iMetal Resources Inc (ADTFF) Exchange: PINK
Data as of April 26, 2024
$0.45 ($0.00) 0.00%
iMetal Resources Inc - Daily Information
Click for more stock information on iMetal Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.45 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.45 |
About iMetal Resources Inc (ADTFF)
iMetal Resources Inc
Invest in iMetal Resources Inc (ADTFF)
Historical Stock Data for iMetal Resources Inc (ADTFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2024-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,770 |
| 2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 130 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,798 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,002 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,010 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,644 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,800 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,500 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,010 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-08-07 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 4,500 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2023-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,100 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2023-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,500 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,200 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,530 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,594 |
| 2023-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,406 |
| 2023-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,370 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,460 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,267 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,001 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,025 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 556 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,383 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 671 |
| 2023-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,500 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,653 |
| 2023-06-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-06-08 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 7,360 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,064 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,598 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,160 |
| 2023-05-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 257,692 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,600 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 234,517 |
| 2023-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,605 |
| 2023-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,725 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2023-05-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 13,870 |
| 2023-05-17 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 359,509 |
| 2023-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,925 |
| 2023-05-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,500 |
| 2023-05-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,000 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,404 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,404 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 306,880 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 199 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-02-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,200 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,442 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 746 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,200 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53 |
| 2022-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2022-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,002 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,890 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 74,200 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,450 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 225 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 730 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,511 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,050 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,320 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,500 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 348 |
| 2022-04-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,200 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-04-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,380 |
| 2022-04-08 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 37,002 |
| 2022-04-07 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 23,450 |
| 2022-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,030 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,100 |
| 2022-03-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,637 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,000 |
| 2022-03-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 95,493 |
| 2022-03-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 47,750 |
| 2022-03-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,550 |
| 2022-03-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4,011 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,172 |
| 2022-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,900 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,934 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,525 |
| 2022-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,130 |
| 2022-03-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,437 |
| 2022-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,934 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 900 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-01-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,236 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,471 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,879 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,621 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,045 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,000 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,010 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,954 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,971 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,360 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,890 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,899 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,472 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,317 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,193 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2021-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,427 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,000 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,369 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,044 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,510 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,763 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,990 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,934 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,815 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,000 |
| 2021-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,100 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,010 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 134,772 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 280,192 |
| 2021-05-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 462,500 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,006 |
| 2021-05-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 101,806 |
| 2021-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,000 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,900 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 280,000 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,200 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,589 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560,775 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 179,688 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277,800 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,000 |
| 2021-05-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 988,636 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,800 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190,779 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,600 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,501 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,200 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,250 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,062 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,718 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,225 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-02-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2021-02-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 159,200 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 77,905 |
| 2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,966 |
| 2021-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 288,000 |
| 2021-02-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2021-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2021-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,556 |
| 2021-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,390 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 362,000 |
| 2021-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,500 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,472 |
| 2021-02-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 370,189 |
| 2021-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 209,900 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,376 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,075 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,975 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,850 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,650 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,010 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,056 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,369 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,336 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,870 |
| 2020-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,125 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,736 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2020-11-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 26,399 |
| 2020-11-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 48,381 |
| 2020-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,110 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-09-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 400 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,092 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 601 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,002 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 99 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 30,200 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 22,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 20,800 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 28,000 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 6,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 612 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 612 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 5,100 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,500 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 9,800 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 4,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 800 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 60,600 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,999 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 200 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 3,600 |
| 2020-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 11,292 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 2,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 22,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 104,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 68,725 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 5,800 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 10,200 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 5,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 8,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 34,187 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 6,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 14,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 6,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 6,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 6,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,600 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 10,000 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 2,200 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 86 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 5,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,300 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 60 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 5,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 5,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 10,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 200 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 78 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 10,004 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 40 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 40 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 3,207 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 7 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,165 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,043 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 400 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 20 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 19 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 200 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 7 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 3,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,000 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 17,360 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 560 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,100 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.28 | 2,250 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 1,100 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 2,500 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 500 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 400 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 22,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 8,300 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 60 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 2,000 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 4,800 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 400 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 1,200 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 4,000 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,000 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,999 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,999 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 7,000 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 10,409 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 400 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 200 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 14,000 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 20,400 |
| 2020-01-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.39 | 12,649 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 400 |
| 2020-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.45 | 30,960 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 2,240 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1,660 |
| 2020-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 400 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 50 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,800 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.37 | 750 |
| 2020-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.33 | 32,400 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 7,400 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 740 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 100 |
| 2019-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.24 | 5,400 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 2,900 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 31,200 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 39,200 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,600 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 80 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 20 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 8,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 4 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 100 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.29 | 2,600 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 100 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 100 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 20 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 40 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 30 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 80 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 9,600 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 4,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 11 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 7,600 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.15 | 42,300 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 600 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 6,400 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 4,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 76 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 2,000 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 10,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 10,000 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 4,000 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 4,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 1,200 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 2,200 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 2,200 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 12,200 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 6,000 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 3,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 800 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 1,300 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 785 |
| 2019-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 3,000 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 4,400 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 4,400 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 2,000 |
| 2019-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.57 | 6,350 |
| 2019-02-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.61 | 7,080 |
| 2019-02-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.58 | 48,985 |
| 2019-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.55 | 19,000 |
| 2019-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.43 | 20,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 300 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.42 | 6,000 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 8,400 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 6,000 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 11,500 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 8,500 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 2,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 4,000 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 9,600 |
| 2018-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.44 | 2,000 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 6,000 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 2,000 |
| 2018-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 40,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 20,000 |
| 2018-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 4,000 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 4,000 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 20,000 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 4,200 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,800 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 20 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 40,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 35,000 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 20,000 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 4,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 500 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 2,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 40 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 2,000 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1,000 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 400 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 20,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,000 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 3,400 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 4,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 10,100 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 10,000 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 4,000 |
| 2018-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.40 | 21,100 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 200 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 400 |
| 2018-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 6,000 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 6,000 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 200 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 2,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 2,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 2,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 69 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 600 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 100 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 2,000 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 600 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 5,000 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,000 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 1,000 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 100 |
| 2018-02-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.58 | 5,600 |
| 2018-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.44 | 3,400 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 4,000 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 1,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 69 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 1,600 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 200 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 4,000 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 3,600 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 4,700 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 2,100 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,240 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 5,000 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 10 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 4,000 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 800 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 7,600 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 10,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 8,200 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,000 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 6,200 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 200 |
iMetal Resources Inc (ADTFF) News Headlines
Recent iMetal Resources Inc (ADTFF) News
Similar Companies to iMetal Resources Inc (ADTFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |