ADVA Optical Networking SE (ADVOF) Stock

Data as of May 2, 2025

$20.85 ($0.00) 0.00%

ADVA Optical Networking SE - Daily Information

Click for more stock information on ADVA Optical Networking SE.

Daily Information	Data
Date	May 2, 2025
Open	$20.85
Previous Close	$20.85
High	$20.85
Low	$20.85
Adjusted Open	$20.85
Previous Adjusted Close	$20.85
Adjusted High	$20.85
Adjusted Low	$20.85

About ADVA Optical Networking SE (ADVOF)

No Description Available

Invest in ADVA Optical Networking SE (ADVOF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ADVA Optical Networking SE (ADVOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-05-01	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-30	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-29	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-28	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-25	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-24	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-23	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-22	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-21	$20.85	$20.85	$20.85	$20.85	$20.85	2
2025-04-17	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-16	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-15	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-14	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-11	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-10	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-09	$20.85	$20.85	$20.85	$20.85	$20.85	0
2025-04-08	$20.85	$20.85	$20.85	$20.85	$20.85	100
2025-04-07	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-04-04	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-04-03	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-04-02	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-04-01	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-31	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-28	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-26	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-25	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-24	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-21	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-20	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-19	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-18	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-17	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-14	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-13	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-12	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-11	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-10	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-07	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-06	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-05	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-04	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-03-03	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-28	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-26	$20.56	$20.56	$20.56	$20.56	$20.56	50
2025-02-25	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-24	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-21	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-20	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-19	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-18	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-14	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-13	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-12	$20.56	$20.56	$20.56	$20.56	$20.56	5
2025-02-11	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-10	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-07	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-06	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-05	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-04	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-02-03	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-31	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-30	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-29	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-28	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-24	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-23	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-22	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-21	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-17	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-16	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-15	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-14	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-13	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-10	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-08	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-07	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-06	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-03	$20.56	$20.56	$20.56	$20.56	$20.56	0
2025-01-02	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-31	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-30	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-26	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-24	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-23	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-20	$20.56	$20.56	$20.56	$20.56	$20.56	1
2024-12-19	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-18	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-17	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-16	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-13	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-12	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-11	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-10	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-09	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-06	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-05	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-04	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-03	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-12-02	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-29	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-26	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-25	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-22	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-21	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-20	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-19	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-18	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-15	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-14	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-13	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-12	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-11	$20.56	$20.56	$20.56	$20.56	$20.56	0
2024-11-08	$20.56	$20.56	$20.56	$20.56	$20.56	113
2024-11-07	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-11-06	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-11-05	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-11-04	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-11-01	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-31	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-30	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-29	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-28	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-25	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-24	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-23	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-22	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-21	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-18	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-17	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-16	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-15	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-14	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-11	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-10	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-09	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-08	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-07	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-04	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-03	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-02	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-10-01	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-30	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-27	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-26	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-25	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-24	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-23	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-20	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-19	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-18	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-09-17	$20.50	$20.50	$20.50	$20.50	$20.50	3
2024-09-16	$20.50	$20.50	$20.50	$20.50	$20.50	200
2024-09-13	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-12	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-11	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-10	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-09	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-06	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-05	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-04	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-09-03	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-30	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-29	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-28	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-27	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-26	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-23	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-22	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-21	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-20	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-19	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-16	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-15	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-14	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-13	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-12	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-09	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-08	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-07	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-06	$20.19	$20.19	$20.19	$20.19	$20.19	0
2024-08-05	$20.19	$20.19	$20.19	$20.19	$20.19	12,500
2024-08-02	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-08-01	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-31	$21.40	$21.40	$21.40	$21.40	$21.40	2
2024-07-30	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-29	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-26	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-25	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-24	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-23	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-22	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-19	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-18	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-17	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-16	$21.40	$21.40	$21.40	$21.40	$21.40	3
2024-07-15	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-12	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-11	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-10	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-09	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-08	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-05	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-03	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-02	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-07-01	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-28	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-27	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-26	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-25	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-24	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-21	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-20	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-18	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-17	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-14	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-13	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-12	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-11	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-10	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-07	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-06	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-05	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-04	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-06-03	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-31	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-30	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-29	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-28	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-24	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-23	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-22	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-21	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-20	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-17	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-16	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-15	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-14	$21.40	$21.40	$21.40	$21.40	$21.40	0
2024-05-13	$21.40	$21.40	$21.40	$21.40	$21.40	900
2024-05-10	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-09	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-08	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-07	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-06	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-03	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-02	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-05-01	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-30	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-29	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-26	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-25	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-24	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-23	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-22	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-19	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-18	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-17	$21.57	$21.57	$21.57	$21.57	$21.57	3
2024-04-16	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-15	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-12	$21.57	$21.57	$21.57	$21.57	$21.57	5
2024-04-11	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-10	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-09	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-08	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-05	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-04	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-03	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-02	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-04-01	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-28	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-27	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-26	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-25	$21.57	$21.57	$21.57	$21.57	$21.57	133
2024-03-22	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-21	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-20	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-19	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-18	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-15	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-14	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-13	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-12	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-11	$21.57	$21.57	$21.57	$21.57	$21.57	99
2024-03-08	$21.57	$21.57	$21.57	$21.57	$21.57	0
2024-03-07	$21.70	$21.70	$21.57	$21.57	$21.57	200
2024-03-06	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-03-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-03-04	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-03-01	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-27	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-23	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-22	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-21	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-20	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-16	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-15	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-14	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-13	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-12	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-09	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-08	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-07	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-06	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-02	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-02-01	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-31	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-30	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-25	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-24	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-23	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-22	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-19	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-18	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-17	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-16	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-12	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-11	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-10	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-09	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-08	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-04	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-03	$20.93	$20.93	$20.93	$20.93	$20.93	0
2024-01-02	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-27	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-22	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-21	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-20	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-19	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-18	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-15	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-14	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-13	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-12	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-11	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-08	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-07	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-06	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-04	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-12-01	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-30	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-27	$20.93	$20.93	$20.93	$20.93	$20.93	1,000
2023-11-24	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-22	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-21	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-20	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-17	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-16	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-15	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-14	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-13	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-10	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-09	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-08	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-07	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-06	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-03	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-02	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-11-01	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-31	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-30	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-27	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-25	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-24	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-23	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-20	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-19	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-18	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-17	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-16	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-13	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-12	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-11	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-10	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-09	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-06	$20.93	$20.93	$20.93	$20.93	$20.93	10
2023-10-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-04	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-03	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-10-02	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-27	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-25	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-22	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-21	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-20	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-19	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-18	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-15	$20.93	$20.93	$20.93	$20.93	$20.93	1
2023-09-14	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-13	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-12	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-11	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-08	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-07	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-06	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-09-01	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-31	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-30	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-25	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-24	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-23	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-22	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-21	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-18	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-17	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-16	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-15	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-14	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-11	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-10	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-09	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-08	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-07	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-04	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-03	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-02	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-08-01	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-31	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-27	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-25	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-24	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-21	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-20	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-19	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-18	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-17	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-14	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-13	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-12	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-11	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-10	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-07	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-06	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-05	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-07-03	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-30	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-29	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-28	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-27	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-26	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-23	$20.93	$20.93	$20.93	$20.93	$20.93	0
2023-06-22	$20.93	$20.93	$20.93	$20.93	$20.93	150
2023-06-21	$20.03	$20.03	$20.03	$20.03	$20.03	300
2023-06-20	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-16	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-15	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-14	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-13	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-12	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-09	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-08	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-07	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-06	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-05	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-02	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-06-01	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-31	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-30	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-26	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-25	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-24	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-23	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-22	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-19	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-18	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-17	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-16	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-15	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-12	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-11	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-10	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-09	$21.81	$21.81	$21.81	$21.81	$21.81	0
2023-05-08	$21.83	$21.83	$21.81	$21.81	$21.81	2,012
2023-05-05	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-05-04	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-05-03	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-05-02	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-05-01	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-28	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-27	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-26	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-25	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-24	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-21	$23.38	$23.38	$23.38	$23.38	$23.38	6,000
2023-04-20	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-19	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-18	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-17	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-14	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-13	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-12	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-11	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-10	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-06	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-05	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-04	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-04-03	$23.38	$23.38	$23.38	$23.38	$23.38	0
2023-03-31	$23.40	$23.40	$23.38	$23.38	$23.38	2,000
2023-03-30	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-29	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-28	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-27	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-24	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-23	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-22	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-21	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-20	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-17	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-16	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-15	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-14	$23.50	$23.50	$23.50	$23.50	$23.50	0
2023-03-13	$23.50	$23.50	$23.50	$23.50	$23.50	38
2023-03-10	$23.78	$23.78	$23.50	$23.50	$23.50	4,000
2023-03-09	$23.57	$23.57	$23.57	$23.57	$23.57	0
2023-03-08	$23.57	$23.57	$23.57	$23.57	$23.57	0
2023-03-07	$23.57	$23.57	$23.57	$23.57	$23.57	1,000
2023-03-06	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-03-03	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-03-02	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-03-01	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-28	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-27	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-24	$23.07	$23.07	$23.07	$23.07	$23.07	5
2023-02-23	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-22	$23.07	$23.07	$23.07	$23.07	$23.07	99
2023-02-21	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-17	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-16	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-15	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-14	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-13	$23.07	$23.07	$23.07	$23.07	$23.07	1
2023-02-10	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-09	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-08	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-07	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-06	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-03	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-02	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-02-01	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-31	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-30	$23.07	$23.07	$23.07	$23.07	$23.07	1
2023-01-27	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-26	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-25	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-24	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-23	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-20	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-19	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-18	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-17	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-13	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-12	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-11	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-10	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-09	$23.07	$23.07	$23.07	$23.07	$23.07	0
2023-01-06	$23.28	$23.28	$23.07	$23.07	$23.07	2,699
2023-01-05	$22.59	$22.59	$22.59	$22.59	$22.59	0
2023-01-04	$22.59	$22.59	$22.59	$22.59	$22.59	0
2023-01-03	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-30	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-29	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-28	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-27	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-23	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-22	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-21	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-20	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-19	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-16	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-15	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-14	$22.59	$22.59	$22.59	$22.59	$22.59	0
2022-12-13	$22.59	$22.59	$22.59	$22.59	$22.59	1,925
2022-12-12	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-09	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-08	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-07	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-06	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-05	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-02	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-12-01	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-30	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-29	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-28	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-25	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-23	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-22	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-21	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-18	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-17	$20.41	$20.41	$20.41	$20.41	$20.41	0
2022-11-16	$20.80	$20.80	$20.41	$20.41	$20.41	2,000
2022-11-15	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-14	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-11	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-10	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-09	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-08	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-07	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-04	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-03	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-02	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-11-01	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-31	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-28	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-27	$19.74	$19.74	$19.74	$19.74	$19.74	112
2022-10-26	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-25	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-24	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-21	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-20	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-19	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-18	$19.74	$19.74	$19.74	$19.74	$19.74	0
2022-10-17	$19.74	$19.74	$19.74	$19.74	$19.74	112
2022-10-14	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-13	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-12	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-11	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-10	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-07	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-06	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-05	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-04	$19.12	$19.12	$19.12	$19.12	$19.12	0
2022-10-03	$19.12	$19.12	$19.12	$19.12	$19.12	111
2022-09-30	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-29	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-28	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-27	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-26	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-23	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-22	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-21	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-20	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-19	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-16	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-15	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-14	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-13	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-12	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-09	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-08	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-07	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-06	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-02	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-09-01	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-31	$17.39	$17.39	$17.39	$17.39	$17.39	25
2022-08-30	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-29	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-26	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-25	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-24	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-23	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-22	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-19	$17.39	$17.39	$17.39	$17.39	$17.39	20
2022-08-18	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-17	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-16	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-15	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-12	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-11	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-10	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-09	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-08	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-05	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-04	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-03	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-02	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-08-01	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-29	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-28	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-27	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-26	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-25	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-22	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-21	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-20	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-19	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-18	$17.39	$17.39	$17.39	$17.39	$17.39	0
2022-07-15	$17.39	$17.39	$17.39	$17.39	$17.39	1,000
2022-07-14	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-13	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-12	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-11	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-08	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-07	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-06	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-05	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-07-01	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-30	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-29	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-28	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-27	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-24	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-23	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-22	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-06-21	$16.51	$16.51	$16.51	$16.51	$16.51	400
2022-06-17	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-16	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-15	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-14	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-13	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-10	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-09	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-08	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-07	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-06	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-03	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-02	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-06-01	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-31	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-27	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-26	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-25	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-24	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-23	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-20	$16.36	$16.36	$16.36	$16.36	$16.36	1
2022-05-19	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-18	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-17	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-16	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-13	$16.36	$16.36	$16.36	$16.36	$16.36	0
2022-05-12	$16.36	$16.36	$16.36	$16.36	$16.36	395
2022-05-11	$16.61	$16.61	$16.61	$16.61	$16.61	0
2022-05-10	$16.61	$16.61	$16.61	$16.61	$16.61	390
2022-05-09	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-05-06	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-05-05	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-05-04	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-05-03	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-05-02	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-29	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-28	$17.19	$17.19	$17.19	$17.19	$17.19	1
2022-04-27	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-26	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-25	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-22	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-21	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-20	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-19	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-18	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-14	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-13	$17.19	$17.19	$17.19	$17.19	$17.19	27
2022-04-12	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-11	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-08	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-07	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-06	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-05	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-04	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-04-01	$17.19	$17.19	$17.19	$17.19	$17.19	2,000
2022-03-31	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-03-30	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-03-29	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-03-28	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-03-25	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-03-24	$17.19	$17.19	$17.19	$17.19	$17.19	0
2022-03-23	$17.18	$17.18	$17.18	$17.18	$17.18	0
2022-03-22	$15.93	$15.93	$15.93	$15.93	$15.93	300
2022-03-21	$15.93	$15.93	$15.93	$15.93	$15.93	0
2022-03-18	$15.93	$15.93	$15.93	$15.93	$15.93	0
2022-03-17	$15.93	$15.93	$15.93	$15.93	$15.93	0
2022-03-16	$15.93	$15.93	$15.93	$15.93	$15.93	0
2022-03-15	$15.93	$15.93	$15.93	$15.93	$15.93	0
2022-03-14	$15.93	$15.93	$15.93	$15.93	$15.93	0
2022-03-11	$15.93	$15.93	$15.93	$15.93	$15.93	300
2022-03-10	$15.42	$15.42	$15.42	$15.42	$15.42	0
2022-03-09	$15.42	$15.42	$15.42	$15.42	$15.42	0
2022-03-08	$15.42	$15.42	$15.42	$15.42	$15.42	100
2022-03-07	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-03-04	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-03-03	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-03-02	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-03-01	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-28	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-25	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-24	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-23	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-22	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-18	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-17	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-16	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-15	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-14	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-11	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-10	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-09	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-08	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-07	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-04	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-03	$16.49	$16.49	$16.49	$16.49	$16.49	0
2022-02-02	$16.30	$16.49	$16.30	$16.49	$16.49	700
2022-02-01	$13.41	$13.41	$13.41	$13.41	$13.41	0
2022-01-31	$13.41	$13.41	$13.41	$13.41	$13.41	0
2022-01-28	$13.41	$13.41	$13.41	$13.41	$13.41	0
2022-01-27	$13.41	$13.41	$13.41	$13.41	$13.41	0
2022-01-26	$13.41	$13.41	$13.41	$13.41	$13.41	0
2022-01-25	$13.41	$13.41	$13.41	$13.41	$13.41	0
2022-01-24	$13.41	$13.41	$13.41	$13.41	$13.41	100
2022-01-21	$13.71	$13.76	$13.71	$13.76	$13.76	300
2022-01-20	$14.39	$14.39	$14.39	$14.39	$14.39	0
2022-01-19	$14.39	$14.39	$14.39	$14.39	$14.39	1,000
2022-01-18	$15.31	$15.31	$15.31	$15.31	$15.31	318
2022-01-14	$15.31	$15.31	$15.31	$15.31	$15.31	0
2022-01-13	$15.31	$15.31	$15.31	$15.31	$15.31	0
2022-01-12	$15.31	$15.31	$15.31	$15.31	$15.31	0
2022-01-11	$15.31	$15.31	$15.31	$15.31	$15.31	55
2022-01-10	$15.31	$15.31	$15.31	$15.31	$15.31	0
2022-01-07	$15.31	$15.31	$15.31	$15.31	$15.31	55
2022-01-06	$15.31	$15.31	$15.31	$15.31	$15.31	0
2022-01-05	$15.31	$15.31	$15.31	$15.31	$15.31	55
2022-01-04	$15.31	$15.31	$15.31	$15.31	$15.31	0
2022-01-03	$15.31	$15.31	$15.31	$15.31	$15.31	50
2021-12-31	$15.31	$15.31	$15.31	$15.31	$15.31	0
2021-12-30	$15.31	$15.31	$15.31	$15.31	$15.31	0
2021-12-29	$15.31	$15.31	$15.31	$15.31	$15.31	0
2021-12-28	$15.31	$15.31	$15.31	$15.31	$15.31	3,069
2021-12-27	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-23	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-22	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-21	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-20	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-17	$14.40	$14.40	$14.40	$14.40	$14.40	25
2021-12-16	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-15	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-14	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-13	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-10	$14.40	$14.40	$14.40	$14.40	$14.40	0
2021-12-09	$14.40	$14.40	$14.40	$14.40	$14.40	300
2021-12-08	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-12-07	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-12-06	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-12-03	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-12-02	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-12-01	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-11-30	$14.21	$14.21	$14.21	$14.21	$14.21	0
2021-11-29	$14.21	$14.21	$14.21	$14.21	$14.21	345
2021-11-26	$14.48	$14.48	$14.48	$14.48	$14.48	0
2021-11-24	$14.48	$14.48	$14.48	$14.48	$14.48	150
2021-11-23	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-11-22	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-11-19	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-11-18	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-11-17	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-11-16	$14.51	$14.51	$14.51	$14.51	$14.51	100
2021-11-15	$15.01	$15.01	$15.01	$15.01	$15.01	0
2021-11-12	$15.01	$15.01	$15.01	$15.01	$15.01	0
2021-11-11	$15.01	$15.01	$15.01	$15.01	$15.01	0
2021-11-10	$15.01	$15.01	$15.01	$15.01	$15.01	0
2021-11-09	$13.35	$13.35	$13.35	$13.35	$13.35	751
2021-11-08	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-11-05	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-11-04	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-11-03	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-11-02	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-11-01	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-10-29	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-10-28	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-10-27	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-10-26	$13.35	$13.35	$13.35	$13.35	$13.35	0
2021-10-25	$13.35	$13.35	$13.35	$13.35	$13.35	751
2021-10-22	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-21	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-20	$13.91	$13.91	$13.91	$13.91	$13.91	262
2021-10-19	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-18	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-15	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-14	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-13	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-12	$13.91	$13.91	$13.91	$13.91	$13.91	12
2021-10-11	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-08	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-07	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-06	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-05	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-04	$13.91	$13.91	$13.91	$13.91	$13.91	0
2021-10-01	$13.91	$13.91	$13.91	$13.91	$13.91	111
2021-09-30	$14.83	$14.83	$14.83	$14.83	$14.83	30
2021-09-29	$14.83	$14.83	$14.83	$14.83	$14.83	0
2021-09-28	$14.83	$14.83	$14.83	$14.83	$14.83	0
2021-09-27	$14.83	$14.83	$14.83	$14.83	$14.83	0
2021-09-24	$14.83	$14.83	$14.83	$14.83	$14.83	300
2021-09-23	$15.25	$15.25	$15.25	$15.25	$15.25	0
2021-09-22	$15.25	$15.25	$15.25	$15.25	$15.25	0
2021-09-21	$15.25	$15.25	$15.25	$15.25	$15.25	10
2021-09-20	$15.25	$15.25	$15.25	$15.25	$15.25	0
2021-09-17	$15.25	$15.25	$15.25	$15.25	$15.25	0
2021-09-16	$15.25	$15.25	$15.25	$15.25	$15.25	0
2021-09-15	$15.25	$15.25	$15.25	$15.25	$15.25	270
2021-09-14	$15.40	$15.40	$15.40	$15.40	$15.40	600
2021-09-13	$15.80	$15.80	$15.80	$15.80	$15.80	0
2021-09-10	$15.80	$15.80	$15.80	$15.80	$15.80	262
2021-09-09	$15.80	$15.80	$15.80	$15.80	$15.80	203
2021-09-08	$16.12	$16.12	$16.12	$16.12	$16.12	0
2021-09-07	$16.12	$16.12	$16.12	$16.12	$16.12	33
2021-09-03	$16.12	$16.12	$16.12	$16.12	$16.12	100
2021-09-02	$16.36	$16.36	$16.16	$16.16	$16.16	2,024
2021-09-01	$17.46	$17.46	$17.46	$17.46	$17.46	98
2021-08-31	$17.59	$17.59	$17.46	$17.46	$17.46	334
2021-08-30	$16.43	$16.43	$16.43	$16.43	$16.43	373
2021-08-27	$15.40	$15.40	$15.40	$15.40	$15.40	0
2021-08-26	$15.40	$15.40	$15.40	$15.40	$15.40	0
2021-08-25	$15.40	$15.40	$15.40	$15.40	$15.40	13
2021-08-24	$15.40	$15.40	$15.40	$15.40	$15.40	10
2021-08-23	$15.40	$15.40	$15.40	$15.40	$15.40	30
2021-08-20	$15.40	$15.40	$15.40	$15.40	$15.40	456
2021-08-19	$15.44	$15.44	$15.44	$15.44	$15.44	205
2021-08-18	$14.41	$15.56	$14.41	$15.56	$15.56	2,732
2021-08-17	$15.88	$15.88	$15.08	$15.50	$15.50	4,979
2021-08-16	$14.70	$14.70	$14.70	$14.70	$14.70	0
2021-08-13	$14.89	$14.89	$14.70	$14.75	$14.75	92
2021-08-12	$14.75	$14.75	$14.75	$14.75	$14.75	0
2021-08-11	$14.75	$14.75	$14.75	$14.75	$14.75	92
2021-08-10	$14.75	$14.75	$14.75	$14.75	$14.75	0
2021-08-09	$14.36	$14.75	$14.36	$14.75	$14.75	1,176
2021-08-06	$14.48	$14.48	$14.48	$14.48	$14.48	0
2021-08-05	$14.48	$14.48	$14.48	$14.48	$14.48	104
2021-08-04	$15.16	$15.16	$15.16	$15.16	$15.16	1,159
2021-08-03	$15.16	$15.16	$15.16	$15.16	$15.16	0
2021-08-02	$15.00	$15.16	$15.00	$15.16	$15.16	1,010
2021-07-30	$14.50	$15.33	$14.37	$14.88	$14.88	681
2021-07-29	$15.35	$15.35	$14.62	$14.66	$14.66	2,060
2021-07-28	$15.83	$15.94	$15.63	$15.94	$15.94	3,531
2021-07-27	$16.11	$16.11	$16.11	$16.11	$16.11	625
2021-07-26	$16.70	$16.70	$16.20	$16.20	$16.20	2,033
2021-07-23	$15.73	$15.73	$15.73	$15.73	$15.73	0
2021-07-22	$15.73	$15.73	$15.73	$15.73	$15.73	200
2021-07-21	$14.65	$14.65	$14.65	$14.65	$14.65	238
2021-07-20	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-19	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-16	$13.73	$13.73	$13.73	$13.73	$13.73	1
2021-07-15	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-14	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-13	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-12	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-09	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-08	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-07	$13.73	$13.73	$13.73	$13.73	$13.73	10
2021-07-06	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-02	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-07-01	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-30	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-29	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-28	$13.73	$13.73	$13.73	$13.73	$13.73	14
2021-06-25	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-24	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-23	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-22	$13.73	$13.73	$13.73	$13.73	$13.73	0
2021-06-21	$13.73	$13.73	$13.73	$13.73	$13.73	1,410
2021-06-18	$14.18	$14.18	$14.18	$14.18	$14.18	0
2021-06-17	$14.18	$14.18	$14.18	$14.18	$14.18	10
2021-06-16	$14.18	$14.18	$14.18	$14.18	$14.18	0
2021-06-15	$14.18	$14.18	$14.18	$14.18	$14.18	14
2021-06-14	$14.18	$14.18	$14.18	$14.18	$14.18	600
2021-06-11	$13.47	$13.47	$13.47	$13.47	$13.47	0
2021-06-10	$13.31	$13.47	$13.31	$13.47	$13.47	605
2021-06-09	$12.21	$12.21	$12.21	$12.21	$12.21	10
2021-06-08	$12.21	$12.21	$12.21	$12.21	$12.21	0
2021-06-07	$12.21	$12.21	$12.21	$12.21	$12.21	0
2021-06-04	$12.21	$12.21	$12.21	$12.21	$12.21	0
2021-06-03	$12.21	$12.21	$12.21	$12.21	$12.21	0
2021-06-02	$12.21	$12.21	$12.21	$12.21	$12.21	0
2021-06-01	$12.21	$12.21	$12.21	$12.21	$12.21	0
2021-05-28	$12.21	$12.21	$12.21	$12.21	$12.21	1
2021-05-27	$12.21	$12.21	$12.21	$12.21	$12.21	100
2021-05-26	$12.00	$12.00	$12.00	$12.00	$12.00	9
2021-05-25	$12.00	$12.00	$12.00	$12.00	$12.00	21
2021-05-24	$12.00	$12.00	$12.00	$12.00	$12.00	88
2021-05-21	$12.00	$12.00	$12.00	$12.00	$12.00	7
2021-05-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-19	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-18	$12.00	$12.00	$12.00	$12.00	$12.00	15
2021-05-17	$12.00	$12.00	$12.00	$12.00	$12.00	15
2021-05-14	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-13	$12.00	$12.00	$12.00	$12.00	$12.00	7
2021-05-12	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-11	$12.00	$12.00	$12.00	$12.00	$12.00	7
2021-05-10	$12.00	$12.00	$12.00	$12.00	$12.00	159
2021-05-07	$12.96	$12.96	$12.96	$12.96	$12.96	0
2021-05-06	$12.96	$12.96	$12.96	$12.96	$12.96	25
2021-05-05	$12.96	$12.96	$12.96	$12.96	$12.96	48
2021-05-04	$12.96	$12.96	$12.96	$12.96	$12.96	71
2021-05-03	$12.96	$12.96	$12.96	$12.96	$12.96	175
2021-04-30	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-04-29	$12.79	$12.85	$12.79	$12.85	$12.85	785
2021-04-28	$12.50	$12.50	$12.50	$12.50	$12.50	2
2021-04-27	$12.50	$12.50	$12.50	$12.50	$12.50	140
2021-04-26	$12.03	$12.03	$12.03	$12.03	$12.03	0
2021-04-23	$12.03	$12.03	$12.03	$12.03	$12.03	2
2021-04-22	$12.03	$12.03	$12.03	$12.03	$12.03	2
2021-04-21	$12.02	$12.03	$12.02	$12.03	$12.03	1,083
2021-04-20	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-04-19	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-04-16	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-04-15	$12.35	$12.35	$12.35	$12.35	$12.35	25
2021-04-14	$12.35	$12.35	$12.35	$12.35	$12.35	80
2021-04-13	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-04-12	$12.35	$12.35	$12.35	$12.35	$12.35	28
2021-04-09	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-04-08	$12.35	$12.35	$12.35	$12.35	$12.35	500
2021-04-07	$11.61	$11.61	$11.61	$11.61	$11.61	0
2021-04-06	$11.61	$11.61	$11.61	$11.61	$11.61	0
2021-04-05	$11.61	$11.61	$11.61	$11.61	$11.61	15
2021-04-01	$11.61	$11.61	$11.61	$11.61	$11.61	0
2021-03-31	$11.61	$11.61	$11.61	$11.61	$11.61	0
2021-03-30	$11.61	$11.61	$11.61	$11.61	$11.61	0
2021-03-29	$11.61	$11.61	$11.61	$11.61	$11.61	909
2021-03-26	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-25	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-24	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-23	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-22	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-19	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-18	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-03-17	$10.96	$10.96	$10.96	$10.96	$10.96	100
2021-03-16	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-15	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-12	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-11	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-10	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-09	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-08	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-05	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-04	$11.72	$11.72	$11.72	$11.72	$11.72	0
2021-03-03	$11.72	$11.72	$11.72	$11.72	$11.72	400
2021-03-02	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-03-01	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-26	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-25	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-24	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-23	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-22	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-19	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-18	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-17	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-16	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-12	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-11	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-10	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-09	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-08	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-05	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-04	$10.90	$10.90	$10.90	$10.90	$10.90	50
2021-02-03	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-02	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-02-01	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-01-29	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-01-28	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-01-27	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-01-26	$10.90	$10.90	$10.90	$10.90	$10.90	100
2021-01-25	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-01-22	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-01-21	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-01-20	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-01-19	$10.28	$10.28	$10.28	$10.28	$10.28	100
2021-01-15	$10.26	$10.26	$10.22	$10.22	$10.22	247
2021-01-14	$8.50	$8.50	$8.50	$8.50	$8.50	51
2021-01-13	$8.50	$8.50	$8.50	$8.50	$8.50	46
2021-01-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-01-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-01-08	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-01-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-01-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-01-05	$8.50	$8.50	$8.50	$8.50	$8.50	0
2021-01-04	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-31	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-30	$8.50	$8.50	$8.50	$8.50	$8.50	45
2020-12-29	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-28	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-24	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-23	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-22	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-18	$8.50	$8.50	$8.50	$8.50	$8.50	7
2020-12-17	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-16	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-15	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-14	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-11	$8.50	$8.50	$8.50	$8.50	$8.50	14
2020-12-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-09	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-08	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-04	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-03	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-02	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-12-01	$8.50	$8.50	$8.50	$8.50	$8.50	0
2020-11-30	$8.50	$8.50	$8.50	$8.50	$8.50	100
2020-11-27	$8.60	$8.60	$8.60	$8.60	$8.60	100
2020-11-25	$8.28	$8.28	$8.28	$8.28	$8.28	0
2020-11-24	$8.28	$8.28	$8.28	$8.28	$8.28	0
2020-11-23	$8.28	$8.28	$8.28	$8.28	$8.28	0
2020-11-20	$8.28	$8.28	$8.28	$8.28	$8.28	0
2020-11-19	$8.28	$8.28	$8.28	$8.28	$8.28	100
2020-11-18	$8.43	$8.43	$8.43	$8.43	$8.43	900
2020-11-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-13	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-09	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-04	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-11-02	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-10-30	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-10-29	$7.20	$7.20	$7.20	$7.20	$7.20	33,924
2020-10-28	$7.23	$7.23	$7.23	$7.23	$7.23	131,190
2020-10-27	$7.28	$7.28	$7.28	$7.28	$7.28	6,401
2020-10-26	$8.00	$8.00	$8.00	$8.00	$8.00	25
2020-10-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-10-22	$8.00	$8.00	$8.00	$8.00	$8.00	1,570
2020-10-21	$7.26	$7.31	$7.26	$7.31	$7.31	1,561
2020-10-20	$7.28	$7.28	$7.28	$7.28	$7.28	1,681
2020-10-19	$7.22	$7.22	$7.22	$7.22	$7.22	0
2020-10-16	$7.22	$7.22	$7.22	$7.22	$7.22	3,017
2020-10-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-13	$7.75	$7.75	$7.75	$7.75	$7.75	0
2020-10-12	$7.75	$7.75	$7.75	$7.75	$7.75	500
2020-10-09	$7.24	$7.24	$7.24	$7.24	$7.24	7,346
2020-10-08	$7.24	$7.24	$7.24	$7.24	$7.24	15,412
2020-10-07	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-10-06	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-10-05	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-10-02	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-10-01	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-30	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-29	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-28	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-25	$8.39	$8.39	$8.39	$8.39	$8.39	10
2020-09-24	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-23	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-22	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-21	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-18	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-17	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-16	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-15	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-14	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-11	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-10	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-09	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-08	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-04	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-03	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-02	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-09-01	$8.39	$8.39	$8.39	$8.39	$8.39	0
2020-08-31	$8.39	$8.39	$8.39	$8.39	$8.39	100
2020-08-28	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-27	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-26	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-25	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-24	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-21	$9.12	$9.12	$9.12	$9.12	$9.12	20
2020-08-20	$9.12	$9.12	$9.12	$9.12	$9.12	10
2020-08-19	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-18	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-17	$9.12	$9.12	$9.12	$9.12	$9.12	0
2020-08-14	$9.12	$9.12	$9.12	$9.12	$9.12	300
2020-08-13	$9.25	$9.25	$9.25	$9.25	$9.25	0
2020-08-12	$9.25	$9.25	$9.25	$9.25	$9.25	0
2020-08-11	$9.25	$9.25	$9.25	$9.25	$9.25	100
2020-08-10	$8.68	$8.68	$8.68	$8.68	$8.68	0
2020-08-07	$8.68	$8.68	$8.68	$8.68	$8.68	0
2020-08-06	$8.68	$8.68	$8.68	$8.68	$8.68	1
2020-08-05	$8.68	$8.68	$8.68	$8.68	$8.68	0
2020-08-04	$8.68	$8.68	$8.68	$8.68	$8.68	100
2020-08-03	$8.48	$8.48	$8.48	$8.48	$8.48	200
2020-07-31	$8.17	$8.17	$8.17	$8.17	$8.17	122
2020-07-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-07-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-07-28	$7.50	$7.50	$7.50	$7.50	$7.50	10
2020-07-27	$7.50	$7.50	$7.50	$7.50	$7.50	10
2020-07-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-07-23	$7.50	$7.50	$7.50	$7.50	$7.50	65
2020-07-22	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-07-21	$7.50	$7.50	$7.50	$7.50	$7.50	1
2020-07-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-07-17	$7.50	$7.50	$7.50	$7.50	$7.50	10
2020-07-16	$7.31	$7.50	$7.31	$7.50	$7.50	5,100
2020-07-15	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-14	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-13	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-10	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-09	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-08	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-07	$6.32	$6.32	$6.32	$6.32	$6.32	60
2020-07-06	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-02	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-07-01	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-06-30	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-06-29	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-06-26	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-06-25	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-06-24	$6.32	$6.32	$6.32	$6.32	$6.32	222
2020-06-23	$6.32	$6.32	$6.32	$6.32	$6.32	0
2020-06-22	$6.32	$6.32	$6.32	$6.32	$6.32	122
2020-06-19	$6.72	$6.72	$6.72	$6.72	$6.72	100
2020-06-18	$6.85	$6.85	$6.85	$6.85	$6.85	0
2020-06-17	$6.85	$6.85	$6.85	$6.85	$6.85	0
2020-06-16	$6.85	$6.85	$6.85	$6.85	$6.85	0
2020-06-15	$6.85	$6.85	$6.85	$6.85	$6.85	0
2020-06-12	$6.85	$6.85	$6.85	$6.85	$6.85	0
2020-06-11	$6.86	$6.86	$6.85	$6.85	$6.85	200
2020-06-10	$6.91	$6.91	$6.91	$6.91	$6.91	0
2020-06-09	$6.91	$6.91	$6.91	$6.91	$6.91	170
2020-06-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-06-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-06-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-06-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-06-02	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-06-01	$6.50	$6.50	$6.50	$6.50	$6.50	1,700
2020-05-29	$6.45	$6.45	$6.45	$6.45	$6.45	0
2020-05-28	$6.45	$6.45	$6.45	$6.45	$6.45	1,500
2020-05-27	$6.45	$6.45	$6.45	$6.45	$6.45	62
2020-05-26	$6.45	$6.45	$6.45	$6.45	$6.45	100
2020-05-22	$6.02	$6.02	$6.02	$6.02	$6.02	0
2020-05-21	$6.02	$6.02	$6.02	$6.02	$6.02	0
2020-05-20	$6.02	$6.02	$6.02	$6.02	$6.02	0
2020-05-19	$6.02	$6.02	$6.02	$6.02	$6.02	0
2020-05-18	$6.02	$6.02	$6.02	$6.02	$6.02	0
2020-05-15	$6.02	$6.02	$6.02	$6.02	$6.02	0
2020-05-14	$6.02	$6.02	$6.02	$6.02	$6.02	180
2020-05-13	$6.28	$6.28	$6.28	$6.28	$6.28	46
2020-05-12	$6.28	$6.28	$6.28	$6.28	$6.28	0
2020-05-11	$6.28	$6.28	$6.28	$6.28	$6.28	0
2020-05-08	$6.28	$6.28	$6.28	$6.28	$6.28	143
2020-05-07	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-05-06	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-05-05	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-05-04	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-05-01	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-04-30	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-04-29	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-04-28	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-04-27	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-04-24	$6.23	$6.23	$6.23	$6.23	$6.23	0
2020-04-23	$6.23	$6.23	$6.23	$6.23	$6.23	1,000
2020-04-22	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-21	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-20	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-17	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-16	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-15	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-14	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-13	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-09	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-08	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-07	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-06	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-03	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-02	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-04-01	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-03-31	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-03-30	$5.48	$5.48	$5.48	$5.48	$5.48	125
2020-03-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2020-03-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2020-03-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2020-03-24	$5.30	$5.30	$5.30	$5.30	$5.30	949
2020-03-23	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-03-20	$5.05	$5.05	$4.90	$4.90	$4.90	3,000
2020-03-19	$5.05	$5.05	$5.05	$5.05	$5.05	3,000
2020-03-18	$6.12	$6.12	$6.12	$6.12	$6.12	0
2020-03-17	$6.12	$6.12	$6.12	$6.12	$6.12	0
2020-03-16	$6.12	$6.12	$6.12	$6.12	$6.12	0
2020-03-13	$6.12	$6.12	$6.12	$6.12	$6.12	0
2020-03-12	$6.12	$6.12	$6.12	$6.12	$6.12	40
2020-03-11	$6.12	$6.12	$6.12	$6.12	$6.12	0
2020-03-10	$6.12	$6.12	$6.12	$6.12	$6.12	25
2020-03-09	$6.12	$6.12	$6.12	$6.12	$6.12	500
2020-03-06	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-03-05	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-03-04	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-03-03	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-03-02	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-02-28	$6.41	$6.44	$6.41	$6.44	$6.44	500
2020-02-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2020-02-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2020-02-25	$7.90	$7.90	$7.90	$7.90	$7.90	0
2020-02-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2020-02-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2020-02-20	$7.90	$7.90	$7.90	$7.90	$7.90	50
2020-02-19	$7.90	$7.90	$7.90	$7.90	$7.90	200
2020-02-18	$8.56	$8.57	$8.35	$8.35	$8.35	3,500
2020-02-14	$8.63	$8.63	$8.63	$8.63	$8.63	0
2020-02-13	$8.63	$8.63	$8.63	$8.63	$8.63	0
2020-02-12	$8.63	$8.63	$8.63	$8.63	$8.63	0
2020-02-11	$8.63	$8.63	$8.63	$8.63	$8.63	0
2020-02-10	$8.63	$8.63	$8.63	$8.63	$8.63	0
2020-02-07	$8.63	$8.63	$8.63	$8.63	$8.63	1,000
2020-02-06	$8.61	$8.61	$8.61	$8.61	$8.61	120
2020-02-04	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-02-03	$9.16	$9.16	$9.16	$9.16	$9.16	2
2020-01-31	$9.16	$9.16	$9.16	$9.16	$9.16	4
2020-01-29	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-28	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-27	$9.16	$9.16	$9.16	$9.16	$9.16	59
2020-01-24	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-23	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-22	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-21	$9.16	$9.16	$9.16	$9.16	$9.16	13
2020-01-17	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-16	$9.16	$9.16	$9.16	$9.16	$9.16	13
2020-01-15	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-14	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-13	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-10	$9.16	$9.16	$9.16	$9.16	$9.16	0
2020-01-09	$9.16	$9.16	$9.16	$9.16	$9.16	1,000
2020-01-08	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-07	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-06	$8.88	$8.88	$8.88	$8.88	$8.88	3
2020-01-03	$8.88	$8.88	$8.88	$8.88	$8.88	0
2020-01-02	$8.88	$8.88	$8.88	$8.88	$8.88	0
2019-12-31	$8.88	$8.88	$8.88	$8.88	$8.88	0
2019-12-30	$8.88	$8.88	$8.88	$8.88	$8.88	0
2019-12-27	$8.88	$8.88	$8.88	$8.88	$8.88	150
2019-12-26	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-24	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-23	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-20	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-19	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-18	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-17	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-16	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-13	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-12	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-11	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-10	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-09	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-06	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-05	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-04	$7.62	$7.62	$7.62	$7.62	$7.62	1
2019-12-03	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-12-02	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-29	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-27	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-26	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-25	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-22	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-21	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-20	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-19	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-18	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-15	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-14	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-13	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-12	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-11	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-08	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-07	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-06	$7.62	$7.62	$7.62	$7.62	$7.62	0
2019-11-05	$7.62	$7.62	$7.62	$7.62	$7.62	1,000
2019-11-04	$7.05	$7.05	$7.05	$7.05	$7.05	0
2019-11-01	$7.05	$7.05	$7.05	$7.05	$7.05	0
2019-10-31	$7.05	$7.05	$7.05	$7.05	$7.05	0
2019-10-30	$7.05	$7.05	$7.05	$7.05	$7.05	0
2019-10-29	$7.05	$7.05	$7.05	$7.05	$7.05	0
2019-10-28	$7.05	$7.05	$7.05	$7.05	$7.05	0
2019-10-25	$7.05	$7.05	$7.05	$7.05	$7.05	100
2019-10-24	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-23	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-21	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-17	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-11	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-10	$6.80	$6.80	$6.80	$6.80	$6.80	1
2019-10-09	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-07	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-04	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-03	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-02	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-10-01	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-09-30	$6.80	$6.80	$6.80	$6.80	$6.80	100
2019-09-27	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-26	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-25	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-23	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-20	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-19	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-18	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-16	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-13	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-11	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-06	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-05	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-04	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-09-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2019-08-30	$6.20	$6.20	$6.20	$6.20	$6.20	100
2019-08-29	$6.28	$6.28	$6.28	$6.28	$6.28	700
2019-08-28	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-08-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-08-21	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-20	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-15	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-14	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-13	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-09	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-08	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-08-07	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-06	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-05	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-02	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-08-01	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-07-31	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-07-30	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-07-29	$7.65	$7.65	$7.65	$7.65	$7.65	100
2019-07-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-24	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-23	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-22	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-19	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-17	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-16	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-15	$7.65	$7.65	$7.65	$7.65	$7.65	0
2019-07-12	$7.65	$7.65	$7.65	$7.65	$7.65	129
2019-07-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-07-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-07-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-07-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-07-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-07-03	$7.70	$7.70	$7.70	$7.70	$7.70	1,500
2019-07-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-07-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2019-06-06	$7.70	$7.70	$7.70	$7.70	$7.70	500
2019-06-05	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-06-03	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-31	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-30	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-29	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-28	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-24	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-23	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-22	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-21	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-20	$7.68	$7.68	$7.68	$7.68	$7.68	0
2019-05-17	$7.68	$7.68	$7.68	$7.68	$7.68	200
2019-05-16	$7.54	$7.54	$7.54	$7.54	$7.54	0
2019-05-15	$7.54	$7.54	$7.54	$7.54	$7.54	100
2019-05-14	$8.13	$8.13	$8.13	$8.13	$8.13	0
2019-05-13	$8.13	$8.13	$8.13	$8.13	$8.13	0
2019-05-10	$8.13	$8.13	$8.13	$8.13	$8.13	0
2019-05-09	$8.13	$8.13	$8.13	$8.13	$8.13	200
2019-05-08	$8.00	$8.00	$8.00	$8.00	$8.00	100
2019-05-07	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-05-06	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-05-03	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-05-02	$8.79	$8.79	$8.79	$8.79	$8.79	0
2019-05-01	$8.79	$8.79	$8.79	$8.79	$8.79	147
2019-04-30	$8.79	$8.79	$8.79	$8.79	$8.79	201
2019-04-29	$8.67	$8.67	$8.67	$8.67	$8.67	0
2019-04-25	$8.67	$8.67	$8.67	$8.67	$8.67	0
2019-04-24	$8.67	$8.67	$8.67	$8.67	$8.67	100
2019-04-23	$9.54	$9.54	$9.54	$9.54	$9.54	0
2019-04-22	$9.54	$9.54	$9.54	$9.54	$9.54	6
2019-04-18	$9.54	$9.54	$9.54	$9.54	$9.54	100
2019-04-17	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-15	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2019-04-01	$10.35	$10.35	$10.35	$10.35	$10.35	1,500
2019-03-29	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-03-28	$10.10	$10.16	$10.05	$10.16	$10.16	1,150
2019-03-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-03-25	$10.00	$10.00	$10.00	$10.00	$10.00	2,750
2019-03-22	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-03-21	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-03-20	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-03-18	$10.11	$10.11	$10.11	$10.11	$10.11	125
2019-03-14	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-03-13	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-03-12	$10.16	$10.16	$10.16	$10.16	$10.16	5,000
2019-03-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-03-07	$9.75	$9.75	$9.75	$9.75	$9.75	106
2019-03-06	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-03-05	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-03-04	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-03-01	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-02-28	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-02-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-02-26	$9.50	$9.50	$9.50	$9.50	$9.50	0
2019-02-25	$9.62	$9.62	$9.50	$9.50	$9.50	1,306
2019-02-22	$8.80	$8.80	$8.78	$8.78	$8.78	2,000
2019-02-20	$8.30	$8.30	$8.30	$8.30	$8.30	122
2019-02-19	$8.05	$8.05	$8.05	$8.05	$8.05	1,080
2019-02-15	$7.90	$7.90	$7.90	$7.90	$7.90	100
2019-02-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-08	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-04	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-02-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-31	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-30	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-29	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-25	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-09	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-08	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-04	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2019-01-02	$7.00	$7.00	$7.00	$7.00	$7.00	61
2018-12-27	$7.00	$7.00	$7.00	$7.00	$7.00	100
2018-12-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-12-24	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-12-21	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-12-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-12-18	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-12-14	$7.80	$7.80	$7.80	$7.80	$7.80	500
2018-12-13	$8.05	$8.05	$8.05	$8.05	$8.05	0
2018-12-12	$8.05	$8.05	$8.05	$8.05	$8.05	0
2018-12-11	$8.05	$8.05	$8.05	$8.05	$8.05	0
2018-12-10	$8.05	$8.05	$8.05	$8.05	$8.05	61
2018-12-07	$8.05	$8.05	$8.05	$8.05	$8.05	100
2018-12-04	$8.64	$8.64	$8.64	$8.64	$8.64	0
2018-12-03	$8.64	$8.64	$8.64	$8.64	$8.64	0
2018-11-30	$8.64	$8.64	$8.64	$8.64	$8.64	0
2018-11-29	$8.64	$8.64	$8.64	$8.64	$8.64	0
2018-11-28	$8.64	$8.64	$8.64	$8.64	$8.64	500
2018-11-27	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-11-26	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-11-23	$8.15	$8.15	$8.15	$8.15	$8.15	3,000
2018-11-21	$8.45	$8.45	$8.45	$8.45	$8.45	0
2018-11-20	$8.45	$8.45	$8.45	$8.45	$8.45	0
2018-11-19	$8.45	$8.45	$8.45	$8.45	$8.45	200
2018-11-16	$9.15	$9.15	$9.15	$9.15	$9.15	0
2018-11-15	$9.15	$9.15	$9.15	$9.15	$9.15	0
2018-11-14	$9.15	$9.15	$9.15	$9.15	$9.15	0
2018-11-13	$9.15	$9.15	$9.15	$9.15	$9.15	0
2018-11-12	$9.15	$9.15	$9.15	$9.15	$9.15	0
2018-11-09	$9.15	$9.15	$9.15	$9.15	$9.15	0
2018-11-08	$9.15	$9.15	$9.15	$9.15	$9.15	200
2018-11-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-11-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-11-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-11-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-11-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-10-31	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-10-30	$7.90	$7.90	$7.90	$7.90	$7.90	200
2018-10-29	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-26	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-25	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-24	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-23	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-22	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-19	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-10-18	$7.85	$7.85	$7.85	$7.85	$7.85	300
2018-10-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-10-01	$7.70	$7.70	$7.70	$7.70	$7.70	200
2018-09-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-09-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-09-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-09-25	$7.90	$7.90	$7.90	$7.90	$7.90	500
2018-09-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2018-09-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2018-09-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2018-09-19	$7.50	$7.50	$7.50	$7.50	$7.50	100
2018-09-18	$7.50	$7.50	$7.50	$7.50	$7.50	300
2018-09-17	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-14	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-13	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-12	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-11	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-10	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-07	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-06	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-05	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-09-04	$8.15	$8.15	$8.15	$8.15	$8.15	0
2018-08-31	$8.15	$8.15	$8.15	$8.15	$8.15	500
2018-08-30	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-29	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-28	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-27	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-24	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-23	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-22	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-21	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-20	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-17	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-16	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-15	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-08-14	$7.45	$7.45	$7.45	$7.45	$7.45	1,062
2018-08-13	$7.40	$7.40	$7.40	$7.40	$7.40	0
2018-08-10	$7.40	$7.40	$7.40	$7.40	$7.40	200
2018-08-09	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-08-08	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-08-07	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-08-06	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-08-03	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-08-02	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-08-01	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-07-31	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-07-30	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-07-27	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-07-26	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-07-25	$8.40	$8.40	$8.40	$8.40	$8.40	200
2018-07-24	$8.50	$8.50	$8.50	$8.50	$8.50	1,000
2018-07-23	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-07-20	$8.20	$8.40	$8.20	$8.40	$8.40	3,000
2018-07-19	$7.80	$7.85	$7.80	$7.85	$7.85	6,682
2018-07-18	$7.80	$7.80	$7.80	$7.80	$7.80	1,103
2018-07-17	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-16	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-13	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-12	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-11	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-10	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-09	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-06	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-07-05	$7.25	$7.30	$7.25	$7.30	$7.30	13,118
2018-07-03	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-07-02	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-06-29	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-06-28	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-06-27	$6.90	$6.90	$6.90	$6.90	$6.90	300
2018-06-26	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-25	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-22	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-21	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-20	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-19	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-18	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-15	$7.54	$7.54	$7.54	$7.54	$7.54	0
2018-06-14	$7.59	$7.59	$7.54	$7.54	$7.54	700
2018-06-13	$7.68	$7.68	$7.68	$7.68	$7.68	0
2018-06-12	$7.68	$7.68	$7.68	$7.68	$7.68	0
2018-06-11	$7.68	$7.68	$7.68	$7.68	$7.68	0
2018-06-08	$7.68	$7.68	$7.68	$7.68	$7.68	0
2018-06-07	$7.68	$7.68	$7.68	$7.68	$7.68	1,000
2018-06-06	$7.30	$7.30	$7.30	$7.30	$7.30	0
2018-06-05	$7.30	$7.30	$7.30	$7.30	$7.30	1,000
2018-06-04	$7.16	$7.16	$7.16	$7.16	$7.16	0
2018-06-01	$7.16	$7.16	$7.16	$7.16	$7.16	0
2018-05-31	$7.16	$7.16	$7.16	$7.16	$7.16	0
2018-05-30	$7.16	$7.16	$7.16	$7.16	$7.16	1,000
2018-05-29	$7.17	$7.17	$7.17	$7.17	$7.17	0
2018-05-25	$7.17	$7.17	$7.17	$7.17	$7.17	0
2018-05-24	$7.17	$7.17	$7.17	$7.17	$7.17	0
2018-05-23	$7.17	$7.17	$7.17	$7.17	$7.17	0
2018-05-22	$7.17	$7.17	$7.17	$7.17	$7.17	0
2018-05-21	$7.17	$7.17	$7.17	$7.17	$7.17	1,100
2018-05-18	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-17	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-16	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-15	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-14	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-11	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-10	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-09	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-08	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-07	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-05-04	$6.65	$6.65	$6.65	$6.65	$6.65	1,000
2018-05-03	$6.71	$6.71	$6.71	$6.71	$6.71	0
2018-05-02	$6.71	$6.71	$6.71	$6.71	$6.71	0
2018-05-01	$6.71	$6.71	$6.71	$6.71	$6.71	0
2018-04-30	$6.71	$6.71	$6.71	$6.71	$6.71	0
2018-04-27	$6.71	$6.71	$6.71	$6.71	$6.71	0
2018-04-26	$6.71	$6.71	$6.71	$6.71	$6.71	2,100
2018-04-25	$7.40	$7.40	$7.40	$7.40	$7.40	0
2018-04-24	$7.27	$7.40	$7.27	$7.40	$7.40	14,342
2018-04-23	$7.37	$7.40	$7.37	$7.37	$7.37	10,108
2018-04-20	$6.95	$6.95	$6.95	$6.95	$6.95	0
2018-04-19	$6.95	$6.95	$6.95	$6.95	$6.95	0
2018-04-18	$6.95	$6.95	$6.95	$6.95	$6.95	0
2018-04-17	$6.95	$6.95	$6.95	$6.95	$6.95	100
2018-04-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2018-04-13	$6.77	$6.80	$6.77	$6.80	$6.80	3,000
2018-04-12	$6.35	$6.35	$6.35	$6.35	$6.35	0
2018-04-11	$6.35	$6.35	$6.35	$6.35	$6.35	2,000
2018-04-10	$6.25	$6.25	$6.25	$6.25	$6.25	0
2018-04-09	$6.30	$6.30	$6.25	$6.25	$6.25	1,603
2018-04-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2018-04-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2018-04-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2018-04-03	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2018-04-02	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-03-29	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-03-28	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-03-27	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-03-26	$6.90	$6.90	$6.90	$6.90	$6.90	1,000
2018-03-23	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-03-22	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-03-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-03-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-03-19	$7.20	$7.20	$7.20	$7.20	$7.20	100
2018-03-16	$7.42	$7.42	$7.42	$7.42	$7.42	100
2018-03-15	$7.58	$7.58	$7.58	$7.58	$7.58	0
2018-03-14	$7.58	$7.58	$7.58	$7.58	$7.58	100
2018-03-13	$7.70	$7.70	$7.64	$7.64	$7.64	2,431
2018-03-12	$7.50	$7.50	$7.50	$7.50	$7.50	1,000
2018-03-09	$7.45	$7.45	$7.45	$7.45	$7.45	1,000
2018-03-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-03-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-03-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-03-05	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-03-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-03-01	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-02-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-02-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-02-26	$7.70	$7.70	$7.70	$7.70	$7.70	0
2018-02-23	$7.70	$7.70	$7.70	$7.70	$7.70	2,000
2018-02-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-21	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-16	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-15	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-13	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-12	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-09	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-08	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-07	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-06	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-05	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-02	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-02-01	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-31	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-30	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-29	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-25	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-24	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-23	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-19	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-18	$7.80	$7.80	$7.80	$7.80	$7.80	0
2018-01-17	$7.80	$7.80	$7.80	$7.80	$7.80	1,250
2018-01-16	$7.94	$7.94	$7.94	$7.94	$7.94	0
2018-01-12	$7.94	$7.94	$7.94	$7.94	$7.94	800
2018-01-11	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-01-10	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-01-09	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-01-08	$8.00	$8.62	$8.00	$8.62	$8.62	3,300
2018-01-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2018-01-04	$8.00	$8.00	$8.00	$8.00	$8.00	100
2018-01-03	$6.86	$6.86	$6.86	$6.86	$6.86	0
2018-01-02	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-29	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-28	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-27	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-26	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-22	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-21	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-12-20	$7.01	$7.23	$6.86	$6.86	$6.86	2,000
2017-12-19	$7.30	$7.30	$7.30	$7.30	$7.30	0
2017-12-18	$7.30	$7.30	$7.30	$7.30	$7.30	1,830
2017-12-15	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-14	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-13	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-12	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-11	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-07	$6.75	$6.75	$6.75	$6.75	$6.75	360
2017-12-06	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-12-05	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-12-04	$6.90	$6.90	$6.90	$6.90	$6.90	2,591
2017-12-01	$7.00	$7.00	$7.00	$7.00	$7.00	779
2017-11-28	$7.55	$7.55	$7.50	$7.50	$7.50	9,800
2017-11-27	$6.87	$6.87	$6.87	$6.87	$6.87	0
2017-11-24	$6.87	$6.87	$6.87	$6.87	$6.87	1,500
2017-11-22	$5.73	$5.73	$5.73	$5.73	$5.73	0
2017-11-21	$5.73	$5.73	$5.73	$5.73	$5.73	0
2017-11-20	$5.73	$5.73	$5.73	$5.73	$5.73	0
2017-11-17	$5.73	$5.73	$5.73	$5.73	$5.73	0
2017-11-15	$5.60	$5.73	$5.60	$5.73	$5.73	2,500
2017-11-14	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-13	$7.15	$7.15	$7.15	$7.15	$7.15	1,600
2017-11-10	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-09	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-08	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-07	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-06	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-03	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-02	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-01	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-31	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-30	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-27	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-26	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-25	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-24	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-23	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-20	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-19	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-18	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-17	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-16	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-13	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-12	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-11	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-10	$7.13	$7.15	$7.00	$7.15	$7.15	7,370
2017-10-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2017-10-06	$7.43	$7.43	$7.43	$7.43	$7.43	122
2017-10-05	$7.08	$7.08	$7.08	$7.08	$7.08	0
2017-10-04	$7.08	$7.08	$7.08	$7.08	$7.08	0
2017-10-03	$7.08	$7.08	$7.08	$7.08	$7.08	0
2017-10-02	$7.08	$7.08	$7.08	$7.08	$7.08	0
2017-09-29	$7.08	$7.08	$7.08	$7.08	$7.08	500
2017-09-28	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-27	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-26	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-25	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-22	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-21	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-20	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-18	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-09-15	$6.84	$6.84	$6.83	$6.83	$6.83	647
2017-09-14	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-09-13	$6.41	$6.41	$6.41	$6.41	$6.41	3,000
2017-09-12	$6.38	$6.38	$6.38	$6.38	$6.38	500
2017-09-11	$6.65	$6.65	$6.65	$6.65	$6.65	1,925
2017-09-08	$6.48	$6.48	$6.48	$6.48	$6.48	0
2017-09-07	$6.48	$6.48	$6.48	$6.48	$6.48	140
2017-09-06	$6.59	$6.60	$6.59	$6.60	$6.60	500
2017-09-05	$6.47	$6.72	$6.46	$6.72	$6.72	5,075
2017-08-31	$5.57	$5.57	$5.56	$5.56	$5.56	1,500
2017-08-30	$6.81	$6.81	$6.81	$6.81	$6.81	0
2017-08-29	$6.81	$6.81	$6.81	$6.81	$6.81	0
2017-08-28	$6.81	$6.81	$6.81	$6.81	$6.81	0
2017-08-25	$6.81	$6.81	$6.81	$6.81	$6.81	0
2017-08-24	$6.81	$6.81	$6.81	$6.81	$6.81	100
2017-08-23	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-08-22	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-08-21	$7.45	$7.45	$7.40	$7.40	$7.40	200
2017-08-18	$7.75	$7.75	$7.75	$7.75	$7.75	3,000
2017-08-17	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-11	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-10	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-09	$7.75	$7.75	$7.75	$7.75	$7.75	100
2017-08-08	$7.72	$7.72	$7.72	$7.72	$7.72	0
2017-08-07	$7.72	$7.72	$7.72	$7.72	$7.72	430
2017-08-04	$7.76	$7.76	$7.76	$7.76	$7.76	100
2017-08-03	$7.50	$7.51	$7.40	$7.40	$7.40	2,999
2017-08-02	$7.78	$7.79	$7.76	$7.78	$7.78	3,500
2017-08-01	$7.55	$7.55	$7.55	$7.55	$7.55	218
2017-07-31	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-07-28	$7.60	$7.60	$7.60	$7.60	$7.60	1,343
2017-07-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-07-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-07-25	$7.50	$7.50	$7.50	$7.50	$7.50	5,000
2017-07-24	$7.39	$7.39	$7.39	$7.39	$7.39	100
2017-07-21	$8.73	$8.73	$8.73	$8.73	$8.73	0
2017-07-20	$8.73	$8.73	$8.73	$8.73	$8.73	150
2017-07-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-07-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-07-17	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-07-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-07-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-07-12	$10.40	$10.40	$10.40	$10.40	$10.40	750
2017-07-11	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-07-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-07-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-07-06	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-07-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-07-03	$10.50	$10.50	$10.50	$10.50	$10.50	100
2017-06-30	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-06-29	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-06-28	$10.76	$10.76	$10.76	$10.76	$10.76	200
2017-06-27	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-06-26	$10.73	$10.76	$10.73	$10.76	$10.76	1,000
2017-06-23	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-06-22	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-06-21	$10.71	$10.71	$10.71	$10.71	$10.71	500
2017-06-20	$10.93	$10.93	$10.93	$10.93	$10.93	945
2017-06-19	$11.52	$11.52	$11.52	$11.52	$11.52	0
2017-06-16	$11.52	$11.52	$11.52	$11.52	$11.52	0
2017-06-15	$11.52	$11.52	$11.52	$11.52	$11.52	0
2017-06-14	$11.52	$11.52	$11.52	$11.52	$11.52	1,090
2017-06-13	$11.01	$11.01	$11.01	$11.01	$11.01	150
2017-06-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-06-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-06-08	$11.50	$11.50	$11.50	$11.50	$11.50	190
2017-06-07	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-06-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-06-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-06-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-06-01	$11.42	$11.50	$11.42	$11.50	$11.50	1,250
2017-05-31	$11.07	$11.07	$11.07	$11.07	$11.07	0
2017-05-30	$11.07	$11.07	$11.07	$11.07	$11.07	0
2017-05-26	$11.07	$11.07	$11.07	$11.07	$11.07	0
2017-05-25	$11.07	$11.07	$11.07	$11.07	$11.07	0
2017-05-24	$11.07	$11.07	$11.07	$11.07	$11.07	10,544
2017-05-23	$11.09	$11.09	$11.09	$11.09	$11.09	1,000
2017-05-22	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-19	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-17	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-16	$10.75	$10.75	$10.75	$10.75	$10.75	2,100
2017-05-15	$10.52	$10.52	$10.52	$10.52	$10.52	1,000
2017-05-12	$10.49	$10.49	$10.49	$10.49	$10.49	0
2017-05-11	$10.49	$10.49	$10.49	$10.49	$10.49	0
2017-05-10	$10.49	$10.49	$10.49	$10.49	$10.49	0
2017-05-09	$10.35	$10.49	$10.35	$10.49	$10.49	1,000
2017-05-08	$10.66	$10.66	$10.66	$10.66	$10.66	300
2017-05-05	$10.59	$10.70	$10.59	$10.70	$10.70	3,100
2017-05-04	$10.59	$10.62	$10.29	$10.59	$10.59	4,200
2017-05-03	$10.85	$10.85	$10.85	$10.85	$10.85	0
2017-05-02	$10.85	$10.85	$10.85	$10.85	$10.85	15,700
2017-05-01	$11.58	$11.58	$11.58	$11.58	$11.58	0
2017-04-28	$11.58	$11.58	$11.58	$11.58	$11.58	2,000
2017-04-27	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-04-26	$11.42	$11.85	$11.42	$11.80	$11.80	5,100
2017-04-25	$11.50	$11.66	$11.50	$11.66	$11.66	200
2017-04-24	$11.25	$11.25	$11.21	$11.21	$11.21	300
2017-04-21	$10.96	$10.96	$10.96	$10.96	$10.96	0
2017-04-20	$10.96	$10.96	$10.96	$10.96	$10.96	0
2017-04-19	$10.96	$10.96	$10.96	$10.96	$10.96	1,000
2017-04-18	$11.05	$11.05	$11.05	$11.05	$11.05	0
2017-04-17	$11.05	$11.05	$11.05	$11.05	$11.05	0
2017-04-13	$11.05	$11.05	$11.05	$11.05	$11.05	0
2017-04-12	$11.05	$11.05	$11.05	$11.05	$11.05	0
2017-04-11	$11.05	$11.05	$11.05	$11.05	$11.05	500
2017-04-10	$10.95	$10.95	$10.95	$10.95	$10.95	1,000
2017-04-07	$10.70	$10.75	$10.70	$10.75	$10.75	72,800
2017-04-06	$10.90	$10.90	$10.89	$10.89	$10.89	2,100
2017-04-05	$10.93	$10.93	$10.93	$10.93	$10.93	0
2017-04-04	$11.24	$11.24	$10.93	$10.93	$10.93	4,600
2017-04-03	$11.48	$11.48	$11.24	$11.24	$11.24	3,700
2017-03-31	$11.37	$11.37	$11.37	$11.37	$11.37	0
2017-03-30	$11.37	$11.37	$11.37	$11.37	$11.37	0
2017-03-29	$11.24	$11.37	$11.23	$11.37	$11.37	900
2017-03-28	$11.26	$11.26	$11.18	$11.23	$11.23	151,700
2017-03-27	$11.45	$11.45	$11.45	$11.45	$11.45	0
2017-03-24	$11.45	$11.45	$11.45	$11.45	$11.45	1,000
2017-03-23	$11.37	$11.37	$11.37	$11.37	$11.37	0
2017-03-22	$11.37	$11.37	$11.37	$11.37	$11.37	0
2017-03-21	$11.37	$11.37	$11.37	$11.37	$11.37	0
2017-03-20	$11.40	$11.69	$11.37	$11.37	$11.37	2,000
2017-03-17	$11.40	$11.40	$11.40	$11.40	$11.40	0
2017-03-16	$11.40	$11.40	$11.40	$11.40	$11.40	100
2017-03-15	$11.21	$11.21	$11.21	$11.21	$11.21	0
2017-03-14	$11.21	$11.21	$11.21	$11.21	$11.21	0
2017-03-13	$11.21	$11.21	$11.21	$11.21	$11.21	200
2017-03-10	$11.35	$11.35	$11.18	$11.18	$11.18	700
2017-03-09	$11.40	$11.40	$11.40	$11.40	$11.40	0
2017-03-08	$11.40	$11.40	$11.40	$11.40	$11.40	0
2017-03-07	$11.05	$11.43	$11.05	$11.40	$11.40	2,700
2017-03-06	$10.87	$10.87	$10.80	$10.80	$10.80	1,000
2017-03-03	$10.82	$10.82	$10.82	$10.82	$10.82	500
2017-03-02	$10.87	$10.87	$10.60	$10.60	$10.60	6,200
2017-03-01	$10.53	$10.60	$10.47	$10.60	$10.60	3,000
2017-02-28	$10.47	$10.47	$10.47	$10.47	$10.47	200
2017-02-27	$10.03	$10.03	$10.03	$10.03	$10.03	100
2017-02-24	$9.95	$9.95	$9.95	$9.95	$9.95	0
2017-02-23	$9.95	$9.95	$9.95	$9.95	$9.95	300
2017-02-22	$9.75	$9.80	$9.69	$9.80	$9.80	1,600
2017-02-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2017-02-17	$9.72	$9.72	$9.72	$9.72	$9.72	0
2017-02-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2017-02-15	$9.72	$9.72	$9.72	$9.72	$9.72	1,000
2017-02-14	$9.60	$9.60	$9.60	$9.60	$9.60	0
2017-02-13	$9.60	$9.60	$9.60	$9.60	$9.60	2,000
2017-02-10	$9.37	$9.56	$9.37	$9.56	$9.56	2,100
2017-02-09	$9.20	$9.20	$9.20	$9.20	$9.20	100
2017-02-08	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-02-07	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-02-06	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-02-03	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-02-02	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-02-01	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-01-31	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-01-30	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-01-27	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-01-26	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-01-25	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-01-24	$8.51	$8.51	$8.51	$8.51	$8.51	300
2017-01-23	$8.19	$8.19	$8.19	$8.19	$8.19	600
2017-01-20	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-19	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-18	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-17	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-13	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-12	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-11	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-10	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-09	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-06	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-05	$8.18	$8.18	$8.18	$8.18	$8.18	0
2017-01-04	$8.18	$8.18	$8.18	$8.18	$8.18	1,000
2017-01-03	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-30	$7.80	$7.80	$7.80	$7.80	$7.80	1,000
2016-12-29	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-28	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-27	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-23	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-21	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-19	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-16	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-15	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-13	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-12	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-09	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-08	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-07	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-06	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-05	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-02	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-12-01	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-11-30	$7.80	$7.80	$7.80	$7.80	$7.80	700
2016-11-29	$7.87	$7.87	$7.87	$7.87	$7.87	0
2016-11-28	$7.87	$7.87	$7.87	$7.87	$7.87	0
2016-11-25	$7.87	$7.87	$7.87	$7.87	$7.87	0
2016-11-23	$7.87	$7.87	$7.87	$7.87	$7.87	0
2016-11-22	$7.87	$7.87	$7.87	$7.87	$7.87	0
2016-11-21	$7.86	$7.87	$7.86	$7.87	$7.87	600
2016-11-18	$7.90	$7.90	$7.90	$7.90	$7.90	0
2016-11-17	$7.66	$7.90	$7.66	$7.90	$7.90	1,000
2016-11-16	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-15	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-14	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-11	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-10	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-09	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-08	$8.03	$8.03	$8.03	$8.03	$8.03	0
2016-11-07	$8.03	$8.03	$8.03	$8.03	$8.03	1,300
2016-11-04	$8.17	$8.17	$8.17	$8.17	$8.17	1,000
2016-11-03	$8.15	$8.15	$8.15	$8.15	$8.15	0
2016-11-02	$8.10	$8.15	$8.10	$8.15	$8.15	700
2016-11-01	$7.96	$7.96	$7.96	$7.96	$7.96	0
2016-10-31	$7.96	$7.96	$7.96	$7.96	$7.96	0
2016-10-28	$7.96	$7.96	$7.96	$7.96	$7.96	0
2016-10-27	$7.96	$7.96	$7.96	$7.96	$7.96	100
2016-10-26	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-25	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-24	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-21	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-20	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-19	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-18	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-17	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-14	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-13	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-12	$10.17	$10.17	$10.17	$10.17	$10.17	0
2016-10-11	$10.17	$10.17	$10.17	$10.17	$10.17	200
2016-10-10	$10.19	$10.19	$10.19	$10.19	$10.19	0
2016-10-07	$10.19	$10.19	$10.19	$10.19	$10.19	1,300
2016-10-06	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-10-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-10-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-10-03	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-09-30	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-09-29	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-09-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-09-27	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-09-26	$9.73	$9.73	$9.73	$9.73	$9.73	0
2016-09-23	$9.73	$9.73	$9.73	$9.73	$9.73	1,000
2016-09-22	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-21	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-20	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-19	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-16	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-15	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-14	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-13	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-12	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-09	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-08	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-07	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-06	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-02	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-09-01	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-08-31	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-08-30	$8.53	$8.53	$8.53	$8.53	$8.53	0
2016-08-29	$8.53	$8.53	$8.53	$8.53	$8.53	500
2016-08-26	$8.63	$8.63	$8.63	$8.63	$8.63	1,600
2016-08-25	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-08-24	$8.90	$8.90	$8.90	$8.90	$8.90	0
2016-08-23	$8.90	$8.90	$8.90	$8.90	$8.90	1,500
2016-08-22	$8.68	$8.68	$8.68	$8.68	$8.68	0
2016-08-19	$8.68	$8.68	$8.68	$8.68	$8.68	0
2016-08-18	$8.68	$8.68	$8.68	$8.68	$8.68	0
2016-08-17	$8.68	$8.68	$8.68	$8.68	$8.68	600
2016-08-16	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-15	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-12	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-11	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-08	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-05	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-04	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-03	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-02	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-08-01	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-07-29	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-07-28	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-07-27	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-07-26	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-07-25	$8.10	$8.20	$8.10	$8.20	$8.20	2,500
2016-07-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-07-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-07-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-07-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-07-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-07-15	$8.00	$8.00	$8.00	$8.00	$8.00	1,000
2016-07-14	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-13	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-12	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-11	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-08	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-07	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-06	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-05	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-07-01	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-30	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-29	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-28	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-27	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-24	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-23	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-22	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-21	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-20	$9.25	$9.25	$9.25	$9.25	$9.25	19
2016-06-17	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-16	$9.25	$9.25	$9.25	$9.25	$9.25	0
2016-06-15	$9.25	$9.25	$9.25	$9.25	$9.25	100
2016-06-14	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-13	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-10	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-09	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-08	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2016-06-03	$9.92	$9.92	$9.92	$9.92	$9.92	1,500
2016-06-02	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-06-01	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-31	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-27	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-26	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-25	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-24	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-23	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-20	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-19	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-18	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-17	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-05-16	$10.01	$10.04	$10.01	$10.04	$10.04	200
2016-05-13	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-12	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-11	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-10	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-09	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-06	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-05	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-04	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-03	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-05-02	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-29	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-28	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-27	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-26	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-25	$11.55	$11.55	$11.55	$11.55	$11.55	15
2016-04-22	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-21	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-20	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-19	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-18	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-15	$11.55	$11.55	$11.55	$11.55	$11.55	15
2016-04-14	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-13	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-12	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-11	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-08	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-07	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-06	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-05	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-04	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-04-01	$11.55	$11.55	$11.55	$11.55	$11.55	0
2016-03-31	$11.55	$11.55	$11.55	$11.55	$11.55	400
2016-03-30	$11.85	$11.85	$11.85	$11.85	$11.85	0
2016-03-29	$11.85	$11.85	$11.85	$11.85	$11.85	0
2016-03-28	$11.85	$11.85	$11.85	$11.85	$11.85	800
2016-03-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-03-11	$11.00	$11.00	$11.00	$11.00	$11.00	50,000
2016-03-10	$11.00	$11.00	$11.00	$11.00	$11.00	300
2016-03-09	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-03-08	$9.69	$9.69	$9.69	$9.69	$9.69	50,000
2016-03-07	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-03-04	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-03-03	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-03-02	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-03-01	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-02-29	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-02-26	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-02-25	$9.69	$9.69	$9.69	$9.69	$9.69	15
2016-02-24	$9.69	$9.69	$9.69	$9.69	$9.69	500
2016-02-23	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-02-22	$10.04	$10.04	$10.04	$10.04	$10.04	100
2016-02-19	$9.17	$9.17	$9.17	$9.17	$9.17	0
2016-02-18	$9.17	$9.17	$9.17	$9.17	$9.17	400
2016-02-17	$8.86	$8.86	$8.86	$8.86	$8.86	500
2016-02-16	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-12	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-11	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-10	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-09	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-08	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-05	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-04	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-03	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-02-02	$9.50	$9.50	$9.50	$9.50	$9.50	15
2016-02-01	$9.50	$9.50	$9.50	$9.50	$9.50	15
2016-01-29	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-28	$9.50	$9.50	$9.50	$9.50	$9.50	4,000
2016-01-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-26	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-25	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-21	$9.50	$9.50	$9.50	$9.50	$9.50	500
2016-01-20	$10.01	$10.01	$10.01	$10.01	$10.01	0
2016-01-19	$10.01	$10.01	$10.01	$10.01	$10.01	4,000
2016-01-15	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-14	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-13	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-12	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-11	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-08	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-07	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-06	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-05	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-04	$12.38	$12.38	$12.38	$12.38	$12.38	0
2015-12-31	$12.38	$12.38	$12.38	$12.38	$12.38	0
2015-12-30	$12.38	$12.38	$12.38	$12.38	$12.38	0
2015-12-29	$12.38	$12.38	$12.38	$12.38	$12.38	0
2015-12-28	$12.38	$12.38	$12.38	$12.38	$12.38	0
2015-12-24	$12.38	$12.38	$12.38	$12.38	$12.38	0
2015-12-23	$12.38	$12.38	$12.38	$12.38	$12.38	1,100
2015-12-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2015-12-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2015-12-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2015-12-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2015-12-16	$12.00	$12.00	$12.00	$12.00	$12.00	6,000
2015-12-15	$11.44	$11.44	$11.44	$11.44	$11.44	42
2015-12-14	$11.44	$11.44	$11.44	$11.44	$11.44	0
2015-12-11	$11.44	$11.44	$11.44	$11.44	$11.44	2,300
2015-12-10	$11.22	$11.22	$11.22	$11.22	$11.22	900
2015-12-09	$11.86	$11.86	$11.86	$11.86	$11.86	100
2015-12-08	$12.19	$12.19	$12.19	$12.19	$12.19	100
2015-12-07	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-12-04	$11.60	$11.60	$11.60	$11.60	$11.60	3,000
2015-12-03	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-12-02	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-12-01	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-11-30	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-11-27	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-11-25	$11.60	$11.60	$11.60	$11.60	$11.60	0
2015-11-24	$11.60	$11.60	$11.60	$11.60	$11.60	100
2015-11-23	$11.52	$11.52	$11.52	$11.52	$11.52	0
2015-11-20	$11.52	$11.52	$11.52	$11.52	$11.52	1,700
2015-11-19	$11.58	$11.58	$11.52	$11.52	$11.52	1,700
2015-11-18	$11.09	$11.09	$11.09	$11.09	$11.09	0
2015-11-17	$11.09	$11.09	$11.09	$11.09	$11.09	0
2015-11-16	$11.09	$11.09	$11.09	$11.09	$11.09	0
2015-11-13	$11.09	$11.09	$11.09	$11.09	$11.09	0
2015-11-12	$11.09	$11.09	$11.09	$11.09	$11.09	0
2015-11-11	$11.09	$11.09	$11.09	$11.09	$11.09	300
2015-11-10	$10.71	$10.71	$10.71	$10.71	$10.71	0
2015-11-09	$10.71	$10.71	$10.71	$10.71	$10.71	0
2015-11-06	$10.71	$10.71	$10.71	$10.71	$10.71	0
2015-11-05	$10.71	$10.71	$10.71	$10.71	$10.71	0
2015-11-04	$10.71	$10.71	$10.71	$10.71	$10.71	0
2015-11-03	$10.71	$10.71	$10.71	$10.71	$10.71	0
2015-11-02	$10.71	$10.71	$10.71	$10.71	$10.71	500
2015-10-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2015-10-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2015-10-28	$10.50	$10.50	$10.50	$10.50	$10.50	100
2015-10-27	$10.61	$10.61	$10.61	$10.61	$10.61	0
2015-10-26	$10.61	$10.61	$10.61	$10.61	$10.61	0
2015-10-23	$10.61	$10.61	$10.61	$10.61	$10.61	0
2015-10-22	$10.84	$10.84	$9.85	$10.61	$10.61	6,000
2015-10-21	$13.19	$13.28	$13.19	$13.28	$13.28	800
2015-10-20	$11.81	$11.81	$11.81	$11.81	$11.81	7
2015-10-19	$11.81	$11.81	$11.81	$11.81	$11.81	0
2015-10-16	$11.81	$11.81	$11.81	$11.81	$11.81	0
2015-10-15	$11.81	$11.81	$11.81	$11.81	$11.81	0
2015-10-14	$11.81	$11.81	$11.81	$11.81	$11.81	0
2015-10-13	$11.81	$11.81	$11.81	$11.81	$11.81	0
2015-10-12	$11.81	$11.81	$11.81	$11.81	$11.81	0
2015-10-09	$11.81	$11.81	$11.81	$11.81	$11.81	900
2015-10-08	$10.60	$10.60	$10.60	$10.60	$10.60	0
2015-10-07	$10.60	$10.60	$10.60	$10.60	$10.60	0
2015-10-06	$10.60	$10.60	$10.60	$10.60	$10.60	0
2015-10-05	$10.60	$10.60	$10.60	$10.60	$10.60	0
2015-10-02	$10.60	$10.60	$10.60	$10.60	$10.60	0
2015-10-01	$10.60	$10.60	$10.60	$10.60	$10.60	0
2015-09-30	$10.60	$10.60	$10.60	$10.60	$10.60	1,000
2015-09-29	$10.65	$10.65	$10.65	$10.65	$10.65	0
2015-09-28	$10.65	$10.65	$10.65	$10.65	$10.65	0
2015-09-25	$10.65	$10.65	$10.65	$10.65	$10.65	1,000
2015-09-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2015-09-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2015-09-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2015-09-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2015-09-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2015-09-17	$11.00	$11.00	$11.00	$11.00	$11.00	100
2015-09-16	$10.54	$10.54	$10.54	$10.54	$10.54	1,000
2015-09-15	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-14	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-10	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-03	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-02	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-09-01	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-08-31	$9.73	$9.73	$9.73	$9.73	$9.73	17
2015-08-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-08-27	$9.73	$9.73	$9.73	$9.73	$9.73	0
2015-08-26	$9.73	$9.73	$9.73	$9.73	$9.73	2,200
2015-08-25	$9.31	$9.31	$9.31	$9.31	$9.31	50
2015-08-24	$9.31	$9.31	$9.31	$9.31	$9.31	0
2015-08-21	$9.70	$9.70	$9.31	$9.31	$9.31	4,400
2015-08-20	$10.12	$10.12	$9.61	$9.61	$9.61	2,200
2015-08-19	$10.62	$10.62	$10.35	$10.35	$10.35	1,900

ADVA Optical Networking SE (ADVOF) News Headlines

Recent ADVA Optical Networking SE (ADVOF) News

Similar Companies to ADVA Optical Networking SE (ADVOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ADVA Optical Networking SE (ADVOF) Exchange: PINK