Adriatic Metals Plc (ADTLF) Exchange: PINK
Data as of May 2, 2025
$2.67 ($0.00) 0.00%
Adriatic Metals Plc - Daily Information
Click for more stock information on Adriatic Metals Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.67 |
| Previous Close | $2.67 |
| High | $2.67 |
| Low | $2.67 |
| Adjusted Open | $2.67 |
| Previous Adjusted Close | $2.67 |
| Adjusted High | $2.67 |
| Adjusted Low | $2.67 |
About Adriatic Metals Plc (ADTLF)
Adriatic Metals Plc
Invest in Adriatic Metals Plc (ADTLF)
Historical Stock Data for Adriatic Metals Plc (ADTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2025-05-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2025-04-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2025-04-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 500 |
| 2025-04-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2025-04-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 9 |
| 2025-04-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,000 |
| 2025-04-23 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 3,071 |
| 2025-04-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2025-04-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,569 |
| 2025-04-17 | $2.70 | $2.88 | $2.63 | $2.86 | $2.86 | 23,700 |
| 2025-04-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-04-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 678 |
| 2025-04-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2025-04-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 21,082 |
| 2025-04-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,850 |
| 2025-04-09 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 4,452 |
| 2025-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-04-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 501 |
| 2025-04-04 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 4,519 |
| 2025-04-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-04-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-04-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-03-31 | $2.67 | $2.67 | $2.57 | $2.57 | $2.57 | 200 |
| 2025-03-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,850 |
| 2025-03-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-03-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 21 |
| 2025-03-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-03-21 | $2.83 | $2.86 | $2.80 | $2.80 | $2.80 | 2,800 |
| 2025-03-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2025-03-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,905 |
| 2025-03-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-03-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,083 |
| 2025-03-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,000 |
| 2025-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,884 |
| 2025-03-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 820 |
| 2025-03-11 | $2.84 | $2.84 | $2.77 | $2.77 | $2.77 | 3,650 |
| 2025-03-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 120 |
| 2025-03-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 160 |
| 2025-03-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-03-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 300 |
| 2025-03-04 | $2.58 | $2.90 | $2.58 | $2.90 | $2.90 | 308 |
| 2025-03-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2025-02-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2025-02-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2025-02-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2025-02-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2025-02-24 | $2.63 | $2.67 | $2.63 | $2.67 | $2.67 | 5,348 |
| 2025-02-21 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 2,550 |
| 2025-02-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5 |
| 2025-02-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2025-02-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 686 |
| 2025-02-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 530 |
| 2025-02-10 | $2.91 | $2.91 | $2.85 | $2.85 | $2.85 | 5,700 |
| 2025-02-07 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 1,044 |
| 2025-02-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2025-02-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 26,643 |
| 2025-02-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2025-02-03 | $2.63 | $2.63 | $2.49 | $2.52 | $2.52 | 6,100 |
| 2025-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 800 |
| 2025-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,591 |
| 2025-01-27 | $2.71 | $2.71 | $2.53 | $2.53 | $2.53 | 3,100 |
| 2025-01-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2025-01-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 87 |
| 2025-01-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2025-01-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 |
| 2025-01-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-01-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-01-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-01-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 25 |
| 2025-01-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 10 |
| 2025-01-10 | $2.36 | $2.41 | $2.35 | $2.41 | $2.41 | 3,368 |
| 2025-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 884 |
| 2025-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-01-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2024-12-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,527 |
| 2024-12-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,500 |
| 2024-12-27 | $2.40 | $2.41 | $2.25 | $2.40 | $2.40 | 116,145 |
| 2024-12-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-12-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-12-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-12-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2024-12-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,500 |
| 2024-12-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 400 |
| 2024-12-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 181 |
| 2024-12-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-12-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-12-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-12-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-12-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2024-12-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 17 |
| 2024-12-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-12-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-12-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,000 |
| 2024-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 256 |
| 2024-11-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,004 |
| 2024-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2024-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2024-11-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2024-11-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| 2024-11-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-11-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-11-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-11-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 388 |
| 2024-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-10-31 | $2.76 | $2.90 | $2.76 | $2.90 | $2.90 | 4,352 |
| 2024-10-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-10-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2024-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2024-10-25 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 1,084 |
| 2024-10-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| 2024-10-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-10-22 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 649 |
| 2024-10-21 | $2.90 | $2.90 | $2.83 | $2.84 | $2.84 | 9,265 |
| 2024-10-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 140 |
| 2024-10-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-10-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-10-15 | $2.75 | $2.79 | $2.68 | $2.68 | $2.68 | 7,525 |
| 2024-10-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2024-10-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 99 |
| 2024-10-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-10-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-10-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-10-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-10-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-10-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-10-02 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 302 |
| 2024-10-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2024-09-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 122 |
| 2024-09-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-09-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-09-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-09-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2024-09-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,100 |
| 2024-09-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-09-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 544 |
| 2024-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2024-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 361 |
| 2024-09-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-09-12 | $1.98 | $2.14 | $1.98 | $2.14 | $2.14 | 481 |
| 2024-09-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-09-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-09-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| 2024-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-23 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 370 |
| 2024-08-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-08-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-08-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,001 |
| 2024-08-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-08-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,001 |
| 2024-08-15 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 1,037 |
| 2024-08-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-08-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 145 |
| 2024-08-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-08-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 187 |
| 2024-08-08 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 5,400 |
| 2024-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-08-05 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 3,233 |
| 2024-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3 |
| 2024-08-01 | $2.05 | $2.07 | $1.98 | $1.98 | $1.98 | 11,388 |
| 2024-07-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 205 |
| 2024-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2024-07-29 | $2.02 | $2.07 | $2.01 | $2.01 | $2.01 | 2,416 |
| 2024-07-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-07-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,136 |
| 2024-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 315 |
| 2024-07-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2024-07-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,990 |
| 2024-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,053 |
| 2024-07-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2024-07-16 | $2.18 | $2.37 | $2.18 | $2.37 | $2.37 | 5,860 |
| 2024-07-15 | $2.44 | $2.44 | $2.34 | $2.34 | $2.34 | 13,653 |
| 2024-07-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5 |
| 2024-07-11 | $2.55 | $2.56 | $2.50 | $2.56 | $2.56 | 6,456 |
| 2024-07-10 | $2.63 | $2.63 | $2.49 | $2.49 | $2.49 | 18,623 |
| 2024-07-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-07-05 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 1,231 |
| 2024-07-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,030 |
| 2024-07-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2024-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 145 |
| 2024-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 29 |
| 2024-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 880 |
| 2024-06-20 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2024-06-18 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 1,150 |
| 2024-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 650 |
| 2024-06-12 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 1,378 |
| 2024-06-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100,000 |
| 2024-06-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 16,600 |
| 2024-06-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2024-06-06 | $2.74 | $2.74 | $2.52 | $2.52 | $2.52 | 600 |
| 2024-06-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2024-06-04 | $2.64 | $2.65 | $2.57 | $2.65 | $2.65 | 2,139 |
| 2024-06-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-05-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 300 |
| 2024-05-30 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 750 |
| 2024-05-29 | $2.85 | $2.91 | $2.85 | $2.91 | $2.91 | 1,300 |
| 2024-05-28 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 2,121 |
| 2024-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 772 |
| 2024-05-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 2024-05-22 | $2.97 | $2.97 | $2.92 | $2.95 | $2.95 | 6,810 |
| 2024-05-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3,600 |
| 2024-05-20 | $3.20 | $3.30 | $3.20 | $3.27 | $3.27 | 1,514 |
| 2024-05-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3,776 |
| 2024-05-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 99 |
| 2024-05-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 14,078 |
| 2024-05-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,000 |
| 2024-05-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-05-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,993 |
| 2024-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2024-05-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 34 |
| 2024-05-07 | $2.97 | $3.02 | $2.97 | $3.02 | $3.02 | 1,200 |
| 2024-05-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 204 |
| 2024-05-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-05-02 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 1,820 |
| 2024-05-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-04-30 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 2,835 |
| 2024-04-29 | $2.88 | $2.96 | $2.88 | $2.96 | $2.96 | 6,393 |
| 2024-04-26 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 1,990 |
| 2024-04-25 | $2.88 | $2.88 | $2.77 | $2.78 | $2.78 | 1,814 |
| 2024-04-24 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 4,800 |
| 2024-04-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 |
| 2024-04-22 | $2.83 | $2.85 | $2.83 | $2.83 | $2.83 | 5,902 |
| 2024-04-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-04-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 192 |
| 2024-04-17 | $2.66 | $2.83 | $2.66 | $2.83 | $2.83 | 750 |
| 2024-04-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 380 |
| 2024-04-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-04-12 | $2.83 | $2.83 | $2.63 | $2.63 | $2.63 | 2,723 |
| 2024-04-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,000 |
| 2024-04-10 | $2.82 | $2.82 | $2.71 | $2.71 | $2.71 | 1,025 |
| 2024-04-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,005 |
| 2024-04-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 18,265 |
| 2024-04-05 | $2.65 | $2.76 | $2.65 | $2.72 | $2.72 | 18,265 |
| 2024-04-04 | $2.52 | $2.60 | $2.52 | $2.54 | $2.54 | 3,410 |
| 2024-04-03 | $2.55 | $2.60 | $2.54 | $2.59 | $2.59 | 3,500 |
| 2024-04-02 | $2.52 | $2.59 | $2.52 | $2.53 | $2.53 | 5,656 |
| 2024-04-01 | $2.53 | $2.60 | $2.53 | $2.53 | $2.53 | 5,656 |
| 2024-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,537 |
| 2024-03-27 | $2.48 | $2.59 | $2.48 | $2.56 | $2.56 | 7,901 |
| 2024-03-26 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 425 |
| 2024-03-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-03-22 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 5,319 |
| 2024-03-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-03-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-03-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-03-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-03-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,024 |
| 2024-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-03-13 | $2.48 | $2.48 | $2.35 | $2.35 | $2.35 | 4,510 |
| 2024-03-12 | $2.39 | $2.39 | $2.34 | $2.36 | $2.36 | 2,413 |
| 2024-03-11 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 2,413 |
| 2024-03-08 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 9,000 |
| 2024-03-07 | $2.19 | $2.27 | $2.19 | $2.27 | $2.27 | 245 |
| 2024-03-06 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 600 |
| 2024-03-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2024-03-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2024-03-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-02-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 36 |
| 2024-02-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 21 |
| 2024-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-02-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-02-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-02-21 | $2.21 | $2.21 | $1.99 | $1.99 | $1.99 | 2,300 |
| 2024-02-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 55 |
| 2024-02-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-02-15 | $2.20 | $2.20 | $2.07 | $2.07 | $2.07 | 2,000 |
| 2024-02-14 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 2,001 |
| 2024-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-02-12 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 1,200 |
| 2024-02-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2024-02-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-02-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-02-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 249 |
| 2024-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,000 |
| 2024-02-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2024-02-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-01-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-01-30 | $2.44 | $2.61 | $2.40 | $2.44 | $2.44 | 6,755 |
| 2024-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 305 |
| 2024-01-26 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 710 |
| 2024-01-25 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 4,110 |
| 2024-01-24 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 500 |
| 2024-01-23 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 820 |
| 2024-01-22 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 660 |
| 2024-01-19 | $2.22 | $2.29 | $2.19 | $2.29 | $2.29 | 8,225 |
| 2024-01-18 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 810 |
| 2024-01-17 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 1,490 |
| 2024-01-16 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 595 |
| 2024-01-12 | $2.27 | $2.38 | $2.27 | $2.27 | $2.27 | 990 |
| 2024-01-11 | $2.29 | $2.32 | $2.29 | $2.32 | $2.32 | 4,432 |
| 2024-01-10 | $2.32 | $2.32 | $2.29 | $2.30 | $2.30 | 3,726 |
| 2024-01-09 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 850 |
| 2024-01-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,007 |
| 2024-01-05 | $2.35 | $2.35 | $2.30 | $2.32 | $2.32 | 915 |
| 2024-01-04 | $2.38 | $2.38 | $2.34 | $2.35 | $2.35 | 1,850 |
| 2024-01-03 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 520 |
| 2024-01-02 | $2.64 | $2.64 | $2.45 | $2.45 | $2.45 | 3,521 |
| 2023-12-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 545 |
| 2023-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,364 |
| 2023-12-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 160 |
| 2023-12-19 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 888 |
| 2023-12-18 | $2.11 | $2.11 | $2.02 | $2.02 | $2.02 | 950 |
| 2023-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 145 |
| 2023-12-14 | $2.22 | $2.23 | $2.22 | $2.22 | $2.22 | 2,680 |
| 2023-12-13 | $1.97 | $2.13 | $1.80 | $2.13 | $2.13 | 3,687 |
| 2023-12-12 | $2.13 | $2.13 | $2.00 | $2.01 | $2.01 | 7,853 |
| 2023-12-11 | $2.23 | $2.23 | $2.14 | $2.14 | $2.14 | 1,795 |
| 2023-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-12-07 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 500 |
| 2023-12-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 11,825 |
| 2023-12-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-12-04 | $2.23 | $2.23 | $2.09 | $2.09 | $2.09 | 11,825 |
| 2023-12-01 | $2.12 | $2.29 | $2.12 | $2.25 | $2.25 | 13,108 |
| 2023-11-30 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 731 |
| 2023-11-29 | $2.30 | $2.31 | $2.22 | $2.31 | $2.31 | 10,830 |
| 2023-11-28 | $2.27 | $2.30 | $2.20 | $2.30 | $2.30 | 2,668 |
| 2023-11-27 | $2.20 | $2.26 | $2.18 | $2.23 | $2.23 | 2,112 |
| 2023-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2023-11-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 5,150 |
| 2023-11-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 147 |
| 2023-11-20 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 2,922 |
| 2023-11-17 | $2.20 | $2.38 | $2.20 | $2.38 | $2.38 | 990 |
| 2023-11-16 | $2.14 | $2.21 | $2.14 | $2.19 | $2.19 | 3,086 |
| 2023-11-15 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 1,035 |
| 2023-11-14 | $2.18 | $2.39 | $2.18 | $2.32 | $2.32 | 8,375 |
| 2023-11-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 365 |
| 2023-11-10 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 1,615 |
| 2023-11-09 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 885 |
| 2023-11-08 | $2.19 | $2.27 | $2.19 | $2.27 | $2.27 | 2,918 |
| 2023-11-07 | $2.32 | $2.33 | $2.17 | $2.17 | $2.17 | 2,832 |
| 2023-11-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 195 |
| 2023-11-03 | $2.33 | $2.34 | $2.32 | $2.34 | $2.34 | 1,055 |
| 2023-11-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 55 |
| 2023-11-01 | $2.10 | $2.31 | $2.10 | $2.23 | $2.23 | 730 |
| 2023-10-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-10-30 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 730 |
| 2023-10-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 750 |
| 2023-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,600 |
| 2023-10-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-10-24 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 1,890 |
| 2023-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,003 |
| 2023-10-20 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 585 |
| 2023-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-18 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 1,075 |
| 2023-10-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 405 |
| 2023-10-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 130 |
| 2023-10-13 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 256 |
| 2023-10-12 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 645 |
| 2023-10-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 535 |
| 2023-10-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 90 |
| 2023-10-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-10-06 | $2.29 | $2.31 | $2.29 | $2.31 | $2.31 | 2,300 |
| 2023-10-05 | $2.30 | $2.30 | $2.27 | $2.28 | $2.28 | 1,185 |
| 2023-10-04 | $2.28 | $2.28 | $2.10 | $2.10 | $2.10 | 2,170 |
| 2023-10-03 | $2.33 | $2.33 | $2.31 | $2.31 | $2.31 | 825 |
| 2023-10-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 985 |
| 2023-09-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 405 |
| 2023-09-28 | $2.37 | $2.37 | $2.23 | $2.23 | $2.23 | 2,729 |
| 2023-09-27 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 305 |
| 2023-09-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 50 |
| 2023-09-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-20 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 595 |
| 2023-09-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 220 |
| 2023-09-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 110 |
| 2023-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2023-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2023-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 225 |
| 2023-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 330 |
| 2023-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 130 |
| 2023-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,806 |
| 2023-08-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-08-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-08-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 75 |
| 2023-08-15 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 425 |
| 2023-08-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 149 |
| 2023-08-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,600 |
| 2023-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2023-08-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 280 |
| 2023-08-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 30 |
| 2023-08-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-08-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 280 |
| 2023-08-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 65 |
| 2023-07-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 55 |
| 2023-07-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 27 |
| 2023-07-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 160 |
| 2023-07-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-07-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 60 |
| 2023-07-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 125 |
| 2023-07-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 272 |
| 2023-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 210 |
| 2023-06-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-06-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 185 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 265 |
| 2023-06-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 68 |
| 2023-06-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 21 |
| 2023-06-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-06-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,240 |
| 2023-06-20 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 3,445 |
| 2023-06-16 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 1,545 |
| 2023-06-15 | $1.91 | $1.92 | $1.81 | $1.85 | $1.85 | 1,469 |
| 2023-06-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,720 |
| 2023-06-13 | $2.03 | $2.07 | $1.91 | $2.05 | $2.05 | 3,010 |
| 2023-06-12 | $1.78 | $2.06 | $1.78 | $2.02 | $2.02 | 1,180 |
| 2023-06-09 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 1,345 |
| 2023-06-08 | $1.91 | $2.10 | $1.91 | $2.10 | $2.10 | 2,985 |
| 2023-06-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 387 |
| 2023-06-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 490 |
| 2023-06-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 158 |
| 2023-06-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 270 |
| 2023-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 90 |
| 2023-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-05-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 28 |
| 2023-05-16 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 1,126 |
| 2023-05-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,768 |
| 2023-05-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-05-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 34 |
| 2023-05-10 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 3,220 |
| 2023-05-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 54 |
| 2023-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-04 | $2.48 | $2.48 | $2.26 | $2.26 | $2.26 | 10,273 |
| 2023-05-03 | $2.48 | $2.48 | $2.40 | $2.48 | $2.48 | 1,160 |
| 2023-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 280 |
| 2023-05-01 | $2.54 | $2.66 | $2.54 | $2.54 | $2.54 | 1,631 |
| 2023-04-28 | $2.54 | $2.54 | $2.43 | $2.52 | $2.52 | 16,469 |
| 2023-04-27 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 780 |
| 2023-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-24 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 521 |
| 2023-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 350 |
| 2023-04-19 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 855 |
| 2023-04-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 745 |
| 2023-04-17 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 810 |
| 2023-04-14 | $2.37 | $2.60 | $2.34 | $2.34 | $2.34 | 1,835 |
| 2023-04-13 | $2.61 | $2.62 | $2.39 | $2.39 | $2.39 | 1,495 |
| 2023-04-12 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 1,605 |
| 2023-04-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 735 |
| 2023-04-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 835 |
| 2023-04-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2023-04-05 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 1,775 |
| 2023-04-04 | $2.71 | $2.71 | $2.67 | $2.67 | $2.67 | 2,635 |
| 2023-04-03 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 1,280 |
| 2023-03-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 355 |
| 2023-03-30 | $2.60 | $2.64 | $2.54 | $2.64 | $2.64 | 1,324 |
| 2023-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 480 |
| 2023-03-28 | $2.60 | $2.62 | $2.59 | $2.62 | $2.62 | 840 |
| 2023-03-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 70 |
| 2023-03-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-03-23 | $2.67 | $2.67 | $2.63 | $2.64 | $2.64 | 1,615 |
| 2023-03-22 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 425 |
| 2023-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 33 |
| 2023-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-17 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 13,000 |
| 2023-03-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-03-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6 |
| 2023-03-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-03-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-03-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 43 |
| 2023-03-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-03-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 843 |
| 2023-03-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 30 |
| 2023-03-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-03-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5,000 |
| 2023-03-02 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 9,611 |
| 2023-03-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-02-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-02-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-02-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-02-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-02-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-02-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 589 |
| 2023-02-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-02-16 | $2.00 | $2.27 | $2.00 | $2.27 | $2.27 | 272 |
| 2023-02-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 7,545 |
| 2023-02-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| 2023-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11,500 |
| 2023-02-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-02-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-02-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 25 |
| 2023-02-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-01-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-01-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 222 |
| 2023-01-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 109 |
| 2023-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 254 |
| 2023-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,453 |
| 2023-01-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 205 |
| 2023-01-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-01-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-01-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-01-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-01-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-01-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,000 |
| 2023-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 90 |
| 2022-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 72 |
| 2022-12-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 72 |
| 2022-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 73 |
| 2022-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 18 |
| 2022-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 167 |
| 2022-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 880 |
| 2022-12-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 525 |
| 2022-12-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5,000 |
| 2022-12-01 | $2.09 | $2.15 | $2.06 | $2.06 | $2.06 | 4,586 |
| 2022-11-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 94 |
| 2022-11-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 355 |
| 2022-11-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-11-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-11-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-11-22 | $1.98 | $2.01 | $1.92 | $2.01 | $2.01 | 2,010 |
| 2022-11-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 50 |
| 2022-11-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 14 |
| 2022-11-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-15 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 1,099 |
| 2022-11-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,939 |
| 2022-11-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 250 |
| 2022-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-02 | $1.62 | $1.62 | $1.55 | $1.61 | $1.61 | 4,081 |
| 2022-11-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2022-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-10-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 16,600 |
| 2022-10-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 88 |
| 2022-10-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2022-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 547 |
| 2022-10-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 72 |
| 2022-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 |
| 2022-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 7 |
| 2022-10-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-09-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 654 |
| 2022-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-27 | $1.33 | $1.33 | $1.24 | $1.24 | $1.24 | 659 |
| 2022-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2022-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 214 |
| 2022-09-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 4,725 |
| 2022-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 450 |
| 2022-08-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-08-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 486 |
| 2022-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7 |
| 2022-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 896 |
| 2022-08-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-08-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-08-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 52 |
| 2022-08-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3 |
| 2022-08-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-25 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 472 |
| 2022-07-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2022-07-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-07-13 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,015 |
| 2022-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2022-07-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-07-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,150 |
| 2022-07-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 182 |
| 2022-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-06-21 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 256 |
| 2022-06-17 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 814 |
| 2022-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11,190 |
| 2022-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,410 |
| 2022-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 254 |
| 2022-05-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 33 |
| 2022-05-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-16 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,100 |
| 2022-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,500 |
| 2022-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-05-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 9 |
| 2022-05-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7 |
| 2022-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,000 |
| 2022-05-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,013 |
| 2022-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2022-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,750 |
| 2022-04-27 | $1.69 | $1.69 | $1.67 | $1.68 | $1.68 | 3,320 |
| 2022-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 21 |
| 2022-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,150 |
| 2022-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 181 |
| 2022-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 181 |
| 2022-04-04 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 1,309 |
| 2022-04-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2022-03-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-03-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 145 |
| 2022-03-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 36 |
| 2022-03-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 119 |
| 2022-03-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 72 |
| 2022-03-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 654 |
| 2022-03-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-03-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-03-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 338 |
| 2022-03-09 | $1.66 | $1.66 | $1.57 | $1.57 | $1.57 | 780 |
| 2022-03-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 183 |
| 2022-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2022-03-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-03 | $1.76 | $1.76 | $1.68 | $1.76 | $1.76 | 625 |
| 2022-03-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 130 |
| 2022-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,738 |
| 2022-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-08 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 3,900 |
| 2022-02-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2022-02-03 | $1.77 | $1.77 | $1.61 | $1.62 | $1.62 | 26,527 |
| 2022-02-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 42 |
| 2022-01-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-01-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 21 |
| 2022-01-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-01-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 29 |
| 2022-01-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-01-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,500 |
| 2022-01-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-01-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-01-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 109 |
| 2022-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 786 |
| 2022-01-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3 |
| 2022-01-07 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 4,980 |
| 2022-01-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 149 |
| 2022-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2022-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2022-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-12-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 156 |
| 2021-12-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-12-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 350 |
| 2021-12-22 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 407 |
| 2021-12-21 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 3,418 |
| 2021-12-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-12-16 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 1,093 |
| 2021-12-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,660 |
| 2021-12-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 507 |
| 2021-12-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-12-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-12-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2021-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-12-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2021-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2021-11-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-11-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 142 |
| 2021-11-24 | $2.04 | $2.04 | $1.86 | $1.86 | $1.86 | 7,620 |
| 2021-11-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,050 |
| 2021-11-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-11-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-11-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2021-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,808 |
| 2021-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-11-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2021-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2021-11-10 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 1,600 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,500 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-11-04 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 650 |
| 2021-11-03 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 200 |
| 2021-11-02 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 450 |
| 2021-11-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 40 |
| 2021-10-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 508 |
| 2021-10-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2021-10-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-10-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2021-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,204 |
| 2021-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-10-15 | $2.15 | $2.15 | $2.08 | $2.15 | $2.15 | 2,000 |
| 2021-10-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-10-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2021-10-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2021-10-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2021-10-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2021-10-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 661 |
| 2021-10-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-10-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 257 |
| 2021-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-10-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-09-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5,927 |
| 2021-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 290 |
| 2021-09-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-09-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-09-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 16 |
| 2021-09-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5,050 |
| 2021-09-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 51 |
| 2021-09-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-09-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-09-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-09-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 440 |
| 2021-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4 |
| 2021-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7 |
| 2021-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6 |
| 2021-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,271 |
| 2021-09-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2021-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-09-01 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 355 |
| 2021-08-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 |
| 2021-08-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-08-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2021-08-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-08-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2021-08-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-08-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 144 |
| 2021-08-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2021-08-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2021-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 319 |
| 2021-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,198 |
| 2021-08-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2021-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 145 |
| 2021-07-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-07-29 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 264 |
| 2021-07-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2021-07-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 201 |
| 2021-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 10 |
| 2021-07-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,175 |
| 2021-07-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-07-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,225 |
| 2021-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-07-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 72 |
| 2021-07-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 |
| 2021-07-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 830 |
| 2021-06-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 830 |
| 2021-06-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-06-28 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,328 |
| 2021-06-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-21 | $2.05 | $2.05 | $1.81 | $1.81 | $1.81 | 3,145 |
| 2021-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 98 |
| 2021-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 830 |
| 2021-06-02 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 1,214 |
| 2021-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 56 |
| 2021-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 54 |
| 2021-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 367 |
Adriatic Metals Plc (ADTLF) News Headlines
Recent Adriatic Metals Plc (ADTLF) News
Similar Companies to Adriatic Metals Plc (ADTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |