $10.04 | $9.33 | $9.33 | $9.33 | 2,699 |
| 2023-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 6,030 |
| 2023-09-19 | $9.50 | $9.50 | $9.33 | $9.33 | $9.33 | 390 |
| 2023-09-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,125 |
| 2023-09-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 79 |
| 2023-09-14 | $9.91 | $9.91 | $9.45 | $9.45 | $9.45 | 389 |
| 2023-09-13 | $9.49 | $9.49 | $9.02 | $9.02 | $9.02 | 1,200 |
| 2023-09-12 | $8.63 | $8.85 | $8.63 | $8.85 | $8.85 | 590 |
| 2023-09-11 | $8.94 | $9.07 | $8.94 | $9.07 | $9.07 | 200 |
| 2023-09-08 | $8.95 | $8.95 | $8.94 | $8.94 | $8.94 | 404 |
| 2023-09-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 114 |
| 2023-09-06 | $8.88 | $9.10 | $8.88 | $9.10 | $9.10 | 684 |
| 2023-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 9 |
| 2023-09-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 150 |
| 2023-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 197 |
| 2023-08-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-08-29 | $8.50 | $9.22 | $8.50 | $9.15 | $9.15 | 6,232 |
| 2023-08-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-08-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-08-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 363 |
| 2023-08-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 38 |
| 2023-08-22 | $8.75 | $9.22 | $8.75 | $9.22 | $9.22 | 3,800 |
| 2023-08-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 119 |
| 2023-08-18 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 10 |
| 2023-08-17 | $7.90 | $8.64 | $7.90 | $8.64 | $8.64 | 5,753 |
| 2023-08-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-15 | $7.85 | $7.85 | $7.84 | $7.84 | $7.84 | 1,800 |
| 2023-08-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 802 |
| 2023-08-11 | $8.10 | $8.10 | $7.60 | $7.60 | $7.60 | 751 |
| 2023-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 255 |
| 2023-08-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 61 |
| 2023-08-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-08-02 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 682 |
| 2023-08-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 11,978 |
| 2023-07-31 | $8.42 | $8.42 | $8.33 | $8.33 | $8.33 | 5,287 |
| 2023-07-28 | $8.48 | $8.52 | $8.48 | $8.52 | $8.52 | 211 |
| 2023-07-27 | $8.35 | $8.40 | $8.35 | $8.35 | $8.35 | 9,328 |
| 2023-07-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 111 |
| 2023-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 179 |
| 2023-07-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-07-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-07-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 201 |
| 2023-07-19 | $7.72 | $7.78 | $7.72 | $7.78 | $7.78 | 1,189 |
| 2023-07-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 91 |
| 2023-07-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 627 |
| 2023-07-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 200 |
| 2023-07-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 25 |
| 2023-07-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 299 |
| 2023-07-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 264 |
| 2023-07-07 | $7.90 | $7.90 | $7.51 | $7.51 | $7.51 | 3,596 |
| 2023-07-06 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,388 |
| 2023-07-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 294 |
| 2023-07-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 230 |
| 2023-06-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,841 |
| 2023-06-29 | $7.74 | $7.74 | $7.66 | $7.66 | $7.66 | 464 |
| 2023-06-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-06-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-06-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 50 |
| 2023-06-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 49 |
| 2023-06-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,932 |
| 2023-06-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 13 |
| 2023-06-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 218 |
| 2023-06-15 | $8.07 | $8.16 | $8.07 | $8.16 | $8.16 | 569 |
| 2023-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 630 |
| 2023-06-13 | $7.74 | $7.74 | $7.70 | $7.70 | $7.70 | 721 |
| 2023-06-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 280 |
| 2023-06-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-06-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 68 |
| 2023-06-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 383 |
| 2023-06-06 | $7.50 | $7.90 | $7.50 | $7.90 | $7.90 | 1,456 |
| 2023-06-05 | $7.21 | $7.22 | $7.07 | $7.21 | $7.21 | 3,228 |
| 2023-06-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 148 |
| 2023-06-01 | $7.23 | $7.23 | $7.23 | $7.23 | $6.50 | 1,065 |
| 2023-05-31 | $7.13 | $7.26 | $7.13 | $7.26 | $6.53 | 539 |
| 2023-05-30 | $7.37 | $7.58 | $7.37 | $7.58 | $6.82 | 302 |
| 2023-05-26 | $7.30 | $7.43 | $7.18 | $7.43 | $6.68 | 855 |
| 2023-05-25 | $7.18 | $7.18 | $7.18 | $7.18 | $6.46 | 118 |
| 2023-05-24 | $7.18 | $7.18 | $7.18 | $7.18 | $6.46 | 121 |
| 2023-05-23 | $7.99 | $7.99 | $7.95 | $7.95 | $7.15 | 2,433 |
| 2023-05-22 | $8.55 | $8.57 | $8.55 | $8.57 | $7.71 | 2,293 |
| 2023-05-19 | $8.15 | $8.25 | $8.00 | $8.00 | $7.20 | 1,283 |
| 2023-05-18 | $8.57 | $8.57 | $8.57 | $8.57 | $7.71 | 50 |
| 2023-05-17 | $8.60 | $8.94 | $8.19 | $8.57 | $7.71 | 3,724 |
| 2023-05-16 | $8.79 | $8.79 | $8.79 | $8.79 | $7.91 | 51 |
| 2023-05-15 | $8.75 | $8.79 | $8.75 | $8.79 | $7.91 | 23,219 |
| 2023-05-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 30 |
| 2023-05-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 62 |
| 2023-05-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 32 |
| 2023-05-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 153 |
| 2023-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 180 |
| 2023-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 28,134 |
| 2023-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 195 |
| 2023-05-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 90 |
| 2023-04-28 | $10.26 | $10.47 | $10.26 | $10.47 | $10.47 | 889 |
| 2023-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 650 |
| 2023-04-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-04-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-04-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 31 |
| 2023-04-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 638 |
| 2023-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4,073 |
| 2023-04-18 | $9.65 | $9.79 | $9.65 | $9.79 | $9.79 | 280 |
| 2023-04-17 | $9.79 | $9.87 | $9.79 | $9.83 | $9.83 | 20,123 |
| 2023-04-14 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 3,314 |
| 2023-04-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 101 |
| 2023-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 506 |
| 2023-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 251 |
| 2023-04-10 | $10.23 | $10.23 | $9.77 | $9.77 | $9.77 | 966 |
| 2023-04-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 43 |
| 2023-04-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 450 |
| 2023-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 36 |
| 2023-04-03 | $9.46 | $9.85 | $9.46 | $9.85 | $9.85 | 325 |
| 2023-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9 |
| 2023-03-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2023-03-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 518 |
| 2023-03-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 14 |
| 2023-03-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 10 |
| 2023-03-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,124 |
| 2023-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-20 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 955 |
| 2023-03-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 22 |
| 2023-03-16 | $8.76 | $8.76 | $8.23 | $8.23 | $8.23 | 489 |
| 2023-03-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-03-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2023-03-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 560 |
| 2023-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2 |
| 2023-03-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-03-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-03-07 | $9.28 | $9.28 | $8.81 | $9.09 | $9.09 | 6,785 |
| 2023-03-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-03-03 | $10.08 | $10.08 | $9.58 | $9.58 | $9.58 | 1,684 |
| 2023-03-02 | $9.85 | $9.85 | $9.34 | $9.34 | $9.34 | 459 |
| 2023-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 845 |
| 2023-02-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-02-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 72 |
| 2023-02-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-02-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-02-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-02-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 201 |
| 2023-02-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 227 |
| 2023-02-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 3 |
| 2023-02-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 25 |
| 2023-02-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-02-13 | $9.30 | $9.30 | $9.27 | $9.27 | $9.27 | 476 |
| 2023-02-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 504 |
| 2023-02-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 58 |
| 2023-02-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 319 |
| 2023-02-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 48 |
| 2023-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2023-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 328 |
| 2023-02-01 | $9.58 | $9.76 | $9.58 | $9.76 | $9.76 | 3,242 |
| 2023-01-31 | $9.97 | $10.00 | $9.65 | $9.65 | $9.65 | 4,306 |
| 2023-01-30 | $10.11 | $10.11 | $9.97 | $9.97 | $9.97 | 1,110 |
| 2023-01-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 2023-01-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,231 |
| 2023-01-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,000 |
| 2023-01-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-20 | $10.81 | $10.81 | $10.60 | $10.60 | $10.60 | 1,436 |
| 2023-01-19 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 768 |
| 2023-01-18 | $10.42 | $10.42 | $10.40 | $10.42 | $10.42 | 1,375 |
| 2023-01-17 | $10.29 | $10.46 | $10.06 | $10.06 | $10.06 | 7,833 |
| 2023-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-01-12 | $10.50 | $12.55 | $10.50 | $11.00 | $11.00 | 5,406 |
| 2023-01-11 | $11.00 | $11.50 | $11.00 | $11.50 | $10.72 | 378 |
| 2023-01-10 | $10.56 | $10.78 | $10.56 | $10.78 | $9.55 | 827 |
| 2023-01-09 | $10.21 | $10.27 | $10.11 | $10.11 | $8.96 | 1,016 |
| 2023-01-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.42 | 240 |
| 2023-01-05 | $10.29 | $10.41 | $10.29 | $10.35 | $9.17 | 1,059 |
| 2023-01-04 | $11.17 | $11.25 | $11.15 | $11.15 | $9.88 | 3,866 |
| 2023-01-03 | $11.36 | $11.85 | $11.36 | $11.85 | $10.50 | 570 |
| 2022-12-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 28 |
| 2022-12-29 | $11.57 | $11.57 | $11.16 | $11.21 | $11.21 | 2,128 |
| 2022-12-28 | $12.51 | $12.51 | $12.45 | $12.46 | $12.46 | 1,975 |
| 2022-12-27 | $12.68 | $12.68 | $12.65 | $12.65 | $12.65 | 626 |
| 2022-12-23 | $12.50 | $12.64 | $12.26 | $12.56 | $12.56 | 5,376 |
| 2022-12-22 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 117 |
| 2022-12-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 248 |
| 2022-12-20 | $13.25 | $13.25 | $12.80 | $12.80 | $12.80 | 750 |
| 2022-12-19 | $13.25 | $13.25 | $12.63 | $12.80 | $12.80 | 1,300 |
| 2022-12-16 | $13.19 | $13.19 | $11.75 | $11.75 | $11.75 | 5,154 |
| 2022-12-15 | $12.92 | $12.92 | $12.89 | $12.89 | $12.89 | 1,184 |
| 2022-12-14 | $12.65 | $12.82 | $11.98 | $12.46 | $12.46 | 1,163 |
| 2022-12-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,585 |
| 2022-12-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 1,520 |
| 2022-12-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-12-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 1,172 |
| 2022-12-07 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-12-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-12-05 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 1,019 |
| 2022-12-02 | $12.39 | $12.65 | $12.39 | $12.65 | $12.65 | 6,396 |
| 2022-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2022-11-29 | $12.05 | $12.10 | $11.90 | $12.10 | $12.10 | 2,168 |
| 2022-11-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1,650 |
| 2022-11-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-11-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 599 |
| 2022-11-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 2022-11-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 60 |
| 2022-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-11-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 106 |
| 2022-11-14 | $10.72 | $10.72 | $10.71 | $10.71 | $10.71 | 478 |
| 2022-11-11 | $10.73 | $10.80 | $10.72 | $10.80 | $10.80 | 2,345 |
| 2022-11-10 | $11.75 | $11.75 | $11.50 | $11.50 | $11.50 | 400 |
| 2022-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 265 |
| 2022-11-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,376 |
| 2022-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-11-04 | $12.20 | $12.20 | $11.95 | $11.95 | $11.95 | 1,920 |
| 2022-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 951 |
| 2022-11-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 88 |
| 2022-10-31 | $12.43 | $12.43 | $12.06 | $12.06 | $12.06 | 2,052 |
| 2022-10-28 | $12.17 | $12.29 | $12.17 | $12.29 | $12.29 | 380 |
| 2022-10-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 505 |
| 2022-10-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 850 |
| 2022-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 132 |
| 2022-10-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 685 |
| 2022-10-20 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 295 |
| 2022-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-10-18 | $12.03 | $12.35 | $12.03 | $12.35 | $12.35 | 4,098 |
| 2022-10-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 88 |
| 2022-10-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-10-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-10-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 92 |
| 2022-10-11 | $12.37 | $12.62 | $12.37 | $12.62 | $12.62 | 784 |
| 2022-10-10 | $13.00 | $13.00 | $12.20 | $12.20 | $12.20 | 427 |
| 2022-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 127 |
| 2022-10-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 200 |
| 2022-10-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,373 |
| 2022-10-04 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-10-03 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,134 |
| 2022-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 338 |
| 2022-09-29 | $12.98 | $12.98 | $12.42 | $12.42 | $12.42 | 678 |
| 2022-09-28 | $12.51 | $12.52 | $12.30 | $12.50 | $12.50 | 1,666 |
| 2022-09-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-26 | $12.33 | $12.37 | $12.33 | $12.37 | $12.37 | 1,815 |
| 2022-09-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 74 |
| 2022-09-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,003 |
| 2022-09-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 16 |
| 2022-09-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-09-19 | $12.58 | $12.60 | $12.58 | $12.60 | $12.60 | 444 |
| 2022-09-16 | $12.68 | $12.68 | $12.67 | $12.67 | $12.67 | 280 |
| 2022-09-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-09-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 108 |
| 2022-09-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 360 |
| 2022-09-12 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 189 |
| 2022-09-09 | $14.00 | $14.06 | $14.00 | $14.06 | $14.06 | 3,057 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,002 |
| 2022-09-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 16 |
| 2022-09-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-09-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-09-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-08-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-08-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 10 |
| 2022-08-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 258 |
| 2022-08-26 | $11.40 | $11.40 | $11.15 | $11.15 | $11.15 | 2,458 |
| 2022-08-25 | $11.14 | $11.34 | $11.14 | $11.34 | $11.34 | 830 |
| 2022-08-24 | $10.80 | $11.20 | $10.80 | $11.16 | $11.16 | 1,388 |
| 2022-08-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1 |
| 2022-08-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 19 |
| 2022-08-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-08-18 | $10.58 | $10.96 | $10.40 | $10.96 | $10.96 | 4,316 |
| 2022-08-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 395 |
| 2022-08-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 10 |
| 2022-08-15 | $11.16 | $11.16 | $10.49 | $11.15 | $11.15 | 2,532 |
| 2022-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-09 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 3,023 |
| 2022-08-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 849 |
| 2022-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 68 |
| 2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,008 |
| 2022-07-21 | $9.50 | $9.50 | $9.46 | $9.46 | $9.46 | 2,676 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,000 |
| 2022-07-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 51 |
| 2022-07-18 | $8.98 | $9.20 | $8.98 | $9.20 | $9.20 | 5,417 |
| 2022-07-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-07-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-07-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 917 |
| 2022-07-12 | $9.43 | $9.66 | $9.43 | $9.66 | $9.66 | 1,831 |
| 2022-07-11 | $9.02 | $9.02 | $8.95 | $8.95 | $8.95 | 5,264 |
| 2022-07-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 46 |
| 2022-07-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-07-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-07-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-07-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-06-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-06-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-06-28 | $9.43 | $9.49 | $9.43 | $9.49 | $9.49 | 1,120 |
| 2022-06-27 | $9.46 | $9.65 | $9.46 | $9.46 | $9.46 | 960 |
| 2022-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 520 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 311 |
| 2022-06-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-06-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 271 |
| 2022-06-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2022-06-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 371 |
| 2022-06-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2,182 |
| 2022-06-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-06-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-06-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 10 |
| 2022-06-07 | $12.44 | $12.62 | $12.44 | $12.62 | $12.62 | 400 |
| 2022-06-06 | $11.60 | $11.60 | $11.59 | $11.59 | $11.59 | 672 |
| 2022-06-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 172 |
| 2022-06-02 | $11.10 | $11.12 | $11.10 | $11.12 | $11.12 | 347 |
| 2022-06-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 159 |
| 2022-05-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 424 |
| 2022-05-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.14 | 0 |
| 2022-05-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.14 | 277 |
| 2022-05-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.77 | 109 |
| 2022-05-24 | $10.70 | $10.70 | $10.49 | $10.49 | $10.04 | 679 |
| 2022-05-23 | $10.95 | $10.95 | $10.53 | $10.54 | $10.09 | 4,310 |
| 2022-05-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.41 | 703 |
| 2022-05-19 | $11.39 | $11.39 | $11.39 | $11.39 | $10.90 | 0 |
| 2022-05-18 | $11.39 | $11.39 | $11.39 | $11.39 | $10.90 | 93 |
| 2022-05-17 | $11.28 | $11.39 | $11.28 | $11.39 | $10.90 | 300 |
| 2022-05-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.84 | 701 |
| 2022-05-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.40 | 0 |
| 2022-05-12 | $11.07 | $11.07 | $10.29 | $10.86 | $10.40 | 1,126 |
| 2022-05-11 | $10.45 | $10.63 | $10.27 | $10.63 | $10.17 | 4,831 |
| 2022-05-10 | $10.15 | $10.15 | $9.87 | $9.87 | $9.45 | 5,306 |
| 2022-05-09 | $10.31 | $10.31 | $10.05 | $10.05 | $9.62 | 366 |
| 2022-05-06 | $11.07 | $11.07 | $11.05 | $11.05 | $10.58 | 1,640 |
| 2022-05-05 | $10.86 | $10.86 | $10.80 | $10.80 | $10.34 | 1,931 |
| 2022-05-04 | $11.02 | $11.02 | $11.02 | $11.02 | $10.55 | 131 |
| 2022-05-03 | $11.02 | $11.02 | $11.02 | $11.02 | $10.55 | 224 |
| 2022-05-02 | $11.99 | $11.99 | $11.75 | $11.75 | $11.25 | 1,789 |
| 2022-04-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.39 | 100 |
| 2022-04-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.47 | 275 |
| 2022-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.43 | 92 |
| 2022-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.43 | 185 |
| 2022-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.43 | 185 |
| 2022-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.43 | 581 |
| 2022-04-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.21 | 861 |
| 2022-04-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.14 | 322 |
| 2022-04-19 | $11.06 | $11.06 | $11.06 | $11.06 | $10.59 | 200 |
| 2022-04-18 | $11.87 | $11.87 | $11.87 | $11.87 | $11.37 | 825 |
| 2022-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 0 |
| 2022-04-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 58 |
| 2022-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 0 |
| 2022-04-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 92 |
| 2022-04-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 0 |
| 2022-04-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 0 |
| 2022-04-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 0 |
| 2022-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.72 | 214 |
| 2022-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 9,503 |
| 2022-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.61 | 0 |
| 2022-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.61 | 115 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 127 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 136 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 100 |
| 2022-03-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 30 |
| 2022-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 1,010 |
| 2022-03-21 | $11.04 | $11.04 | $11.04 | $11.04 | $10.57 | 32 |
| 2022-03-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.57 | 45 |
| 2022-03-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.57 | 0 |
| 2022-03-16 | $11.04 | $11.04 | $11.04 | $11.04 | $10.57 | 45 |
| 2022-03-15 | $11.04 | $11.04 | $11.04 | $11.04 | $10.57 | 65 |
| 2022-03-14 | $11.04 | $11.04 | $11.04 | $11.04 | $10.57 | 136 |
| 2022-03-11 | $10.88 | $11.04 | $10.88 | $11.04 | $10.57 | 249 |
| 2022-03-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.32 | 609 |
| 2022-03-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.39 | 7,573 |
| 2022-03-08 | $10.43 | $11.31 | $10.41 | $11.31 | $10.83 | 19,181 |
| 2022-03-07 | $10.82 | $11.70 | $10.82 | $11.70 | $11.20 | 1,798 |
| 2022-03-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.00 | 3,159 |
| 2022-03-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.00 | 120 |
| 2022-03-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.16 | 230 |
| 2022-03-01 | $8.80 | $9.33 | $8.52 | $8.52 | $8.16 | 7,550 |
| 2022-02-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.04 | 3,000 |
| 2022-02-25 | $8.69 | $8.80 | $8.41 | $8.80 | $8.42 | 12,063 |
| 2022-02-24 | $8.45 | $8.45 | $8.20 | $8.32 | $7.96 | 3,592 |
| 2022-02-23 | $8.44 | $8.44 | $8.44 | $8.44 | $8.08 | 1,116 |
| 2022-02-22 | $8.17 | $8.17 | $8.17 | $8.17 | $7.82 | 630 |
| 2022-02-18 | $8.17 | $8.17 | $8.17 | $8.17 | $7.82 | 0 |
| 2022-02-17 | $8.17 | $8.17 | $8.17 | $8.17 | $7.82 | 0 |
| 2022-02-16 | $8.17 | $8.17 | $8.17 | $8.17 | $7.82 | 0 |
| 2022-02-15 | $7.99 | $8.17 | $7.99 | $8.17 | $7.82 | 630 |
| 2022-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.66 | 0 |
| 2022-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.66 | 125 |
| 2022-02-10 | $7.15 | $7.55 | $7.15 | $7.55 | $7.23 | 801,715 |
| 2022-02-09 | $8.19 | $8.19 | $8.19 | $8.19 | $7.84 | 7 |
| 2022-02-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.84 | 1 |
| 2022-02-07 | $8.19 | $8.19 | $8.19 | $8.19 | $7.84 | 1,100 |
| 2022-02-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.56 | 0 |
| 2022-02-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.56 | 0 |
| 2022-02-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.56 | 0 |
| 2022-02-01 | $7.90 | $7.94 | $7.90 | $7.90 | $7.56 | 24,716 |
| 2022-01-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.38 | 0 |
| 2022-01-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.38 | 0 |
| 2022-01-27 | $7.62 | $7.71 | $7.62 | $7.71 | $7.38 | 525 |
| 2022-01-26 | $7.27 | $7.27 | $7.27 | $7.27 | $6.96 | 2 |
| 2022-01-25 | $7.27 | $7.47 | $7.27 | $7.27 | $6.96 | 6,940 |
| 2022-01-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.27 | 1,520 |
| 2022-01-21 | $7.90 | $8.00 | $7.90 | $8.00 | $7.66 | 7,700 |
| 2022-01-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.43 | 0 |
| 2022-01-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.43 | 142 |
| 2022-01-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.43 | 0 |
| 2022-01-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.43 | 142 |
| 2022-01-13 | $7.58 | $7.62 | $7.58 | $7.62 | $7.29 | 3,000 |
| 2022-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.47 | 0 |
| 2022-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.96 | 0 |
| 2022-01-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.96 | 0 |
| 2022-01-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.96 | 20 |
| 2022-01-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.96 | 0 |
| 2022-01-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.96 | 4,500 |
| 2022-01-04 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 0 |
| 2022-01-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 0 |
| 2021-12-31 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 0 |
| 2021-12-30 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 0 |
| 2021-12-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 0 |
| 2021-12-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 10,000 |
| 2021-12-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.18 | 257 |
| 2021-12-23 | $7.40 | $7.40 | $7.40 | $7.40 | $6.61 | 0 |
| 2021-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.61 | 6,000 |
| 2021-12-21 | $7.43 | $7.43 | $7.43 | $7.43 | $6.63 | 6,100 |
| 2021-12-20 | $7.43 | $7.43 | $7.43 | $7.43 | $6.63 | 524 |
| 2021-12-17 | $7.31 | $7.31 | $7.14 | $7.14 | $6.38 | 13,130 |
| 2021-12-16 | $7.04 | $7.04 | $7.04 | $7.04 | $6.29 | 0 |
| 2021-12-15 | $7.04 | $7.04 | $7.04 | $7.04 | $6.29 | 1,630 |
| 2021-12-14 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-13 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-08 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-07 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-06 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 90 |
| 2021-12-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-12-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 1,694 |
| 2021-11-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.18 | 0 |
| 2021-11-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.18 | 0 |
| 2021-11-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.18 | 1 |
| 2021-11-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.18 | 0 |
| 2021-11-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.18 | 0 |
| 2021-11-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.18 | 301 |
| 2021-11-19 | $6.24 | $6.24 | $6.24 | $6.24 | $5.57 | 0 |
| 2021-11-18 | $6.24 | $6.24 | $6.24 | $6.24 | $5.57 | 0 |
| 2021-11-17 | $6.24 | $6.24 | $6.24 | $6.24 | $5.57 | 3 |
| 2021-11-16 | $6.24 | $6.24 | $6.24 | $6.24 | $5.57 | 0 |
| 2021-11-15 | $6.24 | $6.24 | $6.24 | $6.24 | $5.57 | 1 |
| 2021-11-12 | $6.05 | $6.05 | $6.05 | $6.05 | $5.40 | 1,951 |
| 2021-11-11 | $6.05 | $6.05 | $6.05 | $6.05 | $5.40 | 0 |
| 2021-11-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.40 | 0 |
| 2021-11-09 | $6.05 | $6.05 | $6.05 | $6.05 | $5.40 | 0 |
| 2021-11-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.40 | 0 |
| 2021-11-05 | $6.05 | $6.05 | $6.05 | $6.05 | $5.40 | 1,951 |
| 2021-11-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.45 | 0 |
| 2021-11-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.45 | 0 |
| 2021-11-02 | $6.10 | $6.10 | $6.10 | $6.10 | $5.45 | 0 |
| 2021-11-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.45 | 0 |
| 2021-10-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.45 | 3,000 |
| 2021-10-28 | $6.09 | $6.10 | $6.01 | $6.10 | $5.45 | 6,045 |
| 2021-10-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-10-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-10-25 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 0 |
| 2021-10-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.49 | 503 |
| 2021-10-21 | $6.52 | $6.52 | $6.44 | $6.44 | $5.75 | 2,501 |
| 2021-10-20 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 5 |
| 2021-10-19 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 0 |
| 2021-10-18 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 44 |
| 2021-10-15 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 0 |
| 2021-10-14 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 0 |
| 2021-10-13 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 0 |
| 2021-10-12 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 100 |
| 2021-10-11 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 5 |
| 2021-10-08 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 50 |
| 2021-10-07 | $6.44 | $6.44 | $6.44 | $6.44 | $5.75 | 500 |
| 2021-10-06 | $6.49 | $6.49 | $6.49 | $6.49 | $5.80 | 12,717 |
| 2021-10-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.06 | 10,003 |
| 2021-10-04 | $6.62 | $6.83 | $6.62 | $6.83 | $6.10 | 7,360 |
| 2021-10-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.35 | 0 |
| 2021-09-30 | $5.82 | $6.00 | $5.82 | $5.99 | $5.35 | 4,100 |
| 2021-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 135 |
| 2021-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.64 | 0 |
| 2021-09-27 | $5.35 | $5.35 | $5.20 | $5.20 | $4.64 | 6,600 |
| 2021-09-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.60 | 0 |
| 2021-09-23 | $5.10 | $5.15 | $5.10 | $5.15 | $4.60 | 2,600 |
| 2021-09-22 | $5.01 | $5.01 | $5.01 | $5.01 | $4.47 | 1,000 |
| 2021-09-21 | $4.85 | $4.98 | $4.85 | $4.98 | $4.45 | 1,222 |
| 2021-09-20 | $4.86 | $4.86 | $4.64 | $4.64 | $4.14 | 324 |
| 2021-09-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.42 | 2,000 |
| 2021-09-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.45 | 0 |
| 2021-09-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.45 | 316 |
| 2021-09-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.55 | 1,000 |
| 2021-09-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.26 | 507 |
| 2021-09-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 0 |
| 2021-09-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 235 |
| 2021-09-08 | $4.77 | $4.77 | $4.74 | $4.74 | $4.23 | 1,305 |
| 2021-09-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 0 |
| 2021-09-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 0 |
| 2021-09-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 0 |
| 2021-09-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 0 |
| 2021-08-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 0 |
| 2021-08-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 500 |
| 2021-08-27 | $4.40 | $4.40 | $4.40 | $4.40 | $3.93 | 100 |
| 2021-08-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.07 | 0 |
| 2021-08-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.07 | 0 |
| 2021-08-24 | $4.51 | $4.55 | $4.51 | $4.55 | $4.07 | 314 |
| 2021-08-23 | $4.53 | $4.87 | $4.40 | $4.40 | $3.93 | 793 |
| 2021-08-20 | $4.61 | $4.83 | $4.61 | $4.83 | $4.31 | 600 |
| 2021-08-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.46 | 0 |
| 2021-08-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.46 | 0 |
| 2021-08-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.46 | 201 |
| 2021-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2021-08-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.14 | 632 |
| 2021-08-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.14 | 0 |
| 2021-08-11 | $4.88 | $4.88 | $4.64 | $4.64 | $4.14 | 632 |
| 2021-08-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.16 | 0 |
| 2021-08-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.16 | 107 |
| 2021-08-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.31 | 107 |
| 2021-08-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.18 | 2 |
| 2021-08-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.18 | 105 |
| 2021-08-03 | $4.70 | $4.88 | $4.70 | $4.88 | $4.36 | 4,180 |
| 2021-08-02 | $4.58 | $4.65 | $4.57 | $4.65 | $4.15 | 813 |
| 2021-07-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.21 | 0 |
| 2021-07-29 | $4.69 | $4.72 | $4.69 | $4.72 | $4.21 | 382,418 |
| 2021-07-28 | $4.41 | $4.41 | $4.41 | $4.41 | $3.94 | 143 |
| 2021-07-27 | $4.19 | $4.19 | $4.19 | $4.19 | $3.74 | 0 |
| 2021-07-26 | $4.42 | $4.42 | $4.19 | $4.19 | $3.74 | 453 |
| 2021-07-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.10 | 224 |
| 2021-07-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.10 | 121 |
| 2021-07-21 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-07-20 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-07-19 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 124 |
| 2021-07-16 | $4.08 | $4.08 | $4.08 | $4.08 | $3.64 | 0 |
| 2021-07-15 | $4.08 | $4.08 | $4.08 | $4.08 | $3.64 | 0 |
| 2021-07-14 | $4.08 | $4.08 | $4.08 | $4.08 | $3.64 | 0 |
| 2021-07-13 | $4.08 | $4.08 | $4.08 | $4.08 | $3.64 | 0 |
| 2021-07-12 | $4.08 | $4.08 | $4.08 | $4.08 | $3.64 | 0 |
| 2021-07-09 | $4.24 | $4.24 | $4.08 | $4.08 | $3.64 | 218 |
| 2021-07-08 | $4.34 | $4.34 | $4.34 | $4.34 | $3.88 | 219 |
| 2021-07-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.09 | 2 |
| 2021-07-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.09 | 0 |
| 2021-07-02 | $4.45 | $4.59 | $4.45 | $4.59 | $4.09 | 1,246 |
| 2021-07-01 | $4.07 | $4.07 | $4.07 | $4.07 | $3.63 | 1 |
| 2021-06-30 | $4.07 | $4.07 | $4.07 | $4.07 | $3.63 | 121 |
| 2021-06-29 | $4.13 | $4.13 | $4.13 | $4.13 | $3.69 | 0 |
| 2021-06-28 | $4.13 | $4.13 | $4.13 | $4.13 | $3.69 | 0 |
| 2021-06-25 | $4.57 | $4.57 | $4.13 | $4.13 | $3.69 | 241 |
| 2021-06-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.16 | 0 |
| 2021-06-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.16 | 107 |
| 2021-06-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 1 |
| 2021-06-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 172 |
| 2021-06-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.27 | 5,000 |
| 2021-06-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.30 | 1 |
| 2021-06-16 | $4.69 | $4.82 | $4.69 | $4.82 | $4.30 | 604 |
| 2021-06-15 | $4.36 | $4.39 | $4.36 | $4.39 | $3.92 | 1,329 |
| 2021-06-14 | $4.73 | $4.73 | $4.39 | $4.39 | $3.92 | 9,784 |
| 2021-06-11 | $4.88 | $4.88 | $4.60 | $4.60 | $4.11 | 1,615,788 |
| 2021-06-10 | $4.33 | $4.33 | $4.33 | $4.33 | $3.87 | 0 |
| 2021-06-09 | $4.33 | $4.33 | $4.33 | $4.33 | $3.87 | 0 |
| 2021-06-08 | $4.48 | $4.48 | $4.33 | $4.33 | $3.87 | 10,050 |
| 2021-06-07 | $4.29 | $4.29 | $4.29 | $4.29 | $3.83 | 0 |
| 2021-06-04 | $4.29 | $4.29 | $4.29 | $4.29 | $3.83 | 50 |
| 2021-06-03 | $4.29 | $4.29 | $4.29 | $4.29 | $3.83 | 0 |
| 2021-06-02 | $4.19 | $4.29 | $4.19 | $4.29 | $3.83 | 2,444 |
| 2021-06-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.46 | 0 |
| 2021-05-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.46 | 115 |
| 2021-05-27 | $4.04 | $4.04 | $4.04 | $4.04 | $3.61 | 205 |
| 2021-05-26 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-25 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-24 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-21 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-20 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-19 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-18 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-17 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 16 |
| 2021-05-14 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-13 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-12 | $4.23 | $4.23 | $4.23 | $4.23 | $3.78 | 0 |
| 2021-05-11 | $4.18 | $4.23 | $4.12 | $4.23 | $3.78 | 3,715 |
| 2021-05-10 | $4.18 | $4.18 | $4.18 | $4.18 | $3.73 | 62 |
| 2021-05-07 | $4.18 | $4.18 | $4.18 | $4.18 | $3.73 | 25 |
| 2021-05-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.59 | 228 |
| 2021-05-05 | $4.30 | $4.39 | $4.30 | $4.39 | $3.77 | 1,500 |
| 2021-05-04 | $4.41 | $4.41 | $4.41 | $4.41 | $3.79 | 900 |
| 2021-05-03 | $4.39 | $4.39 | $4.30 | $4.30 | $3.69 | 1,669 |
| 2021-04-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.55 | 600 |
| 2021-04-29 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
| 2021-04-28 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
| 2021-04-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
| 2021-04-26 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
| 2021-04-23 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 32 |
| 2021-04-22 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 6 |
| 2021-04-21 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 10 |
| 2021-04-20 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
| 2021-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
| 2021-04-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 1,010 |
| 2021-04-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
| 2021-04-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 116 |
| 2021-04-05 | $4.29 | $4.29 | $3.97 | $3.97 | $3.41 | 2,603 |
| 2021-04-01 | $4.39 | $4.39 | $4.39 | $4.39 | $3.77 | 0 |
| 2021-03-31 | $4.39 | $4.39 | $4.39 | $4.39 | $3.77 | 0 |
| 2021-03-30 | $4.39 | $4.39 | $4.39 | $4.39 | $3.77 | 0 |
| 2021-03-29 | $4.39 | $4.39 | $4.39 | $4.39 | $3.77 | 2,123 |
| 2021-03-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 0 |
| 2021-03-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 0 |
| 2021-03-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 0 |
| 2021-03-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 0 |
| 2021-03-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 100 |
| 2021-03-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 125 |
| 2021-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 140 |
| 2021-03-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 50 |
| 2021-03-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
| 2021-03-05 | $4.15 | $4.30 | $4.15 | $4.30 | $3.70 | 1,665 |
| 2021-03-04 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
| 2021-03-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 10 |
| 2021-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
| 2021-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 646 |
| 2021-02-26 | $4.19 | $4.19 | $4.19 | $4.19 | $3.60 | 0 |
| 2021-02-25 | $4.19 | $4.19 | $4.19 | $4.19 | $3.60 | 0 |
| 2021-02-24 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 30 |
| 2021-02-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-22 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-19 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 30 |
| 2021-02-18 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-17 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-16 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-12 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-11 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-09 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 205 |
| 2021-02-08 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
| 2021-02-05 | $4.33 | $4.33 | $4.08 | $4.08 | $3.51 | 205 |
| 2021-02-04 | $4.33 | $4.33 | $4.33 | $4.33 | $3.72 | 200 |
| 2021-02-03 | $4.40 | $4.40 | $4.40 | $4.40 | $3.78 | 0 |
| 2021-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $3.78 | 100 |
| 2021-02-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.78 | 0 |
| 2021-01-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.78 | 100 |
| 2021-01-28 | $4.48 | $4.48 | $4.48 | $4.48 | $3.85 | 200 |
| 2021-01-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 0 |
| 2021-01-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.05 | 620 |
| 2021-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.04 | 505 |
| 2021-01-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.22 | 15 |
| 2021-01-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.22 | 275 |
| 2021-01-20 | $5.10 | $5.10 | $5.10 | $5.10 | $4.38 | 0 |
| 2021-01-19 | $5.10 | $5.10 | $5.10 | $5.10 | $4.38 | 2,520 |
| 2021-01-15 | $5.63 | $5.63 | $5.63 | $5.63 | $4.84 | 1 |
| 2021-01-14 | $5.63 | $5.63 | $5.63 | $5.63 | $4.84 | 1,000 |
| 2021-01-13 | $5.63 | $5.63 | $5.63 | $5.63 | $4.84 | 1,248 |
| 2021-01-12 | $5.63 | $5.63 | $5.63 | $5.63 | $4.84 | 5 |
| 2021-01-11 | $5.63 | $5.63 | $5.63 | $5.63 | $4.84 | 543 |
| 2021-01-08 | $5.14 | $5.14 | $5.14 | $5.14 | $4.42 | 0 |
| 2021-01-07 | $5.14 | $5.14 | $5.14 | $5.14 | $4.42 | 147 |
| 2021-01-06 | $5.60 | $5.60 | $5.60 | $5.60 | $4.81 | 12 |
| 2021-01-05 | $5.60 | $5.60 | $5.60 | $5.60 | $4.81 | 1 |
| 2021-01-04 | $5.60 | $5.60 | $5.60 | $5.60 | $4.81 | 0 |
| 2020-12-31 | $5.60 | $5.60 | $5.60 | $5.60 | $4.81 | 0 |
| 2020-12-30 | $5.60 | $5.60 | $5.60 | $5.60 | $4.81 | 0 |
| 2020-12-29 | $5.60 | $5.60 | $5.60 | $5.60 | $4.81 | 0 |
| 2020-12-28 | $5.24 | $5.24 | $5.24 | $5.24 | $4.50 | 2,500 |
| 2020-12-24 | $5.24 | $5.24 | $5.24 | $5.24 | $4.50 | 0 |
| 2020-12-23 | $5.24 | $5.24 | $5.24 | $5.24 | $4.50 | 0 |
| 2020-12-22 | $5.24 | $5.24 | $5.24 | $5.24 | $4.50 | 0 |
| 2020-12-21 | $5.24 | $5.24 | $5.24 | $5.24 | $4.50 | 2,500 |
| 2020-12-18 | $5.25 | $5.25 | $4.96 | $5.06 | $4.35 | 501 |
| 2020-12-17 | $5.19 | $5.19 | $5.19 | $5.19 | $4.46 | 0 |
| 2020-12-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 25 |
| 2020-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 0 |
| 2020-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 0 |
| 2020-12-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 0 |
| 2020-12-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 0 |
| 2020-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 0 |
| 2020-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 25 |
| 2020-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 0 |
| 2020-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.21 | 100 |
| 2020-12-03 | $4.64 | $4.64 | $4.64 | $4.64 | $3.99 | 260 |
| 2020-12-02 | $5.01 | $5.01 | $5.01 | $5.01 | $4.31 | 200 |
| 2020-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.04 | 0 |
| 2020-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.04 | 0 |
| 2020-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.04 | 1 |
| 2020-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.04 | 1 |
| 2020-11-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.04 | 0 |
| 2020-11-23 | $4.79 | $4.79 | $4.70 | $4.70 | $4.04 | 300 |
| 2020-11-20 | $4.31 | $4.31 | $4.31 | $4.31 | $3.70 | 0 |
| 2020-11-19 | $4.31 | $4.31 | $4.31 | $4.31 | $3.70 | 0 |
| 2020-11-18 | $4.31 | $4.31 | $4.31 | $4.31 | $3.70 | 100 |
| 2020-11-17 | $4.41 | $4.41 | $4.41 | $4.41 | $3.79 | 198 |
| 2020-11-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 1 |
| 2020-11-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-11-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-10-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 1,050 |
| 2020-10-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
| 2020-10-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 370 |
| 2020-10-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 0 |
| 2020-10-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 125 |
| 2020-10-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 125 |
| 2020-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-10-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 100 |
| 2020-09-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 100 |
| 2020-09-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
| 2020-09-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
| 2020-09-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
| 2020-09-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
| 2020-09-09 | $3.95 | $3.97 | $3.95 | $3.97 | $3.41 | 4,441 |
| 2020-09-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 6,000 |
| 2020-09-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
| 2020-09-03 | $4.07 | $4.07 | $3.85 | $3.85 | $3.31 | 300 |
| 2020-09-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-09-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
| 2020-08-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 175 |
| 2020-08-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
| 2020-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 265 |
| 2020-08-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.04 | 0 |
| 2020-08-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.04 | 0 |
| 2020-07-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.04 | 2,769 |
| 2020-07-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 1 |
| 2020-07-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 40 |
| 2020-07-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 0 |
| 2020-07-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.10 | 100 |
| 2020-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-07-02 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-07-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-06-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 0 |
| 2020-06-26 | $3.40 | $3.40 | $3.40 | $3.40 | $2.92 | 1,666 |
| 2020-06-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.88 | 300 |
| 2020-06-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.32 | 0 |
| 2020-06-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.32 | 7,000 |
| 2020-06-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.09 | 0 |
| 2020-06-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.09 | 2 |
| 2020-06-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.09 | 0 |
| 2020-06-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.09 | 0 |
| 2020-06-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.09 | 0 |
| 2020-06-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.08 | 2,092 |
| 2020-06-12 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
| 2020-06-11 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 16 |
| 2020-06-10 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
| 2020-06-09 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
| 2020-06-08 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
| 2020-06-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.29 | 11 |
| 2020-06-04 | $4.11 | $4.11 | $4.11 | $4.11 | $3.29 | 3,590 |
| 2020-06-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-06-02 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-06-01 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-06 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-05-01 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 22 |
| 2020-04-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 0 |
| 2020-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.57 | 445 |
| 2020-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-04-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-04-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 48 |
| 2020-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-04-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-04-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 70 |
| 2020-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 0 |
| 2020-03-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 459 |
| 2020-03-11 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-10 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-09 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-06 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-05 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-04 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-03 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-03-02 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-28 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-27 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-25 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-24 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-21 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-20 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-19 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-18 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-13 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 0 |
| 2020-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $3.85 | 370 |
| 2020-02-07 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-02-06 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 120 |
| 2020-02-04 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-02-03 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-31 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-29 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-28 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-27 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-24 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-23 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-22 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-21 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 0 |
| 2020-01-17 | $5.39 | $5.39 | $5.39 | $5.39 | $4.32 | 1,235 |
| 2020-01-16 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-15 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-14 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-13 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-07 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 15 |
| 2020-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-03 | $5.70 | $5.70 | $5.70 | $5.70 | $4.57 | 0 |
| 2020-01-02 | $5.53 | $5.53 | $5.53 | $5.53 | $4.44 | 6 |
| 2019-12-31 | $5.70 | $5.70 | $5.70 | $5.70 | $4.44 | 15 |
| 2019-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $4.44 | 0 |
| 2019-12-27 | $5.70 | $5.70 | $5.70 | $5.70 | $4.44 | 0 |
| 2019-12-26 | $5.70 | $5.70 | $5.70 | $5.70 | $4.44 | 0 |
| 2019-12-24 | $5.70 | $5.70 | $5.70 | $5.70 | $4.44 | 0 |
| 2019-12-23 | $5.70 | $5.70 | $5.70 | $5.70 | $4.44 | 160 |
| 2019-12-20 | $5.90 | $5.90 | $5.90 | $5.90 | $4.60 | 0 |
| 2019-12-19 | $5.90 | $5.90 | $5.90 | $5.90 | $4.60 | 0 |
| 2019-12-18 | $5.90 | $5.90 | $5.90 | $5.90 | $4.60 | 0 |
| 2019-12-17 | $5.90 | $5.90 | $5.90 | $5.90 | $4.60 | 500 |
| 2019-12-16 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-13 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-12 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-11 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-10 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-09 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-06 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-05 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-04 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-03 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-12-02 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-29 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-27 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-26 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-25 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-22 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-21 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 445 |
| 2019-11-20 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-19 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-18 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 120 |
| 2019-11-15 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-14 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-13 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-12 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-11 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-08 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-07 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-06 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-05 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 0 |
| 2019-11-04 | $4.67 | $4.67 | $4.67 | $4.67 | $3.64 | 100 |
| 2019-11-01 | $4.57 | $4.67 | $4.57 | $4.67 | $3.64 | 200 |
| 2019-10-31 | $4.74 | $4.74 | $4.74 | $4.74 | $3.69 | 0 |
| 2019-10-30 | $4.74 | $4.74 | $4.74 | $4.74 | $3.69 | 0 |
| 2019-10-29 | $4.74 | $4.74 | $4.74 | $4.74 | $3.69 | 0 |
| 2019-10-28 | $4.74 | $4.74 | $4.74 | $4.74 | $3.69 | 200 |
| 2019-10-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-02 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-10-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,076 |
| 2019-09-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-09-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 0 |
| 2019-08-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.01 | 10,000 |
| 2019-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $3.50 | 20,000 |
| 2019-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $3.50 | 20,000 |
| 2019-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $3.50 | 20,010 |
| 2019-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $3.50 | 11,376 |
| 2019-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $3.50 | 1,100 |
| 2019-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $3.50 | 1,124 |
| 2019-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $3.66 | 0 |
| 2019-07-25 | $4.70 | $4.70 | $4.70 | $4.70 | $3.66 | 0 |
| 2019-07-24 | $4.70 | $4.70 | $4.70 | $4.70 | $3.66 | 0 |
| 2019-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $3.66 | 100 |
| 2019-07-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-19 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-18 | $4.23 | $4.23 | $4.23 | $4.23 | $3.29 | 4 |
| 2019-07-17 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-16 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-15 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-12 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-05 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-07-01 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-28 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-27 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-18 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-17 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-14 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-13 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-12 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-06 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-05 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-06-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-31 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-30 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-29 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-28 | $4.23 | $4.23 | $4.23 | $4.23 | $3.29 | 4 |
| 2019-05-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-23 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.40 | 0 |
| 2019-05-20 | $4.23 | $4.23 | $4.23 | $4.23 | $3.29 | 1 |
| 2019-05-17 | $4.23 | $4.23 | $4.23 | $4.23 | $3.29 | 1 |
| 2019-05-16 | $4.37 | $4.37 | $4.37 | $4.37 | $3.29 | 25 |
| 2019-05-15 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-14 | $4.37 | $4.37 | $4.37 | $4.37 | $3.29 | 125 |
| 2019-05-13 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-07 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-06 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-05-01 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-30 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-29 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.29 | 9 |
| 2019-04-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-23 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-18 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-17 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-15 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-12 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.30 | 0 |
| 2019-04-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.29 | 889 |
| 2019-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 18 |
| 2019-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 8 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 50 |
| 2019-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 1 |
| 2019-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2019-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 126 |
| 2019-01-24 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 0 |
| 2019-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 89 |
| 2019-01-18 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 0 |
| 2019-01-17 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 7,300 |
| 2019-01-16 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 0 |
| 2019-01-15 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 0 |
| 2019-01-14 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 0 |
| 2019-01-11 | $5.10 | $5.10 | $5.10 | $5.10 | $3.85 | 0 |
| 2019-01-10 | $5.15 | $5.15 | $5.10 | $5.10 | $3.85 | 222 |
| 2019-01-09 | $4.63 | $4.63 | $4.63 | $4.63 | $3.49 | 0 |
| 2019-01-08 | $4.63 | $4.63 | $4.63 | $4.63 | $3.49 | 0 |
| 2019-01-07 | $4.63 | $4.63 | $4.63 | $4.63 | $3.49 | 0 |
| 2019-01-04 | $4.63 | $4.63 | $4.63 | $4.63 | $3.49 | 0 |
| 2019-01-03 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-27 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-26 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-24 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-21 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-20 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-18 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-14 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-13 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-12 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-11 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-10 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-07 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 0 |
| 2018-12-06 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 87 |
| 2018-12-04 | $4.63 | $4.63 | $4.63 | $4.63 | $3.43 | 100 |
| 2018-12-03 | $4.65 | $4.65 | $4.60 | $4.61 | $3.42 | 7,200 |
| 2018-11-30 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 0 |
| 2018-11-29 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 0 |
| 2018-11-28 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 0 |
| 2018-11-27 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 0 |
| 2018-11-26 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 33 |
| 2018-11-21 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 5,000 |
| 2018-11-20 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 5,000 |
| 2018-11-19 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-16 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-15 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-14 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-13 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-12 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-09 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-08 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-07 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-06 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-05 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 0 |
| 2018-11-02 | $5.38 | $5.38 | $5.38 | $5.38 | $3.99 | 150 |
| 2018-11-01 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 0 |
| 2018-10-31 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 0 |
| 2018-10-30 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 0 |
| 2018-10-29 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 0 |
| 2018-10-26 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 0 |
| 2018-10-25 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 0 |
| 2018-10-24 | $5.37 | $5.37 | $5.37 | $5.37 | $3.98 | 100 |
| 2018-10-23 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-22 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-19 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-18 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-17 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-16 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-15 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-12 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-11 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-10 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-09 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-08 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-05 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-04 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-03 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-02 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-10-01 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 0 |
| 2018-09-28 | $6.16 | $6.16 | $6.16 | $6.16 | $4.56 | 1,800 |
| 2018-09-27 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-26 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-25 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-24 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-21 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-20 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-19 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-18 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-17 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 42 |
| 2018-09-14 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-13 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-12 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-11 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-10 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-07 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 0 |
| 2018-09-06 | $5.88 | $5.88 | $5.88 | $5.88 | $4.36 | 300 |
| 2018-09-05 | $5.72 | $5.72 | $5.72 | $5.72 | $4.24 | 550 |
| 2018-09-04 | $6.13 | $6.13 | $6.13 | $6.13 | $4.54 | 150 |
| 2018-08-31 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-30 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-29 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-28 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-27 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-24 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-23 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-22 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-21 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-20 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-17 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-16 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 80 |
| 2018-08-15 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-14 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-13 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-10 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-09 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-08 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-07 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 25 |
| 2018-08-06 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-03 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-02 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-08-01 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-31 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-30 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-27 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-26 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-25 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-24 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-23 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-20 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-19 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-18 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-17 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 20 |
| 2018-07-16 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-13 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-12 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-11 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-10 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-09 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-06 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 0 |
| 2018-07-05 | $6.21 | $6.21 | $6.21 | $6.21 | $4.60 | 360 |
| 2018-07-03 | $5.90 | $5.90 | $5.90 | $5.90 | $4.37 | 0 |
| 2018-07-02 | $5.90 | $5.90 | $5.90 | $5.90 | $4.37 | 0 |
| 2018-06-29 | $5.90 | $5.90 | $5.90 | $5.90 | $4.37 | 0 |
| 2018-06-28 | $5.90 | $5.90 | $5.90 | $5.90 | $4.37 | 300 |
| 2018-06-27 | $6.78 | $6.78 | $6.78 | $6.78 | $5.02 | 0 |
| 2018-06-26 | $6.78 | $6.78 | $6.78 | $6.78 | $5.02 | 0 |
| 2018-06-25 | $6.78 | $6.78 | $6.78 | $6.78 | $5.02 | 0 |
| 2018-06-22 | $6.78 | $6.78 | $6.78 | $6.78 | $5.02 | 100 |
| 2018-06-21 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-20 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-19 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-18 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-15 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-14 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-13 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-12 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-11 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-08 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-07 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-06 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-05 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-04 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-06-01 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-31 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-30 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 30 |
| 2018-05-29 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-25 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-24 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-23 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-22 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-21 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-18 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 0 |
| 2018-05-17 | $6.48 | $6.48 | $6.48 | $6.48 | $4.80 | 100 |
| 2018-05-16 | $6.30 | $6.30 | $6.28 | $6.28 | $4.65 | 6,694 |
| 2018-05-15 | $6.05 | $6.05 | $6.05 | $6.05 | $4.48 | 0 |
| 2018-05-14 | $6.05 | $6.05 | $6.05 | $6.05 | $4.48 | 0 |
| 2018-05-11 | $6.05 | $6.05 | $6.05 | $6.05 | $4.48 | 0 |
| 2018-05-10 | $6.05 | $6.05 | $6.05 | $6.05 | $4.36 | 0 |
| 2018-05-09 | $6.05 | $6.05 | $6.05 | $6.05 | $4.36 | 300 |
| 2018-05-08 | $5.79 | $5.79 | $5.79 | $5.79 | $4.18 | 300 |
| 2018-05-07 | $5.72 | $5.72 | $5.72 | $5.72 | $4.13 | 0 |
| 2018-05-04 | $5.72 | $5.72 | $5.72 | $5.72 | $4.13 | 300 |
| 2018-05-03 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-05-02 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-05-01 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-30 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 19 |
| 2018-04-27 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-26 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 20 |
| 2018-04-25 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-24 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-23 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-20 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-19 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-18 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-17 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-16 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 0 |
| 2018-04-13 | $7.61 | $7.61 | $7.61 | $7.61 | $5.49 | 348 |
| 2018-04-12 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-11 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-10 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-09 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-06 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-05 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-04 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-03 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-04-02 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-29 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-28 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-27 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-26 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-23 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-22 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-21 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-20 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-19 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-16 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-15 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-14 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-13 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-12 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-09 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-08 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-07 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-06 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-05 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-02 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-03-01 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-27 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-26 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-23 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-22 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-21 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-20 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-16 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-15 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-14 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-13 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 2,557 |
| 2018-02-12 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-09 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 0 |
| 2018-02-08 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 30 |
| 2018-02-07 | $9.22 | $9.22 | $9.22 | $9.22 | $6.65 | 2,000 |
| 2018-02-06 | $9.62 | $9.62 | $9.62 | $9.62 | $6.94 | 0 |
| 2018-02-05 | $9.62 | $9.62 | $9.62 | $9.62 | $6.94 | 0 |
| 2018-02-02 | $9.62 | $9.62 | $9.62 | $9.62 | $6.94 | 0 |
| 2018-02-01 | $9.62 | $9.62 | $9.62 | $9.62 | $6.94 | 0 |
| 2018-01-31 | $9.62 | $9.62 | $9.62 | $9.62 | $6.94 | 0 |
| 2018-01-30 | $9.62 | $9.62 | $9.62 | $9.62 | $6.94 | 2,000 |
| 2018-01-29 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-26 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-25 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-24 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-23 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-22 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-19 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-18 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-17 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-16 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 0 |
| 2018-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $5.88 | 400 |
| 2018-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $5.12 | 0 |
| 2018-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $5.12 | 0 |
| 2018-01-09 | $7.10 | $7.10 | $7.10 | $7.10 | $5.12 | 0 |
| 2018-01-08 | $7.10 | $7.10 | $7.10 | $7.10 | $5.12 | 0 |
| 2018-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $5.12 | 100 |
| 2018-01-04 | $6.95 | $6.95 | $6.95 | $6.95 | $5.01 | 325 |
| 2018-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $4.87 | 0 |
| 2018-01-02 | $6.75 | $6.75 | $6.75 | $6.75 | $4.87 | 0 |
| 2017-12-29 | $6.75 | $6.75 | $6.75 | $6.75 | $4.87 | 0 |
| 2017-12-28 | $6.75 | $6.75 | $6.75 | $6.75 | $4.79 | 0 |
| 2017-12-27 | $6.75 | $6.75 | $6.75 | $6.75 | $4.79 | 0 |
| 2017-12-26 | $6.75 | $6.75 | $6.75 | $6.75 | $4.79 | 0 |
| 2017-12-22 | $6.75 | $6.75 | $6.75 | $6.75 | $4.79 | 0 |
| 2017-12-21 | $6.75 | $6.75 | $6.75 | $6.75 | $4.79 | 300 |
| 2017-12-20 | $6.49 | $6.49 | $6.49 | $6.49 | $4.61 | 300 |
| 2017-12-19 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-12-18 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-12-15 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 100 |
| 2017-12-14 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-13 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-12 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-11 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-08 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-07 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-06 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-05 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-04 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 0 |
| 2017-12-01 | $6.17 | $6.17 | $6.17 | $6.17 | $4.38 | 300 |
| 2017-11-30 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-29 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-28 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-27 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-24 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-22 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-21 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 0 |
| 2017-11-20 | $6.54 | $6.54 | $6.54 | $6.54 | $4.64 | 300 |
| 2017-11-17 | $6.55 | $6.55 | $6.55 | $6.55 | $4.65 | 0 |
| 2017-11-16 | $6.55 | $6.55 | $6.55 | $6.55 | $4.65 | 0 |
| 2017-11-15 | $6.52 | $6.55 | $6.52 | $6.55 | $4.65 | 1,500 |
| 2017-11-14 | $6.85 | $6.85 | $6.85 | $6.85 | $4.86 | 155 |
| 2017-11-13 | $6.77 | $6.77 | $6.77 | $6.77 | $4.81 | 100 |
| 2017-11-10 | $6.90 | $6.90 | $6.90 | $6.90 | $4.90 | 0 |
| 2017-11-09 | $6.70 | $6.90 | $6.70 | $6.90 | $4.90 | 900 |
| 2017-11-08 | $7.18 | $7.18 | $7.18 | $7.18 | $5.10 | 0 |
| 2017-11-07 | $7.18 | $7.18 | $7.18 | $7.18 | $5.10 | 0 |
| 2017-11-06 | $7.18 | $7.18 | $7.18 | $7.18 | $5.10 | 0 |
| 2017-11-03 | $7.18 | $7.18 | $7.18 | $7.18 | $5.10 | 0 |
| 2017-11-02 | $7.18 | $7.18 | $7.18 | $7.18 | $5.10 | 0 |
| 2017-11-01 | $7.13 | $7.18 | $7.13 | $7.18 | $5.10 | 400 |
| 2017-10-31 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 0 |
| 2017-10-30 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 0 |
| 2017-10-27 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 0 |
| 2017-10-26 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 0 |
| 2017-10-25 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 0 |
| 2017-10-24 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 0 |
| 2017-10-23 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 3,600 |
| 2017-10-20 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-19 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-18 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-17 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-16 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-13 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-12 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-11 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-10 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-09 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-06 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-05 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-04 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-03 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-10-02 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-29 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-28 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-27 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-26 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-25 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-22 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-21 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-20 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-19 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-18 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-15 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-14 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 0 |
| 2017-09-13 | $6.79 | $6.79 | $6.79 | $6.79 | $4.82 | 200 |
| 2017-09-12 | $7.17 | $7.17 | $7.17 | $7.17 | $5.09 | 200 |
| 2017-09-11 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-09-08 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-09-07 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-09-06 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-09-05 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 100 |
| 2017-09-01 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-31 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-30 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-29 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-28 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-25 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-24 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-23 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-22 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-21 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-18 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-17 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-16 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-15 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-14 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-11 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-10 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-09 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-08 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-07 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 0 |
| 2017-08-04 | $6.87 | $6.87 | $6.87 | $6.87 | $4.88 | 100 |
| 2017-08-03 | $6.85 | $6.85 | $6.85 | $6.85 | $4.86 | 0 |
| 2017-08-02 | $6.85 | $6.85 | $6.85 | $6.85 | $4.86 | 0 |
| 2017-08-01 | $6.85 | $6.85 | $6.85 | $6.85 | $4.86 | 100 |
| 2017-07-31 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-28 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-27 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-26 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-25 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-24 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-21 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-20 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-19 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-18 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-17 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-14 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-13 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-12 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-11 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-10 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-07 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-06 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-05 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-07-03 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-30 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-29 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-28 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-27 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 13 |
| 2017-06-26 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-23 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-22 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-21 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-20 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-19 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-16 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-15 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-14 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-13 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-12 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 0 |
| 2017-06-09 | $5.91 | $5.91 | $5.91 | $5.91 | $4.19 | 100 |
| 2017-06-08 | $5.83 | $5.83 | $5.83 | $5.83 | $4.14 | 0 |
| 2017-06-07 | $5.88 | $5.88 | $5.83 | $5.83 | $4.14 | 300 |
| 2017-06-06 | $5.43 | $5.43 | $5.43 | $5.43 | $3.85 | 0 |
| 2017-06-05 | $5.43 | $5.43 | $5.43 | $5.43 | $3.85 | 0 |
| 2017-06-02 | $5.43 | $5.43 | $5.43 | $5.43 | $3.85 | 0 |
| 2017-06-01 | $5.43 | $5.43 | $5.43 | $5.43 | $3.85 | 0 |
| 2017-05-31 | $5.43 | $5.43 | $5.43 | $5.43 | $3.85 | 0 |
| 2017-05-30 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-26 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-25 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-24 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-23 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-22 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-19 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 0 |
| 2017-05-18 | $5.43 | $5.43 | $5.43 | $5.43 | $3.82 | 300 |
| 2017-05-17 | $5.18 | $5.39 | $5.18 | $5.39 | $3.79 | 400 |
| 2017-05-16 | $5.52 | $5.52 | $5.52 | $5.52 | $3.88 | 700 |
| 2017-05-15 | $6.94 | $6.94 | $6.94 | $6.94 | $4.88 | 0 |
| 2017-05-12 | $6.94 | $6.94 | $6.94 | $6.94 | $4.88 | 0 |
| 2017-05-11 | $6.94 | $6.94 | $6.94 | $6.94 | $4.88 | 0 |
| 2017-05-10 | $6.94 | $6.94 | $6.94 | $6.94 | $4.88 | 0 |
| 2017-05-09 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-05-08 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-05-05 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-05-04 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-05-03 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-05-02 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-05-01 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-28 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-27 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-26 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-25 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-24 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-21 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-20 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-19 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-18 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-17 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-13 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-12 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 1,500 |
| 2017-04-11 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-10 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 0 |
| 2017-04-07 | $6.94 | $6.94 | $6.94 | $6.94 | $4.85 | 100 |
| 2017-04-06 | $6.91 | $6.91 | $6.91 | $6.91 | $4.83 | 0 |
| 2017-04-05 | $6.91 | $6.91 | $6.91 | $6.91 | $4.83 | 500 |
| 2017-04-04 | $6.63 | $6.63 | $6.63 | $6.63 | $4.63 | 0 |
| 2017-04-03 | $6.63 | $6.63 | $6.63 | $6.63 | $4.63 | 200 |
| 2017-03-31 | $6.70 | $6.70 | $6.70 | $6.70 | $4.68 | 0 |
| 2017-03-30 | $6.70 | $6.70 | $6.70 | $6.70 | $4.68 | 0 |
| 2017-03-29 | $6.70 | $6.70 | $6.70 | $6.70 | $4.68 | 0 |
| 2017-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $4.68 | 2,000 |
| 2017-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-23 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 10 |
| 2017-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 10 |
| 2017-03-20 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-10 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-09 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-06 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-03 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-28 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-24 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-23 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-22 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-21 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-17 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-16 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-15 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 10 |
| 2017-02-14 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-13 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-10 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-09 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-07 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 17 |
| 2017-02-06 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-30 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-26 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-24 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-19 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-18 | $6.25 | $6.25 | $6.25 | $6.25 | $4.37 | 0 |
| 2017-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-10 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-09 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2017-01-03 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2016-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2016-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $4.30 | 0 |
| 2016-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-27 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-23 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-20 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-19 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-16 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-15 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 0 |
| 2016-12-14 | $6.25 | $6.25 | $6.25 | $6.25 | $4.23 | 100 |
| 2016-12-13 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-12 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-09 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-08 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-07 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-06 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-05 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-02 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 0 |
| 2016-12-01 | $5.91 | $5.91 | $5.91 | $5.91 | $4.00 | 650 |
| 2016-11-30 | $6.08 | $6.08 | $6.08 | $6.08 | $4.12 | 0 |
| 2016-11-29 | $6.08 | $6.08 | $6.08 | $6.08 | $4.12 | 0 |
| 2016-11-28 | $6.08 | $6.08 | $6.08 | $6.08 | $4.12 | 0 |
| 2016-11-25 | $6.08 | $6.08 | $6.08 | $6.08 | $4.12 | 0 |
| 2016-11-23 | $6.08 | $6.08 | $6.08 | $6.08 | $4.12 | 420 |
| 2016-11-22 | $5.44 | $5.44 | $5.44 | $5.44 | $3.68 | 0 |
| 2016-11-21 | $5.44 | $5.44 | $5.44 | $5.44 | $3.68 | 0 |
| 2016-11-18 | $5.44 | $5.44 | $5.44 | $5.44 | $3.68 | 1,000 |
| 2016-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $4.06 | 0 |
| 2016-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $4.06 | 25 |
| 2016-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.06 | 25 |
| 2016-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $4.06 | 200 |
| 2016-11-11 | $6.29 | $6.29 | $6.29 | $6.29 | $4.26 | 0 |
| 2016-11-10 | $6.29 | $6.29 | $6.29 | $6.29 | $4.26 | 0 |
| 2016-11-09 | $6.29 | $6.29 | $6.29 | $6.29 | $4.26 | 0 |
| 2016-11-08 | $6.29 | $6.29 | $6.29 | $6.29 | $4.26 | 0 |
| 2016-11-07 | $6.29 | $6.29 | $6.29 | $6.29 | $4.26 | 200 |
| 2016-11-04 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-11-03 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-11-02 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-11-01 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-10-31 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-10-28 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-10-27 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-10-26 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-10-25 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 0 |
| 2016-10-24 | $5.78 | $5.78 | $5.78 | $5.78 | $3.91 | 113 |
| 2016-10-21 | $5.80 | $5.80 | $5.80 | $5.80 | $3.93 | 0 |
| 2016-10-20 | $5.80 | $5.80 | $5.80 | $5.80 | $3.93 | 2,013 |
| 2016-10-19 | $5.79 | $5.79 | $5.79 | $5.79 | $3.92 | 100 |
| 2016-10-18 | $5.28 | $5.28 | $5.28 | $5.28 | $3.57 | 0 |
| 2016-10-17 | $5.28 | $5.28 | $5.28 | $5.28 | $3.57 | 0 |
| 2016-10-14 | $5.28 | $5.28 | $5.28 | $5.28 | $3.57 | 0 |
| 2016-10-13 | $5.28 | $5.28 | $5.28 | $5.28 | $3.57 | 300 |
| 2016-10-12 | $5.23 | $5.23 | $5.23 | $5.23 | $3.54 | 0 |
| 2016-10-11 | $5.22 | $5.23 | $5.22 | $5.23 | $3.54 | 2,600 |
| 2016-10-10 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 0 |
| 2016-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 0 |
| 2016-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $3.45 | 1,071 |
| 2016-10-05 | $4.91 | $4.91 | $4.91 | $4.91 | $3.32 | 0 |
| 2016-10-04 | $4.91 | $4.91 | $4.91 | $4.91 | $3.32 | 1,262 |
| 2016-10-03 | $4.87 | $4.87 | $4.87 | $4.87 | $3.30 | 700 |
| 2016-09-30 | $4.82 | $4.82 | $4.82 | $4.82 | $3.26 | 50 |
| 2016-09-29 | $4.82 | $4.82 | $4.82 | $4.82 | $3.26 | 1,883 |
| 2016-09-28 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-27 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-26 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-23 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-22 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-21 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-20 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-19 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-16 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-15 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-14 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-13 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-12 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-09 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-08 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-07 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-06 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-02 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-09-01 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 34 |
| 2016-08-31 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-30 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-29 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-26 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-25 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-24 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-23 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-22 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-19 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-18 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-17 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-16 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-15 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-12 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-11 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-10 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 0 |
| 2016-08-09 | $4.46 | $4.46 | $4.46 | $4.46 | $3.02 | 2,500 |
| 2016-08-08 | $4.11 | $4.11 | $4.11 | $4.11 | $2.78 | 0 |
| 2016-08-05 | $4.11 | $4.11 | $4.11 | $4.11 | $2.78 | 0 |
| 2016-08-04 | $4.11 | $4.11 | $4.11 | $4.11 | $2.78 | 0 |
| 2016-08-03 | $4.11 | $4.11 | $4.11 | $4.11 | $2.78 | 0 |
| 2016-08-02 | $4.11 | $4.11 | $4.11 | $4.11 | $2.78 | 600 |
| 2016-08-01 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-29 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-28 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-27 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-26 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-25 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-22 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-21 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-20 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-19 | $3.87 | $3.87 | $3.87 | $3.87 | $2.62 | 0 |
| 2016-07-18 | $3.98 | $3.98 | $3.87 | $3.87 | $2.62 | 600 |
| 2016-07-15 | $3.94 | $3.94 | $3.94 | $3.94 | $2.67 | 0 |
| 2016-07-14 | $3.94 | $3.94 | $3.94 | $3.94 | $2.67 | 300 |
| 2016-07-13 | $3.84 | $3.84 | $3.84 | $3.84 | $2.60 | 1,000 |
| 2016-07-12 | $3.64 | $3.64 | $3.63 | $3.63 | $2.46 | 3,380 |
| 2016-07-11 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-07-08 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-07-07 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-07-06 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-07-05 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-07-01 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-06-30 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-06-29 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-06-28 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-06-27 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-06-24 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 0 |
| 2016-06-23 | $3.18 | $3.18 | $3.18 | $3.18 | $2.15 | 100 |
| 2016-06-22 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-21 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-20 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-17 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-16 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-15 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-14 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-13 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 0 |
| 2016-06-10 | $3.38 | $3.38 | $3.38 | $3.38 | $2.29 | 100 |
| 2016-06-09 | $3.42 | $3.42 | $3.42 | $3.42 | $2.32 | 900 |
| 2016-06-08 | $3.31 | $3.31 | $3.31 | $3.31 | $2.24 | 200 |
| 2016-06-07 | $3.37 | $3.37 | $3.37 | $3.37 | $2.28 | 390 |
| 2016-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $1.96 | 0 |
| 2016-06-03 | $2.92 | $2.93 | $2.90 | $2.90 | $1.96 | 2,840 |
| 2016-06-02 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-06-01 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-05-31 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-05-27 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-05-26 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-05-25 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-05-24 | $2.43 | $2.43 | $2.43 | $2.43 | $1.65 | 0 |
| 2016-05-23 | $2.43 | $2.43 | $2.43 | $2.43 | $1.61 | 0 |
| 2016-05-20 | $2.43 | $2.43 | $2.43 | $2.43 | $1.61 | 0 |
| 2016-05-19 | $2.43 | $2.43 | $2.43 | $2.43 | $1.61 | 647 |
| 2016-05-18 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-17 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-16 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-13 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-12 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-11 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-10 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-09 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-06 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 63 |
| 2016-05-05 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-04 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-03 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-05-02 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-04-29 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-04-28 | $2.79 | $2.79 | $2.79 | $2.79 | $1.85 | 0 |
| 2016-04-27 | $2.79 | $2.79 | $2.79 | $2.79 | $1.82 | 100 |
| 2016-04-26 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-25 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-22 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-21 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-20 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-19 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-18 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-15 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 65 |
| 2016-04-14 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-13 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-12 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-11 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-08 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-07 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-06 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-05 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-04 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-04-01 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-31 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-30 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-29 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-28 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-24 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-23 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-22 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-21 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-18 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-17 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-16 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-15 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-14 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-11 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-10 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-09 | $2.92 | $2.92 | $2.92 | $2.92 | $1.91 | 0 |
| 2016-03-08 | $2.92 | $2.94 | $2.92 | $2.92 | $1.91 | 1,500 |
| 2016-03-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-03-04 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-03-03 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-03-02 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-03-01 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-02-29 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-02-26 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 45 |
| 2016-02-25 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 0 |
| 2016-02-24 | $2.16 | $2.16 | $2.16 | $2.16 | $1.41 | 100 |
| 2016-02-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.42 | 0 |
| 2016-02-22 | $2.18 | $2.18 | $2.18 | $2.18 | $1.42 | 0 |
| 2016-02-19 | $2.18 | $2.18 | $2.18 | $2.18 | $1.42 | 0 |
| 2016-02-18 | $2.18 | $2.18 | $2.18 | $2.18 | $1.42 | 0 |
| 2016-02-17 | $2.18 | $2.18 | $2.18 | $2.18 | $1.42 | 0 |
| 2016-02-16 | $2.18 | $2.18 | $2.18 | $2.18 | $1.42 | 1,440 |
| 2016-02-12 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 0 |
| 2016-02-11 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 0 |
| 2016-02-10 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 0 |
| 2016-02-09 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 0 |
| 2016-02-08 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 0 |
| 2016-02-05 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 0 |
| 2016-02-04 | $2.24 | $2.24 | $2.24 | $2.24 | $1.46 | 4,820 |
| 2016-02-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-02-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-02-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 25 |
| 2016-01-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10 | 0 |
| 2016-01-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.07 | 0 |
| 2016-01-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.07 | 0 |
| 2016-01-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.07 | 25 |
| 2016-01-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.07 | 0 |
| 2016-01-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.07 | 5,000 |
| 2016-01-11 | $1.70 | $1.70 | $1.68 | $1.68 | $1.07 | 851 |
| 2016-01-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-01-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-01-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-01-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2016-01-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2015-12-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 0 |
| 2015-12-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.15 | 858 |
| 2015-12-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.16 | 0 |
| 2015-12-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.16 | 0 |
| 2015-12-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.16 | 0 |
| 2015-12-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.16 | 0 |
| 2015-12-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.16 | 1,018 |
| 2015-12-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.06 | 0 |
| 2015-12-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.06 | 0 |
| 2015-12-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.06 | 0 |
| 2015-12-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.06 | 0 |
| 2015-12-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.06 | 2,009 |
| 2015-12-14 | $1.63 | $1.71 | $1.62 | $1.71 | $1.06 | 2,009 |
| 2015-12-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.07 | 0 |
| 2015-12-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.07 | 509 |
| 2015-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.21 | 0 |
| 2015-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.21 | 0 |
| 2015-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.21 | 0 |
| 2015-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.21 | 25 |
| 2015-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.21 | 0 |
| 2015-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.21 | 1,400 |
| 2015-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.31 | 0 |
| 2015-11-30 | $2.11 | $2.11 | $2.11 | $2.11 | $1.31 | 0 |
| 2015-11-27 | $2.11 | $2.11 | $2.11 | $2.11 | $1.31 | 1,000 |
| 2015-11-25 | $2.16 | $2.16 | $2.14 | $2.14 | $1.33 | 3,500 |
| 2015-11-24 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-23 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-20 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 50 |
| 2015-11-19 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-18 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 60 |
| 2015-11-17 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-16 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 60 |
| 2015-11-13 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-12 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-11 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-10 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-09 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 5 |
| 2015-11-06 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-05 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-04 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-11-03 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 5 |
| 2015-11-02 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-10-30 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-10-29 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-10-28 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-10-27 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 0 |
| 2015-10-26 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 5 |
| 2015-10-23 | $2.42 | $2.42 | $2.42 | $2.42 | $1.50 | 150 |
| 2015-10-22 | $2.28 | $2.28 | $2.28 | $2.28 | $1.42 | 0 |
| 2015-10-21 | $2.28 | $2.28 | $2.28 | $2.28 | $1.42 | 0 |
| 2015-10-20 | $2.28 | $2.28 | $2.28 | $2.28 | $1.42 | 0 |
| 2015-10-19 | $2.28 | $2.28 | $2.28 | $2.28 | $1.42 | 100 |
| 2015-10-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.43 | 1,953 |
| 2015-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $1.55 | 0 |
| 2015-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $1.55 | 0 |
| 2015-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.55 | 0 |
| 2015-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $1.55 | 1,953 |
| 2015-10-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.34 | 0 |
| 2015-10-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.34 | 200 |
| 2015-10-07 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-10-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-10-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-10-02 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-09-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-09-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-09-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 0 |
| 2015-09-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26 | 200 |
| 2015-09-24 | $2.09 | $2.09 | $2.09 | $2.09 | $1.30 | 0 |
| 2015-09-23 | $2.09 | $2.09 | $2.09 | $2.09 | $1.30 | 0 |
| 2015-09-22 | $2.09 | $2.09 | $2.09 | $2.09 | $1.30 | 0 |
| 2015-09-21 | $2.09 | $2.09 | $2.09 | $2.09 | $1.30 | 0 |
| 2015-09-18 | $2.09 | $2.09 | $2.09 | $2.09 | $1.30 | 200 |
| 2015-09-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 4 |
| 2015-09-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 4 |
| 2015-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
| 2015-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $1.27 | 0 |
ADARO ENERGY (ADOOY) News Headlines
Recent ADARO ENERGY (ADOOY) News
Similar Companies to ADARO ENERGY (ADOOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |