Adriatic Metals Plc (ADTLF) Stock

Data as of April 26, 2024

$2.83 ($0.12) 4.62%

Adriatic Metals Plc - Daily Information

Click for more stock information on Adriatic Metals Plc.

Daily Information	Data
Date	April 26, 2024
Open	$2.83
Previous Close	$2.83
High	$2.83
Low	$2.83
Adjusted Open	$2.83
Previous Adjusted Close	$2.83
Adjusted High	$2.83
Adjusted Low	$2.83

About Adriatic Metals Plc (ADTLF)

Adriatic Metals Plc

Invest in Adriatic Metals Plc (ADTLF)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Adriatic Metals Plc (ADTLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$2.83	$2.83	$2.83	$2.83	$2.83	2,000
2024-04-10	$2.82	$2.82	$2.71	$2.71	$2.71	1,025
2024-04-09	$2.70	$2.70	$2.70	$2.70	$2.70	2,005
2024-04-08	$2.72	$2.72	$2.72	$2.72	$2.72	18,265
2024-04-05	$2.65	$2.76	$2.65	$2.72	$2.72	18,265
2024-04-04	$2.52	$2.60	$2.52	$2.54	$2.54	3,410
2024-04-03	$2.55	$2.60	$2.54	$2.59	$2.59	3,500
2024-04-02	$2.52	$2.59	$2.52	$2.53	$2.53	5,656
2024-04-01	$2.53	$2.60	$2.53	$2.53	$2.53	5,656
2024-03-28	$2.55	$2.55	$2.55	$2.55	$2.55	2,537
2024-03-27	$2.48	$2.59	$2.48	$2.56	$2.56	7,901
2024-03-26	$2.65	$2.65	$2.50	$2.50	$2.50	425
2024-03-25	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-03-22	$2.50	$2.50	$2.48	$2.48	$2.48	5,319
2024-03-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-03-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-03-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-03-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-03-15	$2.46	$2.46	$2.46	$2.46	$2.46	1,024
2024-03-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2024-03-13	$2.48	$2.48	$2.35	$2.35	$2.35	4,510
2024-03-12	$2.39	$2.39	$2.34	$2.36	$2.36	2,413
2024-03-11	$2.35	$2.36	$2.35	$2.36	$2.36	2,413
2024-03-08	$2.25	$2.25	$2.23	$2.23	$2.23	9,000
2024-03-07	$2.19	$2.27	$2.19	$2.27	$2.27	245
2024-03-06	$2.10	$2.18	$2.10	$2.18	$2.18	600
2024-03-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-03-04	$2.06	$2.06	$2.06	$2.06	$2.06	100
2024-03-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-02-29	$1.99	$1.99	$1.99	$1.99	$1.99	36
2024-02-28	$1.99	$1.99	$1.99	$1.99	$1.99	21
2024-02-27	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-02-26	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-02-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-02-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-02-21	$2.21	$2.21	$1.99	$1.99	$1.99	2,300
2024-02-20	$2.07	$2.07	$2.07	$2.07	$2.07	55
2024-02-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-02-15	$2.20	$2.20	$2.07	$2.07	$2.07	2,000
2024-02-14	$2.25	$2.25	$2.18	$2.18	$2.18	2,001
2024-02-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-02-12	$2.13	$2.20	$2.13	$2.20	$2.20	1,200
2024-02-09	$2.30	$2.30	$2.30	$2.30	$2.30	500
2024-02-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-02-07	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-02-06	$2.24	$2.24	$2.24	$2.24	$2.24	249
2024-02-05	$2.40	$2.40	$2.40	$2.40	$2.40	4,000
2024-02-02	$2.44	$2.44	$2.44	$2.44	$2.44	2,000
2024-02-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-01-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-01-30	$2.44	$2.61	$2.40	$2.44	$2.44	6,755
2024-01-29	$2.29	$2.29	$2.29	$2.29	$2.29	305
2024-01-26	$2.10	$2.19	$2.10	$2.19	$2.19	710
2024-01-25	$2.07	$2.09	$2.07	$2.09	$2.09	4,110
2024-01-24	$2.04	$2.10	$2.04	$2.10	$2.10	500
2024-01-23	$2.25	$2.25	$2.17	$2.17	$2.17	820
2024-01-22	$2.33	$2.33	$2.24	$2.24	$2.24	660
2024-01-19	$2.22	$2.29	$2.19	$2.29	$2.29	8,225
2024-01-18	$2.17	$2.20	$2.17	$2.20	$2.20	810
2024-01-17	$2.30	$2.30	$2.21	$2.21	$2.21	1,490
2024-01-16	$2.26	$2.26	$2.25	$2.25	$2.25	595
2024-01-12	$2.27	$2.38	$2.27	$2.27	$2.27	990
2024-01-11	$2.29	$2.32	$2.29	$2.32	$2.32	4,432
2024-01-10	$2.32	$2.32	$2.29	$2.30	$2.30	3,726
2024-01-09	$2.32	$2.32	$2.29	$2.29	$2.29	850
2024-01-08	$2.32	$2.32	$2.32	$2.32	$2.32	2,007
2024-01-05	$2.35	$2.35	$2.30	$2.32	$2.32	915
2024-01-04	$2.38	$2.38	$2.34	$2.35	$2.35	1,850
2024-01-03	$2.44	$2.44	$2.38	$2.38	$2.38	520
2024-01-02	$2.64	$2.64	$2.45	$2.45	$2.45	3,521
2023-12-29	$2.59	$2.59	$2.59	$2.59	$2.59	545
2023-12-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-21	$2.30	$2.30	$2.30	$2.30	$2.30	4,364
2023-12-20	$2.34	$2.34	$2.34	$2.34	$2.34	160
2023-12-19	$2.25	$2.25	$2.24	$2.24	$2.24	888
2023-12-18	$2.11	$2.11	$2.02	$2.02	$2.02	950
2023-12-15	$2.05	$2.05	$2.05	$2.05	$2.05	145
2023-12-14	$2.22	$2.23	$2.22	$2.22	$2.22	2,680
2023-12-13	$1.97	$2.13	$1.80	$2.13	$2.13	3,687
2023-12-12	$2.13	$2.13	$2.00	$2.01	$2.01	7,853
2023-12-11	$2.23	$2.23	$2.14	$2.14	$2.14	1,795
2023-12-08	$2.10	$2.10	$2.10	$2.10	$2.10	100
2023-12-07	$2.07	$2.07	$2.04	$2.04	$2.04	500
2023-12-06	$2.09	$2.09	$2.09	$2.09	$2.09	11,825
2023-12-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-12-04	$2.23	$2.23	$2.09	$2.09	$2.09	11,825
2023-12-01	$2.12	$2.29	$2.12	$2.25	$2.25	13,108
2023-11-30	$2.31	$2.32	$2.31	$2.32	$2.32	731
2023-11-29	$2.30	$2.31	$2.22	$2.31	$2.31	10,830
2023-11-28	$2.27	$2.30	$2.20	$2.30	$2.30	2,668
2023-11-27	$2.20	$2.26	$2.18	$2.23	$2.23	2,112
2023-11-24	$2.20	$2.20	$2.20	$2.20	$2.20	1,500
2023-11-22	$2.24	$2.24	$2.24	$2.24	$2.24	5,150
2023-11-21	$2.08	$2.08	$2.08	$2.08	$2.08	147
2023-11-20	$2.15	$2.24	$2.15	$2.24	$2.24	2,922
2023-11-17	$2.20	$2.38	$2.20	$2.38	$2.38	990
2023-11-16	$2.14	$2.21	$2.14	$2.19	$2.19	3,086
2023-11-15	$2.20	$2.21	$2.20	$2.21	$2.21	1,035
2023-11-14	$2.18	$2.39	$2.18	$2.32	$2.32	8,375
2023-11-13	$2.19	$2.19	$2.19	$2.19	$2.19	365
2023-11-10	$2.20	$2.20	$2.04	$2.04	$2.04	1,615
2023-11-09	$2.21	$2.22	$2.21	$2.22	$2.22	885
2023-11-08	$2.19	$2.27	$2.19	$2.27	$2.27	2,918
2023-11-07	$2.32	$2.33	$2.17	$2.17	$2.17	2,832
2023-11-06	$2.34	$2.34	$2.34	$2.34	$2.34	195
2023-11-03	$2.33	$2.34	$2.32	$2.34	$2.34	1,055
2023-11-02	$2.31	$2.31	$2.31	$2.31	$2.31	55
2023-11-01	$2.10	$2.31	$2.10	$2.23	$2.23	730
2023-10-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-30	$2.15	$2.23	$2.15	$2.23	$2.23	730
2023-10-27	$2.15	$2.15	$2.15	$2.15	$2.15	750
2023-10-26	$2.10	$2.10	$2.10	$2.10	$2.10	2,600
2023-10-25	$2.15	$2.15	$2.15	$2.15	$2.15	100
2023-10-24	$2.15	$2.15	$2.06	$2.06	$2.06	1,890
2023-10-23	$2.15	$2.15	$2.15	$2.15	$2.15	1,003
2023-10-20	$2.26	$2.26	$2.20	$2.20	$2.20	585
2023-10-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-18	$2.32	$2.32	$2.25	$2.25	$2.25	1,075
2023-10-17	$2.31	$2.31	$2.31	$2.31	$2.31	405
2023-10-16	$2.31	$2.31	$2.31	$2.31	$2.31	130
2023-10-13	$2.32	$2.32	$2.31	$2.31	$2.31	256
2023-10-12	$2.34	$2.34	$2.33	$2.33	$2.33	645
2023-10-11	$2.31	$2.31	$2.31	$2.31	$2.31	535
2023-10-10	$2.31	$2.31	$2.31	$2.31	$2.31	90
2023-10-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-06	$2.29	$2.31	$2.29	$2.31	$2.31	2,300
2023-10-05	$2.30	$2.30	$2.27	$2.28	$2.28	1,185
2023-10-04	$2.28	$2.28	$2.10	$2.10	$2.10	2,170
2023-10-03	$2.33	$2.33	$2.31	$2.31	$2.31	825
2023-10-02	$2.39	$2.39	$2.39	$2.39	$2.39	985
2023-09-29	$2.39	$2.39	$2.39	$2.39	$2.39	405
2023-09-28	$2.37	$2.37	$2.23	$2.23	$2.23	2,729
2023-09-27	$2.27	$2.27	$2.26	$2.26	$2.26	305
2023-09-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-25	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-22	$2.48	$2.48	$2.48	$2.48	$2.48	50
2023-09-21	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-20	$2.46	$2.48	$2.46	$2.48	$2.48	595
2023-09-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-18	$2.48	$2.48	$2.48	$2.48	$2.48	220
2023-09-15	$2.53	$2.53	$2.53	$2.53	$2.53	110
2023-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	5
2023-08-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	50
2023-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	225
2023-08-24	$2.55	$2.55	$2.55	$2.55	$2.55	330
2023-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	130
2023-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	2,806
2023-08-18	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-08-17	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-08-16	$2.36	$2.36	$2.36	$2.36	$2.36	75
2023-08-15	$2.35	$2.36	$2.35	$2.36	$2.36	425
2023-08-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-11	$2.38	$2.38	$2.38	$2.38	$2.38	149
2023-08-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-09	$2.38	$2.38	$2.38	$2.38	$2.38	1,600
2023-08-08	$2.30	$2.30	$2.30	$2.30	$2.30	1,500
2023-08-07	$2.22	$2.22	$2.22	$2.22	$2.22	280
2023-08-04	$2.16	$2.16	$2.16	$2.16	$2.16	30
2023-08-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-08-02	$2.16	$2.16	$2.16	$2.16	$2.16	280
2023-08-01	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-31	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-28	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-27	$2.19	$2.19	$2.19	$2.19	$2.19	65
2023-07-26	$2.19	$2.19	$2.19	$2.19	$2.19	55
2023-07-25	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-24	$2.19	$2.19	$2.19	$2.19	$2.19	27
2023-07-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-20	$2.19	$2.19	$2.19	$2.19	$2.19	160
2023-07-19	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-18	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-11	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-07	$2.19	$2.19	$2.19	$2.19	$2.19	60
2023-07-06	$2.19	$2.19	$2.19	$2.19	$2.19	125
2023-07-05	$2.19	$2.19	$2.19	$2.19	$2.19	272
2023-07-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-06-30	$2.10	$2.10	$2.10	$2.10	$2.10	210
2023-06-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-06-28	$1.99	$1.99	$1.99	$1.99	$1.99	185
2023-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	265
2023-06-26	$1.92	$1.92	$1.92	$1.92	$1.92	68
2023-06-23	$1.92	$1.92	$1.92	$1.92	$1.92	21
2023-06-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-06-21	$1.92	$1.92	$1.92	$1.92	$1.92	1,240
2023-06-20	$1.85	$2.00	$1.85	$2.00	$2.00	3,445
2023-06-16	$1.95	$2.01	$1.95	$2.01	$2.01	1,545
2023-06-15	$1.91	$1.92	$1.81	$1.85	$1.85	1,469
2023-06-14	$1.92	$1.92	$1.92	$1.92	$1.92	1,720
2023-06-13	$2.03	$2.07	$1.91	$2.05	$2.05	3,010
2023-06-12	$1.78	$2.06	$1.78	$2.02	$2.02	1,180
2023-06-09	$2.08	$2.09	$2.08	$2.09	$2.09	1,345
2023-06-08	$1.91	$2.10	$1.91	$2.10	$2.10	2,985
2023-06-07	$2.14	$2.14	$2.14	$2.14	$2.14	387
2023-06-06	$2.13	$2.13	$2.13	$2.13	$2.13	490
2023-06-05	$2.01	$2.01	$2.01	$2.01	$2.01	158
2023-06-02	$1.92	$1.92	$1.92	$1.92	$1.92	270
2023-06-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-25	$2.15	$2.15	$2.15	$2.15	$2.15	90
2023-05-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-05-23	$2.15	$2.15	$2.15	$2.15	$2.15	100
2023-05-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-05-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-05-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-05-17	$2.23	$2.23	$2.23	$2.23	$2.23	28
2023-05-16	$2.22	$2.23	$2.22	$2.23	$2.23	1,126
2023-05-15	$2.26	$2.26	$2.26	$2.26	$2.26	1,768
2023-05-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-11	$2.33	$2.33	$2.33	$2.33	$2.33	34
2023-05-10	$2.40	$2.40	$2.33	$2.33	$2.33	3,220
2023-05-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-08	$2.26	$2.26	$2.26	$2.26	$2.26	54
2023-05-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-04	$2.48	$2.48	$2.26	$2.26	$2.26	10,273
2023-05-03	$2.48	$2.48	$2.40	$2.48	$2.48	1,160
2023-05-02	$2.50	$2.50	$2.50	$2.50	$2.50	280
2023-05-01	$2.54	$2.66	$2.54	$2.54	$2.54	1,631
2023-04-28	$2.54	$2.54	$2.43	$2.52	$2.52	16,469
2023-04-27	$2.50	$2.52	$2.50	$2.52	$2.52	780
2023-04-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-24	$2.59	$2.60	$2.59	$2.60	$2.60	521
2023-04-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-20	$2.60	$2.60	$2.60	$2.60	$2.60	350
2023-04-19	$2.63	$2.64	$2.63	$2.64	$2.64	855
2023-04-18	$2.59	$2.59	$2.59	$2.59	$2.59	745
2023-04-17	$2.54	$2.54	$2.51	$2.51	$2.51	810
2023-04-14	$2.37	$2.60	$2.34	$2.34	$2.34	1,835
2023-04-13	$2.61	$2.62	$2.39	$2.39	$2.39	1,495
2023-04-12	$2.52	$2.52	$2.51	$2.51	$2.51	1,605
2023-04-11	$2.53	$2.53	$2.53	$2.53	$2.53	735
2023-04-10	$2.57	$2.57	$2.57	$2.57	$2.57	835
2023-04-06	$2.52	$2.52	$2.52	$2.52	$2.52	100
2023-04-05	$2.62	$2.65	$2.62	$2.65	$2.65	1,775
2023-04-04	$2.71	$2.71	$2.67	$2.67	$2.67	2,635
2023-04-03	$2.68	$2.70	$2.68	$2.70	$2.70	1,280
2023-03-31	$2.64	$2.64	$2.64	$2.64	$2.64	355
2023-03-30	$2.60	$2.64	$2.54	$2.64	$2.64	1,324
2023-03-29	$2.60	$2.60	$2.60	$2.60	$2.60	480
2023-03-28	$2.60	$2.62	$2.59	$2.62	$2.62	840
2023-03-27	$2.64	$2.64	$2.64	$2.64	$2.64	70
2023-03-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-03-23	$2.67	$2.67	$2.63	$2.64	$2.64	1,615
2023-03-22	$2.65	$2.68	$2.65	$2.68	$2.68	425
2023-03-21	$2.55	$2.55	$2.55	$2.55	$2.55	33
2023-03-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-03-17	$2.57	$2.57	$2.55	$2.55	$2.55	13,000
2023-03-16	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-15	$2.32	$2.32	$2.32	$2.32	$2.32	6
2023-03-14	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-13	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-10	$2.32	$2.32	$2.32	$2.32	$2.32	43
2023-03-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-03-08	$2.32	$2.32	$2.32	$2.32	$2.32	843
2023-03-07	$2.30	$2.30	$2.30	$2.30	$2.30	30
2023-03-06	$2.30	$2.30	$2.30	$2.30	$2.30	200
2023-03-03	$2.22	$2.22	$2.22	$2.22	$2.22	5,000
2023-03-02	$2.14	$2.15	$2.14	$2.15	$2.15	9,611
2023-03-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-02-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-02-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-02-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-02-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-02-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-02-21	$2.09	$2.09	$2.09	$2.09	$2.09	589
2023-02-17	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-02-16	$2.00	$2.27	$2.00	$2.27	$2.27	272
2023-02-15	$2.08	$2.08	$2.08	$2.08	$2.08	7,545
2023-02-14	$2.27	$2.27	$2.27	$2.27	$2.27	500
2023-02-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-02-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-02-09	$2.25	$2.25	$2.25	$2.25	$2.25	100
2023-02-08	$2.25	$2.25	$2.25	$2.25	$2.25	11,500
2023-02-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-02-06	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-02-03	$2.18	$2.18	$2.18	$2.18	$2.18	25
2023-02-02	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-02-01	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-01-31	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-01-30	$2.18	$2.18	$2.18	$2.18	$2.18	222
2023-01-27	$2.22	$2.22	$2.22	$2.22	$2.22	109
2023-01-26	$2.20	$2.20	$2.20	$2.20	$2.20	254
2023-01-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	1,453
2023-01-18	$2.26	$2.26	$2.26	$2.26	$2.26	205
2023-01-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-01-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-01-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-01-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-01-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-01-09	$2.13	$2.13	$2.13	$2.13	$2.13	4,000
2023-01-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-01-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-01-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-01-03	$2.10	$2.10	$2.10	$2.10	$2.10	90
2022-12-30	$2.10	$2.10	$2.10	$2.10	$2.10	72
2022-12-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-23	$2.10	$2.10	$2.10	$2.10	$2.10	72
2022-12-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-20	$2.10	$2.10	$2.10	$2.10	$2.10	73
2022-12-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-15	$2.10	$2.10	$2.10	$2.10	$2.10	18
2022-12-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-12-13	$2.10	$2.10	$2.10	$2.10	$2.10	167
2022-12-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-12-06	$2.05	$2.05	$2.05	$2.05	$2.05	880
2022-12-05	$2.04	$2.04	$2.04	$2.04	$2.04	525
2022-12-02	$2.14	$2.14	$2.14	$2.14	$2.14	5,000
2022-12-01	$2.09	$2.15	$2.06	$2.06	$2.06	4,586
2022-11-30	$1.92	$1.92	$1.92	$1.92	$1.92	94
2022-11-29	$1.92	$1.92	$1.92	$1.92	$1.92	355
2022-11-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-11-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-11-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-11-22	$1.98	$2.01	$1.92	$2.01	$2.01	2,010
2022-11-21	$2.07	$2.07	$2.07	$2.07	$2.07	50
2022-11-18	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-11-17	$2.07	$2.07	$2.07	$2.07	$2.07	14
2022-11-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-11-15	$2.00	$2.07	$2.00	$2.07	$2.07	1,099
2022-11-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-11-11	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-11-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-11-09	$1.76	$1.76	$1.76	$1.76	$1.76	1,939
2022-11-08	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-11-07	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-11-04	$1.64	$1.64	$1.64	$1.64	$1.64	250
2022-11-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-11-02	$1.62	$1.62	$1.55	$1.61	$1.61	4,081
2022-11-01	$1.52	$1.52	$1.52	$1.52	$1.52	1
2022-10-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-10-28	$1.52	$1.52	$1.52	$1.52	$1.52	16,600
2022-10-27	$1.51	$1.51	$1.51	$1.51	$1.51	88
2022-10-26	$1.51	$1.51	$1.51	$1.51	$1.51	100
2022-10-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-10-24	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-10-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-10-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-10-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-10-18	$1.41	$1.41	$1.41	$1.41	$1.41	547
2022-10-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-11	$1.32	$1.32	$1.32	$1.32	$1.32	72
2022-10-10	$1.32	$1.32	$1.32	$1.32	$1.32	150
2022-10-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-05	$1.33	$1.33	$1.33	$1.33	$1.33	7
2022-10-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-03	$1.33	$1.33	$1.33	$1.33	$1.33	100
2022-09-30	$1.27	$1.27	$1.27	$1.27	$1.27	654
2022-09-29	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-09-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-09-27	$1.33	$1.33	$1.24	$1.24	$1.24	659
2022-09-26	$1.35	$1.35	$1.35	$1.35	$1.35	1
2022-09-23	$1.35	$1.35	$1.35	$1.35	$1.35	214
2022-09-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-09-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-09-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-09-19	$1.39	$1.39	$1.39	$1.39	$1.39	1
2022-09-16	$1.39	$1.39	$1.39	$1.39	$1.39	4,725
2022-09-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-01	$1.45	$1.45	$1.45	$1.45	$1.45	1
2022-08-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-12	$1.45	$1.45	$1.45	$1.45	$1.45	450
2022-08-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-08-10	$1.44	$1.44	$1.44	$1.44	$1.44	486
2022-08-09	$1.44	$1.44	$1.44	$1.44	$1.44	7
2022-08-08	$1.44	$1.44	$1.44	$1.44	$1.44	896
2022-08-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-08-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-08-03	$1.18	$1.18	$1.18	$1.18	$1.18	52
2022-08-02	$1.18	$1.18	$1.18	$1.18	$1.18	3
2022-08-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-07-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-07-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-07-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-07-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-07-25	$1.25	$1.25	$1.18	$1.18	$1.18	472
2022-07-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-15	$1.14	$1.14	$1.14	$1.14	$1.14	300
2022-07-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-07-13	$1.17	$1.17	$1.16	$1.16	$1.16	5,015
2022-07-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-07-11	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-07-08	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-07-07	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2022-07-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-07-05	$1.22	$1.22	$1.22	$1.22	$1.22	1,150
2022-07-01	$1.33	$1.33	$1.33	$1.33	$1.33	182
2022-06-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-06-21	$1.50	$1.50	$1.35	$1.35	$1.35	256
2022-06-17	$1.48	$1.48	$1.40	$1.40	$1.40	814
2022-06-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-07	$1.70	$1.70	$1.70	$1.70	$1.70	11,190
2022-06-06	$1.70	$1.70	$1.70	$1.70	$1.70	5,410
2022-06-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-06-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-06-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-05-31	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-05-27	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-05-26	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-05-25	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-05-24	$1.64	$1.64	$1.64	$1.64	$1.64	254
2022-05-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-05-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-05-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-05-18	$1.48	$1.48	$1.48	$1.48	$1.48	33
2022-05-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-05-16	$1.50	$1.50	$1.48	$1.48	$1.48	1,100
2022-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	4,500
2022-05-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-05-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-05-09	$1.65	$1.65	$1.65	$1.65	$1.65	100
2022-05-06	$1.68	$1.68	$1.68	$1.68	$1.68	9
2022-05-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-05-04	$1.68	$1.68	$1.68	$1.68	$1.68	7
2022-05-03	$1.68	$1.68	$1.68	$1.68	$1.68	3,000
2022-05-02	$1.71	$1.71	$1.71	$1.71	$1.71	1,013
2022-04-29	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2022-04-28	$1.65	$1.65	$1.65	$1.65	$1.65	2,750
2022-04-27	$1.69	$1.69	$1.67	$1.68	$1.68	3,320
2022-04-26	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-22	$1.99	$1.99	$1.99	$1.99	$1.99	21
2022-04-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-04-14	$1.99	$1.99	$1.99	$1.99	$1.99	1,150
2022-04-13	$1.90	$1.90	$1.90	$1.90	$1.90	181
2022-04-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	181
2022-04-04	$1.89	$1.89	$1.84	$1.84	$1.84	1,309
2022-04-01	$1.89	$1.89	$1.89	$1.89	$1.89	500
2022-03-31	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-03-30	$1.86	$1.86	$1.86	$1.86	$1.86	145
2022-03-29	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-28	$1.57	$1.57	$1.57	$1.57	$1.57	36
2022-03-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-22	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-21	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-03-17	$1.57	$1.57	$1.57	$1.57	$1.57	119
2022-03-16	$1.54	$1.54	$1.54	$1.54	$1.54	72
2022-03-15	$1.54	$1.54	$1.54	$1.54	$1.54	654
2022-03-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-03-10	$1.56	$1.56	$1.56	$1.56	$1.56	338
2022-03-09	$1.66	$1.66	$1.57	$1.57	$1.57	780
2022-03-08	$1.61	$1.61	$1.61	$1.61	$1.61	183
2022-03-07	$1.64	$1.64	$1.64	$1.64	$1.64	500
2022-03-04	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-03-03	$1.76	$1.76	$1.68	$1.76	$1.76	625
2022-03-02	$1.61	$1.61	$1.61	$1.61	$1.61	130
2022-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-02-14	$1.65	$1.65	$1.65	$1.65	$1.65	1,738
2022-02-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-08	$1.71	$1.71	$1.69	$1.70	$1.70	3,900
2022-02-07	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-02-04	$1.64	$1.64	$1.64	$1.64	$1.64	200
2022-02-03	$1.77	$1.77	$1.61	$1.62	$1.62	26,527
2022-02-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-01	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-01-31	$1.93	$1.93	$1.93	$1.93	$1.93	42
2022-01-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-01-27	$1.93	$1.93	$1.93	$1.93	$1.93	21
2022-01-26	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-01-25	$1.93	$1.93	$1.93	$1.93	$1.93	29
2022-01-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-01-21	$1.93	$1.93	$1.93	$1.93	$1.93	1,500
2022-01-20	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-01-19	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-01-18	$1.79	$1.79	$1.79	$1.79	$1.79	109
2022-01-14	$1.90	$1.90	$1.90	$1.90	$1.90	786
2022-01-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-01-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-01-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-01-10	$1.77	$1.77	$1.77	$1.77	$1.77	3
2022-01-07	$1.78	$1.78	$1.77	$1.77	$1.77	4,980
2022-01-06	$1.79	$1.79	$1.79	$1.79	$1.79	149
2022-01-05	$1.80	$1.80	$1.80	$1.80	$1.80	250
2022-01-04	$1.80	$1.80	$1.80	$1.80	$1.80	250
2022-01-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-12-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-12-30	$1.80	$1.80	$1.80	$1.80	$1.80	500
2021-12-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-12-28	$1.83	$1.83	$1.83	$1.83	$1.83	156
2021-12-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-12-23	$1.84	$1.84	$1.84	$1.84	$1.84	350
2021-12-22	$1.84	$1.84	$1.83	$1.83	$1.83	407
2021-12-21	$1.84	$1.84	$1.80	$1.84	$1.84	3,418
2021-12-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-12-16	$1.82	$1.84	$1.82	$1.84	$1.84	1,093
2021-12-15	$1.82	$1.82	$1.82	$1.82	$1.82	1,660
2021-12-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-13	$1.85	$1.85	$1.85	$1.85	$1.85	507
2021-12-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-12-06	$1.85	$1.85	$1.85	$1.85	$1.85	500
2021-12-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-12-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-12-01	$1.90	$1.90	$1.90	$1.90	$1.90	500
2021-11-30	$1.90	$1.90	$1.90	$1.90	$1.90	250
2021-11-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-11-26	$1.94	$1.94	$1.94	$1.94	$1.94	142
2021-11-24	$2.04	$2.04	$1.86	$1.86	$1.86	7,620
2021-11-23	$2.10	$2.10	$2.10	$2.10	$2.10	3,050
2021-11-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-11-19	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-11-18	$2.02	$2.02	$2.02	$2.02	$2.02	300
2021-11-17	$2.10	$2.10	$2.10	$2.10	$2.10	500
2021-11-16	$2.10	$2.10	$2.10	$2.10	$2.10	5,808
2021-11-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-12	$2.10	$2.10	$2.10	$2.10	$2.10	300
2021-11-11	$2.10	$2.10	$2.10	$2.10	$2.10	800
2021-11-10	$2.05	$2.14	$2.05	$2.14	$2.14	1,600
2021-11-09	$2.00	$2.00	$2.00	$2.00	$2.00	100
2021-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	3,500
2021-11-05	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2021-11-04	$2.18	$2.18	$2.15	$2.15	$2.15	650
2021-11-03	$2.16	$2.18	$2.16	$2.18	$2.18	200
2021-11-02	$2.17	$2.19	$2.17	$2.19	$2.19	450
2021-11-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-10-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-10-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-10-27	$2.16	$2.16	$2.16	$2.16	$2.16	40
2021-10-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-10-25	$2.16	$2.16	$2.16	$2.16	$2.16	508
2021-10-22	$2.15	$2.15	$2.15	$2.15	$2.15	400
2021-10-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-10-20	$2.15	$2.15	$2.15	$2.15	$2.15	50
2021-10-19	$2.15	$2.15	$2.15	$2.15	$2.15	3,204
2021-10-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-10-15	$2.15	$2.15	$2.08	$2.15	$2.15	2,000
2021-10-14	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-10-13	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-10-12	$2.36	$2.36	$2.36	$2.36	$2.36	100
2021-10-11	$2.28	$2.28	$2.28	$2.28	$2.28	100
2021-10-08	$2.28	$2.28	$2.28	$2.28	$2.28	100
2021-10-07	$2.21	$2.21	$2.21	$2.21	$2.21	661
2021-10-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-10-05	$2.21	$2.21	$2.21	$2.21	$2.21	257
2021-10-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-10-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-09-30	$2.22	$2.22	$2.22	$2.22	$2.22	5,927
2021-09-29	$2.10	$2.10	$2.10	$2.10	$2.10	290
2021-09-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-09-24	$2.14	$2.14	$2.14	$2.14	$2.14	16
2021-09-23	$2.14	$2.14	$2.14	$2.14	$2.14	5,050
2021-09-22	$2.19	$2.19	$2.19	$2.19	$2.19	51
2021-09-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-16	$2.19	$2.19	$2.19	$2.19	$2.19	440
2021-09-15	$2.15	$2.15	$2.15	$2.15	$2.15	4
2021-09-14	$2.15	$2.15	$2.15	$2.15	$2.15	7
2021-09-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-09-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-09-09	$2.15	$2.15	$2.15	$2.15	$2.15	6
2021-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-09-07	$2.15	$2.15	$2.15	$2.15	$2.15	3,271
2021-09-03	$2.15	$2.15	$2.15	$2.15	$2.15	1,500
2021-09-02	$2.10	$2.10	$2.10	$2.10	$2.10	100
2021-09-01	$2.09	$2.09	$2.08	$2.08	$2.08	355
2021-08-31	$2.07	$2.07	$2.07	$2.07	$2.07	5,000
2021-08-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-08-27	$1.97	$1.97	$1.97	$1.97	$1.97	1,000
2021-08-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-08-25	$1.94	$1.94	$1.94	$1.94	$1.94	1,000
2021-08-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-08-23	$1.98	$1.98	$1.98	$1.98	$1.98	144
2021-08-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-08-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-08-18	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-08-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-08-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-08-13	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2021-08-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-08-11	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2021-08-10	$2.10	$2.10	$2.10	$2.10	$2.10	319
2021-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	1,198
2021-08-06	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2021-08-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-08-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-08-03	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2021-08-02	$2.10	$2.10	$2.10	$2.10	$2.10	145
2021-07-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2021-07-29	$2.04	$2.06	$2.04	$2.06	$2.06	264
2021-07-28	$2.04	$2.04	$2.04	$2.04	$2.04	200
2021-07-27	$2.04	$2.04	$2.04	$2.04	$2.04	201
2021-07-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-07-23	$1.92	$1.92	$1.92	$1.92	$1.92	10
2021-07-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-07-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-07-20	$1.92	$1.92	$1.92	$1.92	$1.92	1,175
2021-07-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-07-16	$1.94	$1.94	$1.94	$1.94	$1.94	1,225
2021-07-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-07-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	200
2021-07-12	$2.03	$2.03	$2.03	$2.03	$2.03	72
2021-07-08	$2.03	$2.03	$2.03	$2.03	$2.03	1,000
2021-07-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-07-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-07-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-07-01	$1.83	$1.83	$1.83	$1.83	$1.83	830
2021-06-30	$1.97	$1.97	$1.97	$1.97	$1.97	830
2021-06-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-06-28	$1.94	$1.94	$1.92	$1.92	$1.92	1,328
2021-06-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-06-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-06-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-06-22	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-06-21	$2.05	$2.05	$1.81	$1.81	$1.81	3,145
2021-06-18	$2.00	$2.00	$2.00	$2.00	$2.00	98
2021-06-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-08	$2.00	$2.00	$2.00	$2.00	$2.00	3
2021-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-03	$2.00	$2.00	$2.00	$2.00	$2.00	830
2021-06-02	$1.90	$1.90	$1.88	$1.88	$1.88	1,214
2021-06-01	$1.95	$1.95	$1.95	$1.95	$1.95	56
2021-05-28	$1.95	$1.95	$1.95	$1.95	$1.95	54
2021-05-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-05-26	$1.95	$1.95	$1.95	$1.95	$1.95	367

Adriatic Metals Plc (ADTLF) News Headlines

Recent Adriatic Metals Plc (ADTLF) News

Similar Companies to Adriatic Metals Plc (ADTLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Adriatic Metals Plc (ADTLF) Exchange: PINK