Andrew Peller Ltd - Class A (ADWPF) Exchange: PINK

  1. Overview
  2. Andrew Peller Ltd - Class A (ADWPF)

Data as of Aug. 22, 2025

$3.90 ($0.00) 0.00%

Andrew Peller Ltd - Class A - Daily Information
Click for more stock information on Andrew Peller Ltd - Class A.
Daily Information Data
Date Aug. 22, 2025
Open $3.90
Previous Close $3.90
High $3.90
Low $3.90
Adjusted Open $3.90
Previous Adjusted Close $3.90
Adjusted High $3.90
Adjusted Low $3.90

About Andrew Peller Ltd - Class A (ADWPF)

No Description Available

Invest in Andrew Peller Ltd - Class A (ADWPF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Andrew Peller Ltd - Class A (ADWPF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-08-20 $3.90 $3.90 $3.90 $3.90 $3.90 5,000
2025-08-19 $3.90 $3.90 $3.90 $3.90 $3.90 5,003
2025-08-18 $3.90 $3.90 $3.90 $3.90 $3.90 5,000
2025-08-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-08-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-08-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-08-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-08-11 $3.90 $3.90 $3.90 $3.90 $3.90 1,110
2025-08-08 $4.03 $4.03 $4.03 $4.03 $4.03 0
2025-08-07 $3.98 $3.98 $3.98 $3.98 $3.98 100
2025-08-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-08-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-08-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-08-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-07-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-07-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-07-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-07-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-07-25 $3.98 $3.98 $3.98 $3.98 $3.98 100
2025-07-24 $3.89 $3.89 $3.89 $3.89 $3.89 401
2025-07-23 $3.81 $3.81 $3.81 $3.81 $3.81 15
2025-07-22 $3.81 $3.81 $3.81 $3.81 $3.81 39
2025-07-21 $3.81 $3.81 $3.81 $3.81 $3.81 0
2025-07-18 $3.82 $3.82 $3.81 $3.81 $3.81 3,400
2025-07-17 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-07-16 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-07-15 $3.74 $3.74 $3.74 $3.74 $3.74 112
2025-07-14 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-07-11 $3.74 $3.74 $3.74 $3.74 $3.74 500
2025-07-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-07-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-07-08 $3.79 $3.79 $3.79 $3.79 $3.79 33
2025-07-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-07-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2025-07-02 $3.79 $3.79 $3.78 $3.79 $3.79 2,610
2025-07-01 $3.88 $3.88 $3.88 $3.88 $3.88 1,150
2025-06-30 $3.90 $3.90 $3.90 $3.90 $3.90 5
2025-06-27 $3.93 $3.93 $3.89 $3.90 $3.90 12,000
2025-06-26 $3.94 $3.94 $3.94 $3.94 $3.94 5
2025-06-25 $3.94 $3.94 $3.94 $3.94 $3.94 100
2025-06-24 $3.95 $3.95 $3.90 $3.94 $3.94 8,192
2025-06-23 $3.77 $3.79 $3.76 $3.79 $3.79 33,100
2025-06-20 $3.76 $3.76 $3.76 $3.76 $3.76 2,700
2025-06-18 $3.72 $3.72 $3.72 $3.72 $3.72 0
2025-06-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2025-06-16 $3.72 $3.72 $3.72 $3.72 $3.72 5,000
2025-06-13 $3.72 $3.72 $3.67 $3.67 $3.67 6,000
2025-06-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-10 $3.24 $3.24 $3.24 $3.24 $3.24 142
2025-06-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-04 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-06-02 $3.24 $3.24 $3.24 $3.24 $3.24 100
2025-05-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-05-29 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-05-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2025-05-27 $3.24 $3.24 $3.24 $3.24 $3.24 1
2025-05-23 $3.24 $3.24 $3.24 $3.24 $3.24 100
2025-05-22 $3.23 $3.24 $3.23 $3.24 $3.24 3,000
2025-05-21 $3.23 $3.23 $3.23 $3.23 $3.23 200
2025-05-20 $3.23 $3.23 $3.23 $3.23 $3.23 300
2025-05-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2025-05-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2025-05-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2025-05-14 $3.22 $3.22 $3.22 $3.22 $3.22 200
2025-05-13 $3.20 $3.20 $3.20 $3.20 $3.20 100
2025-05-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-07 $3.20 $3.20 $3.20 $3.20 $3.20 30
2025-05-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-05 $3.20 $3.20 $3.20 $3.20 $3.20 30
2025-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-01 $3.20 $3.20 $3.20 $3.20 $3.20 200
2025-04-30 $3.26 $3.26 $3.26 $3.26 $3.26 100
2025-04-29 $3.28 $3.28 $3.26 $3.26 $3.26 6,900
2025-04-28 $3.28 $3.28 $3.28 $3.28 $3.28 201
2025-04-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2025-04-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2025-04-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2025-04-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2025-04-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2025-04-17 $3.28 $3.28 $3.28 $3.28 $3.28 10,000
2025-04-16 $3.24 $3.25 $3.24 $3.25 $3.25 5,100
2025-04-15 $3.26 $3.26 $3.26 $3.26 $3.26 230
2025-04-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2025-04-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2025-04-10 $3.07 $3.07 $3.07 $3.07 $3.07 1,000
2025-04-09 $2.99 $3.10 $2.99 $3.10 $3.10 6,000
2025-04-08 $3.06 $3.06 $3.06 $3.06 $3.06 5,050
2025-04-07 $3.13 $3.13 $3.06 $3.06 $3.06 4,000
2025-04-04 $3.29 $3.29 $3.23 $3.23 $3.23 27,200
2025-04-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-02 $3.35 $3.35 $3.35 $3.35 $3.35 958
2025-04-01 $3.30 $3.30 $3.29 $3.29 $3.29 1,100
2025-03-31 $3.27 $3.30 $3.27 $3.30 $3.30 4,049
2025-03-28 $3.26 $3.27 $3.25 $3.25 $3.21 11,308
2025-03-27 $3.27 $3.28 $3.27 $3.28 $3.24 8,500
2025-03-26 $3.38 $3.38 $3.38 $3.38 $3.34 4,900
2025-03-25 $3.38 $3.38 $3.38 $3.38 $3.34 0
2025-03-24 $3.38 $3.38 $3.38 $3.38 $3.34 5,153
2025-03-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-03-20 $3.38 $3.38 $3.38 $3.38 $3.38 700
2025-03-19 $3.36 $3.36 $3.36 $3.36 $3.36 100
2025-03-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-03-17 $3.30 $3.30 $3.30 $3.30 $3.30 100
2025-03-14 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2025-03-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2025-03-12 $3.35 $3.40 $3.35 $3.40 $3.40 1,600
2025-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-03-10 $3.53 $3.53 $3.50 $3.50 $3.50 1,500
2025-03-07 $3.54 $3.54 $3.54 $3.54 $3.54 505
2025-03-06 $3.59 $3.59 $3.59 $3.59 $3.59 10,200
2025-03-05 $3.61 $3.61 $3.61 $3.61 $3.61 3,603
2025-03-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-03-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2025-02-28 $3.60 $3.60 $3.60 $3.60 $3.60 5,200
2025-02-27 $3.57 $3.60 $3.57 $3.60 $3.60 4,000
2025-02-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-02-25 $3.38 $3.38 $3.38 $3.38 $3.38 100
2025-02-24 $3.38 $3.38 $3.38 $3.38 $3.38 1
2025-02-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-02-20 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-02-19 $3.38 $3.38 $3.38 $3.38 $3.38 4
2025-02-18 $3.38 $3.38 $3.38 $3.38 $3.38 5,000
2025-02-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-02-13 $3.38 $3.38 $3.38 $3.38 $3.38 10
2025-02-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-02-11 $3.38 $3.38 $3.38 $3.38 $3.38 33,100
2025-02-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2025-02-07 $3.49 $3.49 $3.40 $3.40 $3.40 8,600
2025-02-06 $3.19 $3.19 $3.19 $3.19 $3.19 100
2025-02-05 $3.05 $3.05 $3.05 $3.05 $3.05 5,000
2025-02-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-02-03 $3.10 $3.10 $3.05 $3.05 $3.05 1,300
2025-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 100
2025-01-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2025-01-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2025-01-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2025-01-23 $2.74 $2.74 $2.74 $2.74 $2.74 300
2025-01-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-21 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-15 $2.78 $2.78 $2.78 $2.78 $2.78 18
2025-01-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-10 $2.78 $2.78 $2.78 $2.78 $2.78 2
2025-01-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-12-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-12-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-12-27 $2.78 $2.78 $2.78 $2.78 $2.78 360
2024-12-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-12-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-12-23 $2.79 $2.79 $2.79 $2.79 $2.79 1,500
2024-12-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-12-11 $2.83 $2.83 $2.83 $2.83 $2.83 40
2024-12-10 $2.83 $2.83 $2.83 $2.83 $2.83 3,788
2024-12-09 $2.89 $2.89 $2.89 $2.89 $2.89 40
2024-12-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-12-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-12-04 $2.89 $2.89 $2.89 $2.89 $2.89 1,700
2024-12-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-12-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-20 $2.85 $2.85 $2.85 $2.85 $2.85 10
2024-11-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-12 $2.85 $2.85 $2.85 $2.85 $2.85 6
2024-11-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-11-08 $2.85 $2.85 $2.83 $2.85 $2.85 12,051
2024-11-07 $2.98 $2.98 $2.98 $2.98 $2.98 5,357
2024-11-06 $2.92 $2.92 $2.92 $2.92 $2.92 60
2024-11-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-11-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-11-01 $2.86 $2.92 $2.86 $2.92 $2.92 5,070
2024-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 72
2024-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-10-29 $2.90 $2.90 $2.90 $2.90 $2.90 241
2024-10-28 $3.10 $3.10 $3.10 $3.10 $3.10 239
2024-10-25 $3.10 $3.10 $3.10 $3.10 $3.10 1
2024-10-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-10-23 $3.10 $3.10 $3.10 $3.10 $3.10 130
2024-10-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-10-21 $3.17 $3.17 $3.17 $3.17 $3.17 10
2024-10-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-10-17 $3.17 $3.17 $3.17 $3.17 $3.17 300
2024-10-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-10-15 $3.25 $3.25 $3.25 $3.25 $3.25 300
2024-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 10
2024-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 307
2024-10-10 $3.24 $3.24 $3.22 $3.22 $3.22 400
2024-10-09 $3.11 $3.11 $3.11 $3.11 $3.11 63
2024-10-08 $3.11 $3.11 $3.11 $3.11 $3.11 316
2024-10-07 $3.05 $3.05 $3.05 $3.05 $3.05 358
2024-10-04 $2.90 $2.90 $2.90 $2.90 $2.90 1,302
2024-10-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-10-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-10-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-09-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-09-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-09-26 $2.92 $2.92 $2.92 $2.92 $2.88 0
2024-09-25 $2.92 $2.92 $2.92 $2.92 $2.88 0
2024-09-24 $2.92 $2.92 $2.92 $2.92 $2.88 66
2024-09-23 $2.92 $2.92 $2.92 $2.92 $2.88 0
2024-09-20 $2.92 $2.92 $2.92 $2.92 $2.88 4
2024-09-19 $2.92 $2.92 $2.92 $2.92 $2.88 0
2024-09-18 $2.92 $2.92 $2.92 $2.92 $2.88 67
2024-09-17 $2.92 $2.92 $2.92 $2.92 $2.88 67
2024-09-16 $2.92 $2.92 $2.92 $2.92 $2.88 0
2024-09-13 $2.92 $2.92 $2.92 $2.92 $2.92 18
2024-09-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-09-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-09-10 $2.92 $2.92 $2.92 $2.92 $2.92 18
2024-09-09 $2.85 $2.92 $2.85 $2.92 $2.92 2,000
2024-09-06 $2.93 $2.93 $2.93 $2.93 $2.93 2
2024-09-05 $2.93 $2.93 $2.93 $2.93 $2.93 15
2024-09-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-09-03 $2.93 $2.93 $2.93 $2.93 $2.93 1,300
2024-08-30 $2.93 $2.93 $2.93 $2.93 $2.93 3,700
2024-08-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-16 $2.93 $2.93 $2.93 $2.93 $2.93 5,085
2024-08-15 $2.93 $2.93 $2.93 $2.93 $2.93 30
2024-08-14 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-12 $2.93 $2.93 $2.93 $2.93 $2.93 5,000
2024-08-09 $2.96 $2.96 $2.93 $2.93 $2.93 4,000
2024-08-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-08-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-08-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-08-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-08-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-08-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-07-31 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-07-30 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-07-29 $3.07 $3.07 $3.07 $3.07 $3.07 100
2024-07-26 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-25 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-22 $3.06 $3.06 $3.06 $3.06 $3.06 5,000
2024-07-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-18 $3.06 $3.06 $3.06 $3.06 $3.06 5,000
2024-07-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-16 $3.00 $3.06 $3.00 $3.06 $3.06 300
2024-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2024-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-01 $2.81 $2.81 $2.81 $2.81 $2.81 1
2024-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 57
2024-06-27 $2.85 $2.85 $2.85 $2.85 $2.79 0
2024-06-26 $2.85 $2.85 $2.85 $2.85 $2.79 0
2024-06-25 $2.85 $2.85 $2.85 $2.85 $2.79 0
2024-06-24 $2.85 $2.85 $2.85 $2.85 $2.79 100
2024-06-21 $2.78 $2.78 $2.78 $2.78 $2.72 100
2024-06-20 $2.76 $2.80 $2.76 $2.80 $2.74 1,303
2024-06-18 $2.80 $2.82 $2.80 $2.82 $2.82 1,700
2024-06-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-06-14 $2.79 $2.79 $2.79 $2.79 $2.79 4,000
2024-06-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-06-12 $2.81 $2.81 $2.81 $2.81 $2.81 1,500
2024-06-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-06-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-06-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-06-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-06-05 $2.83 $2.85 $2.83 $2.84 $2.84 2,600
2024-06-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-05-31 $2.75 $2.75 $2.75 $2.75 $2.75 300
2024-05-30 $2.83 $2.83 $2.83 $2.83 $2.83 4,900
2024-05-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-05-28 $2.83 $2.83 $2.83 $2.83 $2.83 400
2024-05-24 $2.83 $2.84 $2.83 $2.83 $2.83 1,800
2024-05-23 $2.88 $2.88 $2.83 $2.83 $2.83 525
2024-05-22 $2.89 $2.89 $2.89 $2.89 $2.89 775
2024-05-21 $2.90 $2.90 $2.90 $2.90 $2.90 200
2024-05-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 900
2024-05-16 $2.88 $2.88 $2.88 $2.88 $2.88 225
2024-05-15 $2.88 $2.88 $2.88 $2.88 $2.88 50
2024-05-14 $2.88 $2.88 $2.88 $2.88 $2.88 225
2024-05-13 $2.81 $2.88 $2.81 $2.88 $2.88 2,200
2024-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-06 $2.87 $2.87 $2.85 $2.85 $2.85 901
2024-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2024-05-01 $2.81 $2.81 $2.80 $2.80 $2.80 700
2024-04-30 $2.84 $2.84 $2.84 $2.84 $2.84 300
2024-04-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 950
2024-04-25 $2.91 $2.92 $2.91 $2.92 $2.92 3,550
2024-04-24 $2.90 $2.90 $2.90 $2.90 $2.90 50
2024-04-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-22 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2024-04-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-04-18 $2.77 $2.77 $2.77 $2.77 $2.77 300
2024-04-17 $2.82 $2.82 $2.82 $2.82 $2.82 500
2024-04-16 $2.76 $2.76 $2.76 $2.76 $2.76 104
2024-04-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 3,750
2024-04-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-04-09 $2.95 $2.95 $2.95 $2.95 $2.95 1
2024-04-08 $2.95 $2.95 $2.95 $2.95 $2.95 200
2024-04-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-04-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-04-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-04-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-04-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-03-28 $2.95 $2.95 $2.95 $2.95 $2.95 200
2024-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-03-26 $2.90 $2.90 $2.90 $2.90 $2.86 0
2024-03-25 $2.90 $2.90 $2.90 $2.90 $2.86 42,400
2024-03-22 $2.90 $2.90 $2.90 $2.90 $2.86 1,310
2024-03-21 $2.96 $2.96 $2.96 $2.96 $2.91 200
2024-03-20 $2.96 $2.96 $2.96 $2.96 $2.91 0
2024-03-19 $2.96 $2.96 $2.96 $2.96 $2.91 0
2024-03-18 $2.96 $2.96 $2.96 $2.96 $2.91 300
2024-03-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-03-14 $2.96 $2.96 $2.96 $2.96 $2.96 5,000
2024-03-13 $2.96 $2.96 $2.96 $2.96 $2.96 5,320
2024-03-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-03-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-03-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-03-07 $2.96 $2.96 $2.96 $2.96 $2.96 5,320
2024-03-06 $2.94 $2.96 $2.94 $2.96 $2.96 2,840
2024-03-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-03-04 $3.03 $3.03 $3.03 $3.03 $3.03 2,383
2024-03-01 $2.99 $3.03 $2.99 $3.03 $3.03 2,900
2024-02-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-28 $3.15 $3.15 $3.15 $3.15 $3.15 39
2024-02-27 $3.15 $3.15 $3.15 $3.15 $3.15 12
2024-02-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-02-14 $3.13 $3.15 $3.13 $3.15 $3.15 7,300
2024-02-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 100
2024-01-22 $3.56 $3.56 $3.56 $3.56 $3.56 3
2024-01-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-01-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-01-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-01-16 $3.56 $3.56 $3.56 $3.56 $3.56 300
2024-01-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-01-11 $3.23 $3.23 $3.23 $3.23 $3.23 108
2024-01-10 $3.23 $3.23 $3.23 $3.23 $3.23 2,858
2024-01-09 $3.23 $3.23 $3.23 $3.23 $3.23 100
2024-01-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-01-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-01-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-01-03 $3.23 $3.23 $3.23 $3.23 $3.23 800
2024-01-02 $3.23 $3.23 $3.23 $3.23 $3.23 1,293
2023-12-29 $3.23 $3.23 $3.23 $3.23 $3.23 200
2023-12-28 $3.23 $3.23 $3.23 $3.23 $3.23 100
2023-12-27 $3.28 $3.28 $3.28 $3.28 $3.23 0
2023-12-26 $3.28 $3.28 $3.28 $3.28 $3.23 0
2023-12-22 $3.28 $3.28 $3.28 $3.28 $3.28 1,000
2023-12-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-12-20 $3.28 $3.28 $3.28 $3.28 $3.28 1,000
2023-12-19 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-12-18 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-12-15 $3.28 $3.28 $3.28 $3.28 $3.28 2
2023-12-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-12-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-12-12 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-12-11 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-12-08 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-12-07 $3.28 $3.28 $3.28 $3.28 $3.28 1,194
2023-12-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-12-05 $3.28 $3.28 $3.28 $3.28 $3.28 547
2023-12-04 $3.28 $3.28 $3.28 $3.28 $3.28 647
2023-12-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-11-30 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-11-29 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-11-28 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-11-27 $3.27 $3.28 $3.27 $3.28 $3.28 2,800
2023-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 300
2023-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 200
2023-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 202
2023-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 300
2023-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 300
2023-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 200
2023-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-11-09 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-11-08 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-11-07 $2.73 $2.73 $2.73 $2.73 $2.73 25
2023-11-06 $2.73 $2.73 $2.73 $2.73 $2.73 50
2023-11-03 $2.73 $2.73 $2.73 $2.73 $2.73 100
2023-11-02 $2.73 $2.73 $2.73 $2.73 $2.73 300
2023-11-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-10-31 $2.73 $2.73 $2.73 $2.73 $2.73 2,036
2023-10-30 $2.73 $2.73 $2.73 $2.73 $2.73 1,667
2023-10-27 $2.73 $2.73 $2.73 $2.73 $2.73 425
2023-10-26 $2.78 $2.78 $2.73 $2.73 $2.73 2,200
2023-10-25 $3.01 $3.01 $3.01 $3.01 $3.01 10
2023-10-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-23 $3.01 $3.01 $3.01 $3.01 $3.01 2,800
2023-10-20 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-18 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-11 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-10 $3.06 $3.06 $3.06 $3.06 $3.06 3,200
2023-10-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-06 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-05 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-04 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-03 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-10-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-09-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-09-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-09-27 $3.06 $3.06 $3.06 $3.06 $3.00 0
2023-09-26 $3.06 $3.06 $3.06 $3.06 $3.00 0
2023-09-25 $3.06 $3.06 $3.06 $3.06 $3.00 0
2023-09-22 $3.06 $3.06 $3.06 $3.06 $3.00 0
2023-09-21 $3.06 $3.06 $3.06 $3.06 $3.00 775
2023-09-20 $3.06 $3.06 $3.06 $3.06 $3.00 0
2023-09-19 $3.06 $3.06 $3.06 $3.06 $3.00 96
2023-09-18 $3.06 $3.06 $3.06 $3.06 $3.00 776
2023-09-15 $3.06 $3.06 $3.06 $3.06 $3.00 1,867
2023-09-14 $3.12 $3.12 $3.12 $3.12 $3.05 950
2023-09-13 $3.15 $3.15 $3.15 $3.15 $3.09 1,155
2023-09-12 $3.15 $3.15 $3.15 $3.15 $3.09 292
2023-09-11 $3.15 $3.15 $3.15 $3.15 $3.09 697
2023-09-08 $3.15 $3.15 $3.15 $3.15 $3.15 3,300
2023-09-07 $3.15 $3.15 $3.15 $3.15 $3.15 106
2023-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-23 $3.15 $3.15 $3.15 $3.15 $3.15 200
2023-08-22 $3.09 $3.09 $3.09 $3.09 $3.09 501
2023-08-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-08-18 $3.21 $3.21 $3.21 $3.21 $3.21 2,600
2023-08-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-08-16 $3.21 $3.21 $3.21 $3.21 $3.21 320
2023-08-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-08-03 $3.08 $3.08 $3.08 $3.08 $3.08 810
2023-08-02 $3.12 $3.12 $3.12 $3.12 $3.12 100
2023-08-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-07-31 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-07-28 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-07-27 $3.16 $3.16 $3.16 $3.16 $3.16 100
2023-07-26 $3.06 $3.06 $3.06 $3.06 $3.06 200
2023-07-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-12 $3.09 $3.09 $3.09 $3.09 $3.09 100
2023-07-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-06-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-06-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-06-28 $3.08 $3.08 $3.08 $3.08 $3.03 100
2023-06-27 $3.09 $3.09 $3.09 $3.09 $3.04 0
2023-06-26 $3.09 $3.09 $3.09 $3.09 $3.04 0
2023-06-23 $3.09 $3.09 $3.09 $3.09 $3.04 10
2023-06-22 $3.09 $3.09 $3.09 $3.09 $3.04 0
2023-06-21 $3.09 $3.09 $3.09 $3.09 $3.04 109
2023-06-20 $2.99 $2.99 $2.99 $2.99 $2.95 0
2023-06-16 $2.99 $2.99 $2.99 $2.99 $2.95 0
2023-06-15 $2.99 $2.99 $2.99 $2.99 $2.95 340
2023-06-14 $3.00 $3.00 $3.00 $3.00 $2.95 0
2023-06-13 $3.00 $3.00 $3.00 $3.00 $2.95 0
2023-06-12 $3.03 $3.03 $3.00 $3.00 $2.95 800
2023-06-09 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-06-08 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-06-07 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-06-06 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-06-05 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-06-02 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-06-01 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-05-31 $3.02 $3.02 $3.02 $3.02 $2.98 0
2023-05-30 $3.02 $3.02 $3.02 $3.02 $2.98 100
2023-05-26 $3.03 $3.03 $3.03 $3.03 $2.99 25
2023-05-25 $3.03 $3.03 $3.03 $3.03 $2.99 100
2023-05-24 $3.05 $3.05 $3.05 $3.05 $3.00 100
2023-05-23 $3.12 $3.12 $3.12 $3.12 $3.07 0
2023-05-22 $3.12 $3.12 $3.12 $3.12 $3.07 0
2023-05-19 $3.12 $3.12 $3.12 $3.12 $3.07 0
2023-05-18 $3.12 $3.12 $3.12 $3.12 $3.07 0
2023-05-17 $3.12 $3.12 $3.12 $3.12 $3.07 0
2023-05-16 $3.12 $3.12 $3.12 $3.12 $3.07 0
2023-05-15 $3.12 $3.12 $3.12 $3.12 $3.07 100
2023-05-12 $3.27 $3.27 $3.27 $3.27 $3.27 100
2023-05-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-03 $3.31 $3.31 $3.31 $3.31 $3.31 100
2023-05-02 $3.27 $3.27 $3.27 $3.27 $3.27 150
2023-05-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-04-28 $3.34 $3.34 $3.34 $3.34 $3.34 300
2023-04-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-26 $3.30 $3.30 $3.30 $3.30 $3.30 1,100
2023-04-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-24 $3.44 $3.44 $3.44 $3.44 $3.44 1
2023-04-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-20 $3.44 $3.44 $3.44 $3.44 $3.44 200
2023-04-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-03-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-03-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-03-29 $3.31 $3.31 $3.29 $3.29 $3.25 2,600
2023-03-28 $3.33 $3.33 $3.33 $3.33 $3.29 283
2023-03-27 $3.35 $3.35 $3.35 $3.35 $3.30 0
2023-03-24 $3.35 $3.35 $3.35 $3.35 $3.30 6,000
2023-03-23 $3.53 $3.53 $3.53 $3.53 $3.48 0
2023-03-22 $3.53 $3.53 $3.53 $3.53 $3.48 0
2023-03-21 $3.53 $3.53 $3.53 $3.53 $3.48 0
2023-03-20 $3.53 $3.53 $3.53 $3.53 $3.48 100
2023-03-17 $3.52 $3.55 $3.52 $3.55 $3.55 922
2023-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 1,100
2023-03-14 $3.67 $3.67 $3.61 $3.61 $3.61 2,750
2023-03-13 $3.78 $3.78 $3.78 $3.78 $3.78 210
2023-03-10 $3.78 $3.78 $3.78 $3.78 $3.78 1
2023-03-09 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-03-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-03-07 $3.78 $3.78 $3.78 $3.78 $3.78 10
2023-03-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-03-03 $3.78 $3.78 $3.78 $3.78 $3.78 25
2023-03-02 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-03-01 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-02-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-02-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-02-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-02-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-02-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-02-21 $3.78 $3.78 $3.78 $3.78 $3.78 1,300
2023-02-17 $3.87 $3.87 $3.87 $3.87 $3.87 1
2023-02-16 $3.83 $3.87 $3.83 $3.87 $3.87 1,400
2023-02-15 $3.89 $3.89 $3.85 $3.85 $3.85 2,200
2023-02-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-02-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-02-10 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-02-09 $3.88 $3.88 $3.86 $3.86 $3.86 1,500
2023-02-08 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-02-07 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-02-06 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-02-03 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-02-02 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-02-01 $3.73 $3.74 $3.73 $3.74 $3.74 250
2023-01-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-25 $3.59 $3.59 $3.59 $3.59 $3.59 379
2023-01-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-23 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-01-19 $3.57 $3.57 $3.55 $3.56 $3.56 2,900
2023-01-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-12 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-11 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-04 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-03 $3.54 $3.54 $3.54 $3.54 $3.54 5
2022-12-30 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-12-29 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-12-28 $3.54 $3.54 $3.54 $3.54 $3.50 0
2022-12-27 $3.54 $3.54 $3.54 $3.54 $3.50 0
2022-12-23 $3.54 $3.54 $3.54 $3.54 $3.50 0
2022-12-22 $3.54 $3.54 $3.54 $3.54 $3.50 0
2022-12-21 $3.53 $3.54 $3.53 $3.54 $3.50 3,000
2022-12-20 $3.62 $3.62 $3.62 $3.62 $3.57 0
2022-12-19 $3.62 $3.62 $3.62 $3.62 $3.57 0
2022-12-16 $3.62 $3.62 $3.62 $3.62 $3.57 0
2022-12-15 $3.62 $3.62 $3.62 $3.62 $3.57 20
2022-12-14 $3.62 $3.62 $3.62 $3.62 $3.57 3
2022-12-13 $3.62 $3.62 $3.62 $3.62 $3.57 300
2022-12-12 $3.83 $3.83 $3.83 $3.83 $3.78 0
2022-12-09 $3.83 $3.83 $3.83 $3.83 $3.78 12
2022-12-08 $3.83 $3.83 $3.83 $3.83 $3.78 0
2022-12-07 $3.83 $3.83 $3.83 $3.83 $3.78 0
2022-12-06 $3.83 $3.83 $3.83 $3.83 $3.78 0
2022-12-05 $3.83 $3.83 $3.83 $3.83 $3.78 0
2022-12-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-12-01 $3.86 $3.88 $3.83 $3.83 $3.83 400
2022-11-30 $3.55 $3.55 $3.55 $3.55 $3.55 1
2022-11-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-11 $3.55 $3.55 $3.55 $3.55 $3.55 20
2022-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 100
2022-11-09 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-08 $3.73 $3.73 $3.73 $3.73 $3.73 100
2022-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-03 $3.60 $3.60 $3.60 $3.60 $3.60 100
2022-11-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-10-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-10-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-10-27 $3.65 $3.65 $3.59 $3.59 $3.59 400
2022-10-26 $3.80 $3.80 $3.80 $3.80 $3.80 98
2022-10-25 $3.80 $3.80 $3.80 $3.80 $3.80 10
2022-10-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-10-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-10-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-10-19 $3.80 $3.80 $3.80 $3.80 $3.80 200
2022-10-18 $3.92 $3.92 $3.92 $3.92 $3.92 98
2022-10-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-14 $3.89 $3.92 $3.89 $3.92 $3.92 1,700
2022-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-10-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-30 $4.09 $4.09 $4.09 $4.09 $4.09 400
2022-09-29 $4.01 $4.01 $4.01 $4.01 $4.01 100
2022-09-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-27 $4.18 $4.18 $4.18 $4.18 $4.13 0
2022-09-26 $4.18 $4.18 $4.18 $4.18 $4.13 0
2022-09-23 $4.18 $4.18 $4.18 $4.18 $4.13 0
2022-09-22 $4.18 $4.18 $4.18 $4.18 $4.14 398
2022-09-21 $4.18 $4.18 $4.18 $4.18 $4.13 3,700
2022-09-20 $4.22 $4.22 $4.22 $4.22 $4.17 0
2022-09-19 $4.21 $4.22 $4.21 $4.22 $4.17 2,800
2022-09-16 $4.35 $4.35 $4.35 $4.35 $4.30 0
2022-09-15 $4.35 $4.35 $4.35 $4.35 $4.30 0
2022-09-14 $4.35 $4.35 $4.35 $4.35 $4.30 352
2022-09-13 $4.45 $4.45 $4.37 $4.37 $4.32 4,470
2022-09-12 $4.29 $4.29 $4.29 $4.29 $4.24 0
2022-09-09 $4.29 $4.29 $4.29 $4.29 $4.24 0
2022-09-08 $4.29 $4.29 $4.29 $4.29 $4.24 0
2022-09-07 $4.29 $4.29 $4.29 $4.29 $4.24 0
2022-09-06 $4.29 $4.29 $4.29 $4.29 $4.24 0
2022-09-02 $4.29 $4.29 $4.29 $4.29 $4.24 358
2022-09-01 $4.42 $4.42 $4.42 $4.42 $4.37 0
2022-08-31 $4.42 $4.42 $4.42 $4.42 $4.37 0
2022-08-30 $4.42 $4.42 $4.42 $4.42 $4.37 0
2022-08-29 $4.42 $4.42 $4.42 $4.42 $4.37 0
2022-08-26 $4.47 $4.47 $4.41 $4.42 $4.42 350
2022-08-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-08-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-08-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-08-22 $4.90 $4.90 $4.90 $4.90 $4.90 1,300
2022-08-19 $4.90 $4.90 $4.90 $4.90 $4.90 5
2022-08-18 $4.90 $4.90 $4.90 $4.90 $4.90 100
2022-08-17 $4.98 $4.98 $4.98 $4.98 $4.98 200
2022-08-16 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-15 $4.64 $4.64 $4.64 $4.64 $4.64 10
2022-08-12 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-11 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-10 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-09 $4.64 $4.64 $4.64 $4.64 $4.64 1
2022-08-08 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-05 $4.64 $4.64 $4.64 $4.64 $4.64 4
2022-08-04 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-03 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-08-02 $4.64 $4.64 $4.64 $4.64 $4.64 1
2022-08-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-29 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-28 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-27 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-25 $4.64 $4.64 $4.64 $4.64 $4.64 13
2022-07-22 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-21 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-20 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-19 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-07-18 $4.63 $4.64 $4.63 $4.64 $4.64 2,200
2022-07-15 $4.57 $4.61 $4.51 $4.51 $4.51 1,300
2022-07-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-13 $4.55 $4.55 $4.55 $4.55 $4.55 800
2022-07-12 $4.55 $4.55 $4.55 $4.55 $4.55 4
2022-07-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-07 $4.55 $4.55 $4.55 $4.55 $4.55 750
2022-07-06 $4.42 $4.42 $4.42 $4.42 $4.42 100
2022-07-05 $4.33 $4.38 $4.33 $4.38 $4.38 420
2022-07-01 $4.33 $4.33 $4.33 $4.33 $4.33 12
2022-06-30 $4.33 $4.33 $4.33 $4.33 $4.33 675
2022-06-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-06-28 $4.45 $4.45 $4.45 $4.45 $4.40 101
2022-06-27 $4.44 $4.44 $4.44 $4.44 $4.39 0
2022-06-24 $4.44 $4.44 $4.44 $4.44 $4.39 0
2022-06-23 $4.44 $4.44 $4.44 $4.44 $4.39 0
2022-06-22 $4.42 $4.44 $4.42 $4.44 $4.39 210
2022-06-21 $4.72 $4.72 $4.72 $4.72 $4.67 716
2022-06-17 $4.72 $4.72 $4.72 $4.72 $4.67 0
2022-06-16 $4.98 $4.98 $4.72 $4.72 $4.67 211
2022-06-15 $5.21 $5.21 $5.21 $5.21 $5.15 0
2022-06-14 $5.21 $5.21 $5.21 $5.21 $5.15 0
2022-06-13 $5.18 $5.22 $5.18 $5.21 $5.15 10,550
2022-06-10 $5.75 $5.75 $5.75 $5.75 $5.69 0
2022-06-09 $5.75 $5.75 $5.75 $5.75 $5.69 3
2022-06-08 $5.75 $5.75 $5.75 $5.75 $5.69 0
2022-06-07 $5.75 $5.75 $5.75 $5.75 $5.69 500
2022-06-06 $5.50 $5.75 $5.50 $5.75 $5.69 300
2022-06-03 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-06-02 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-06-01 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-31 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-27 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-26 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-25 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-24 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-23 $5.14 $5.14 $5.14 $5.14 $5.09 0
2022-05-20 $5.14 $5.14 $5.14 $5.14 $5.09 2,000
2022-05-19 $4.90 $4.90 $4.90 $4.90 $4.85 0
2022-05-18 $4.90 $4.90 $4.90 $4.90 $4.85 0
2022-05-17 $4.90 $4.90 $4.90 $4.90 $4.85 0
2022-05-16 $4.90 $4.90 $4.90 $4.90 $4.85 0
2022-05-13 $4.90 $4.90 $4.90 $4.90 $4.85 15
2022-05-12 $4.90 $4.90 $4.90 $4.90 $4.85 0
2022-05-11 $4.90 $4.90 $4.90 $4.90 $4.85 100
2022-05-10 $5.20 $5.20 $5.20 $5.20 $5.14 6
2022-05-09 $5.20 $5.20 $5.20 $5.20 $5.14 10
2022-05-06 $5.20 $5.20 $5.20 $5.20 $5.14 100
2022-05-05 $5.24 $5.24 $5.24 $5.24 $5.18 0
2022-05-04 $5.24 $5.24 $5.24 $5.24 $5.18 2
2022-05-03 $5.24 $5.24 $5.23 $5.24 $5.18 1,300
2022-05-02 $5.35 $5.35 $5.35 $5.35 $5.29 0
2022-04-29 $5.35 $5.35 $5.35 $5.35 $5.29 0
2022-04-28 $5.35 $5.35 $5.35 $5.35 $5.29 3,000
2022-04-27 $5.68 $5.68 $5.68 $5.68 $5.62 10
2022-04-26 $5.68 $5.68 $5.68 $5.68 $5.62 0
2022-04-25 $5.68 $5.68 $5.68 $5.68 $5.62 0
2022-04-22 $5.68 $5.68 $5.68 $5.68 $5.62 25
2022-04-21 $5.68 $5.68 $5.68 $5.68 $5.62 291
2022-04-20 $5.72 $5.72 $5.72 $5.72 $5.66 23
2022-04-19 $5.72 $5.72 $5.72 $5.72 $5.66 0
2022-04-18 $5.72 $5.72 $5.72 $5.72 $5.66 23
2022-04-14 $5.72 $5.72 $5.72 $5.72 $5.66 6
2022-04-13 $5.72 $5.72 $5.72 $5.72 $5.66 202
2022-04-12 $5.70 $5.70 $5.70 $5.70 $5.64 10
2022-04-11 $5.70 $5.70 $5.70 $5.70 $5.64 15
2022-04-08 $5.70 $5.70 $5.70 $5.70 $5.64 3,000
2022-04-07 $5.69 $5.69 $5.68 $5.68 $5.62 6,182
2022-04-06 $5.73 $5.73 $5.73 $5.73 $5.67 100
2022-04-05 $5.88 $5.88 $5.88 $5.88 $5.82 1
2022-04-04 $5.88 $5.88 $5.88 $5.88 $5.82 0
2022-04-01 $5.88 $5.88 $5.88 $5.88 $5.82 0
2022-03-31 $5.88 $5.88 $5.88 $5.88 $5.82 1
2022-03-30 $5.88 $5.88 $5.88 $5.88 $5.82 0
2022-03-29 $5.88 $5.88 $5.88 $5.88 $5.77 0
2022-03-28 $5.88 $5.88 $5.88 $5.88 $5.77 5
2022-03-25 $5.88 $5.88 $5.88 $5.88 $5.77 3
2022-03-24 $5.88 $5.88 $5.88 $5.88 $5.77 5
2022-03-23 $5.88 $5.88 $5.88 $5.88 $5.77 2
2022-03-22 $5.88 $5.88 $5.88 $5.88 $5.77 0
2022-03-21 $5.88 $5.88 $5.88 $5.88 $5.77 40
2022-03-18 $5.55 $5.55 $5.55 $5.55 $5.45 40
2022-03-17 $5.55 $5.55 $5.55 $5.55 $5.45 0
2022-03-16 $5.55 $5.55 $5.55 $5.55 $5.45 40
2022-03-15 $5.55 $5.55 $5.55 $5.55 $5.45 100
2022-03-14 $5.71 $5.71 $5.71 $5.71 $5.60 76
2022-03-11 $5.71 $5.71 $5.71 $5.71 $5.60 100
2022-03-10 $5.52 $5.52 $5.52 $5.52 $5.42 0
2022-03-09 $5.52 $5.52 $5.52 $5.52 $5.42 0
2022-03-08 $5.59 $5.59 $5.52 $5.52 $5.42 3,533
2022-03-07 $5.70 $5.70 $5.70 $5.70 $5.59 1
2022-03-04 $5.70 $5.70 $5.70 $5.70 $5.59 2
2022-03-03 $5.70 $5.70 $5.70 $5.70 $5.59 0
2022-03-02 $5.70 $5.70 $5.70 $5.70 $5.59 400
2022-03-01 $5.54 $5.70 $5.54 $5.65 $5.54 2,753
2022-02-28 $5.66 $5.68 $5.66 $5.68 $5.57 1,301
2022-02-25 $5.53 $5.70 $5.53 $5.70 $5.59 5,576
2022-02-24 $5.66 $5.66 $5.66 $5.66 $5.55 10
2022-02-23 $5.69 $5.69 $5.66 $5.66 $5.55 800
2022-02-22 $5.75 $5.75 $5.70 $5.70 $5.59 1,102
2022-02-18 $5.87 $5.87 $5.79 $5.79 $5.68 2,122
2022-02-17 $5.96 $5.99 $5.94 $5.94 $5.83 2,122
2022-02-16 $6.08 $6.10 $6.08 $6.10 $5.99 1,215
2022-02-15 $6.06 $6.06 $6.06 $6.06 $5.95 1
2022-02-14 $6.06 $6.06 $6.06 $6.06 $5.95 1
2022-02-11 $6.06 $6.06 $6.06 $6.06 $5.95 32
2022-02-10 $6.04 $6.06 $6.04 $6.06 $5.95 1,204
2022-02-09 $6.36 $6.36 $6.36 $6.36 $6.24 42
2022-02-08 $6.36 $6.36 $6.36 $6.36 $6.24 0
2022-02-07 $6.36 $6.36 $6.36 $6.36 $6.24 300
2022-02-04 $6.35 $6.35 $6.30 $6.30 $6.18 2,500
2022-02-03 $6.38 $6.38 $6.38 $6.38 $6.26 200
2022-02-02 $6.37 $6.37 $6.37 $6.37 $6.25 300
2022-02-01 $6.31 $6.32 $6.31 $6.32 $6.20 1,400
2022-01-31 $6.10 $6.10 $6.10 $6.10 $5.99 33
2022-01-28 $6.06 $6.10 $6.06 $6.10 $5.99 801
2022-01-27 $6.13 $6.13 $6.08 $6.08 $5.97 1,702
2022-01-26 $6.21 $6.23 $6.21 $6.23 $6.11 301
2022-01-25 $6.16 $6.21 $6.16 $6.21 $6.09 700
2022-01-24 $6.20 $6.20 $6.20 $6.20 $6.08 1
2022-01-21 $6.22 $6.27 $6.16 $6.20 $6.08 1,640
2022-01-20 $6.45 $6.45 $6.43 $6.43 $6.31 2,500
2022-01-19 $6.38 $6.41 $6.37 $6.41 $6.29 5,400
2022-01-18 $6.24 $6.24 $6.24 $6.24 $6.12 0
2022-01-14 $6.24 $6.24 $6.24 $6.24 $6.12 52
2022-01-13 $6.26 $6.26 $6.24 $6.24 $6.12 2,000
2022-01-12 $6.29 $6.29 $6.29 $6.29 $6.17 0
2022-01-11 $6.29 $6.29 $6.29 $6.29 $6.17 1
2022-01-10 $6.29 $6.29 $6.29 $6.29 $6.17 2
2022-01-07 $6.29 $6.29 $6.29 $6.29 $6.17 100
2022-01-06 $6.35 $6.35 $6.35 $6.35 $6.23 0
2022-01-05 $6.35 $6.35 $6.35 $6.35 $6.23 60
2022-01-04 $6.35 $6.35 $6.35 $6.35 $6.23 330
2022-01-03 $6.43 $6.43 $6.43 $6.43 $6.31 1
2021-12-31 $6.34 $6.43 $6.34 $6.43 $6.31 1,700
2021-12-30 $6.31 $6.31 $6.29 $6.29 $6.17 200
2021-12-29 $6.34 $6.34 $6.32 $6.32 $6.15 1,500
2021-12-28 $6.29 $6.29 $6.29 $6.29 $6.13 0
2021-12-27 $6.29 $6.29 $6.29 $6.29 $6.13 11
2021-12-23 $6.34 $6.34 $6.29 $6.29 $6.13 1,308
2021-12-22 $6.26 $6.26 $6.26 $6.26 $6.10 0
2021-12-21 $6.26 $6.26 $6.26 $6.26 $6.10 100
2021-12-20 $6.29 $6.29 $6.29 $6.29 $6.13 0
2021-12-17 $6.29 $6.29 $6.29 $6.29 $6.13 10
2021-12-16 $6.29 $6.29 $6.29 $6.29 $6.13 0
2021-12-15 $6.29 $6.29 $6.29 $6.29 $6.13 0
2021-12-14 $6.25 $6.30 $6.25 $6.29 $6.13 1,000
2021-12-13 $6.19 $6.19 $6.19 $6.19 $6.03 47
2021-12-10 $6.23 $6.25 $6.19 $6.19 $6.03 4,100
2021-12-09 $6.21 $6.21 $6.21 $6.21 $6.05 45
2021-12-08 $6.21 $6.21 $6.21 $6.21 $6.05 500
2021-12-07 $6.19 $6.19 $6.19 $6.19 $6.03 500
2021-12-06 $6.02 $6.02 $6.02 $6.02 $5.86 0
2021-12-03 $6.04 $6.05 $6.02 $6.02 $5.86 3,132
2021-12-02 $6.20 $6.20 $6.20 $6.20 $6.04 11
2021-12-01 $6.24 $6.24 $6.20 $6.20 $6.04 408
2021-11-30 $6.26 $6.26 $6.26 $6.26 $6.10 111
2021-11-29 $6.30 $6.30 $6.28 $6.28 $6.11 3,955
2021-11-26 $6.38 $6.38 $6.35 $6.35 $6.18 876
2021-11-24 $6.54 $6.54 $6.54 $6.54 $6.37 517
2021-11-23 $6.52 $6.53 $6.52 $6.52 $6.35 3,000
2021-11-22 $6.50 $6.50 $6.50 $6.50 $6.33 125
2021-11-19 $6.53 $6.54 $6.53 $6.54 $6.37 1,410
2021-11-18 $6.65 $6.65 $6.65 $6.65 $6.48 871
2021-11-17 $6.69 $6.69 $6.69 $6.69 $6.51 51
2021-11-16 $6.69 $6.69 $6.69 $6.69 $6.51 30
2021-11-15 $6.71 $6.71 $6.69 $6.69 $6.51 3,270
2021-11-12 $6.76 $6.76 $6.76 $6.76 $6.58 400
2021-11-11 $6.74 $6.74 $6.74 $6.74 $6.56 1,000
2021-11-10 $6.92 $6.92 $6.92 $6.92 $6.74 1,000
2021-11-09 $6.76 $6.76 $6.76 $6.76 $6.58 110
2021-11-08 $6.80 $6.80 $6.80 $6.80 $6.62 22
2021-11-05 $6.80 $6.80 $6.80 $6.80 $6.62 111
2021-11-04 $6.81 $6.81 $6.81 $6.81 $6.63 0
2021-11-03 $6.81 $6.81 $6.81 $6.81 $6.63 15
2021-11-02 $6.82 $6.82 $6.81 $6.81 $6.63 2,005
2021-11-01 $6.88 $6.89 $6.88 $6.89 $6.71 2,221
2021-10-29 $7.03 $7.03 $7.03 $7.03 $6.85 0
2021-10-28 $7.03 $7.03 $7.03 $7.03 $6.85 0
2021-10-27 $7.03 $7.03 $7.03 $7.03 $6.85 0
2021-10-26 $7.03 $7.03 $7.03 $7.03 $6.85 10
2021-10-25 $7.03 $7.03 $7.03 $7.03 $6.85 0
2021-10-22 $7.03 $7.03 $7.03 $7.03 $6.85 0
2021-10-21 $7.03 $7.03 $7.03 $7.03 $6.85 0
2021-10-20 $7.03 $7.03 $7.03 $7.03 $6.85 20
2021-10-19 $7.04 $7.04 $7.03 $7.03 $6.85 1,200
2021-10-18 $7.06 $7.06 $7.04 $7.06 $6.87 1,000
2021-10-15 $7.35 $7.35 $7.35 $7.35 $7.16 33
2021-10-14 $7.35 $7.35 $7.35 $7.35 $7.16 0
2021-10-13 $7.22 $7.35 $7.22 $7.35 $7.16 2,000
2021-10-12 $7.02 $7.02 $7.02 $7.02 $6.84 10
2021-10-11 $7.02 $7.02 $7.02 $7.02 $6.84 5
2021-10-08 $6.92 $7.02 $6.92 $7.02 $6.84 3,500
2021-10-07 $6.87 $6.87 $6.87 $6.87 $6.69 300
2021-10-06 $6.68 $6.68 $6.68 $6.68 $6.50 5
2021-10-05 $6.68 $6.68 $6.68 $6.68 $6.50 1,500
2021-10-04 $6.68 $6.68 $6.68 $6.68 $6.50 10
2021-10-01 $6.68 $6.68 $6.68 $6.68 $6.50 136
2021-09-30 $6.74 $6.74 $6.74 $6.74 $6.56 805
2021-09-29 $6.80 $6.80 $6.80 $6.80 $6.62 55
2021-09-28 $6.80 $6.80 $6.80 $6.80 $6.62 41
2021-09-27 $6.80 $6.80 $6.80 $6.80 $6.57 1,400
2021-09-24 $6.68 $6.68 $6.68 $6.68 $6.46 0
2021-09-23 $6.68 $6.68 $6.68 $6.68 $6.46 0
2021-09-22 $6.68 $6.68 $6.68 $6.68 $6.46 500
2021-09-21 $6.68 $6.68 $6.68 $6.68 $6.46 0
2021-09-20 $6.68 $6.68 $6.68 $6.68 $6.46 5
2021-09-17 $6.68 $6.68 $6.68 $6.68 $6.46 1
2021-09-16 $6.68 $6.68 $6.68 $6.68 $6.46 0
2021-09-15 $6.68 $6.68 $6.68 $6.68 $6.46 0
2021-09-14 $6.68 $6.68 $6.68 $6.68 $6.46 0
2021-09-13 $6.70 $6.70 $6.68 $6.68 $6.46 505
2021-09-10 $6.81 $6.82 $6.81 $6.82 $6.59 300
2021-09-09 $6.99 $6.99 $6.99 $6.99 $6.75 0
2021-09-08 $6.99 $6.99 $6.99 $6.99 $6.75 0
2021-09-07 $6.99 $6.99 $6.99 $6.99 $6.75 0
2021-09-03 $6.99 $6.99 $6.99 $6.99 $6.75 10
2021-09-02 $6.99 $6.99 $6.99 $6.99 $6.75 0
2021-09-01 $6.99 $6.99 $6.94 $6.99 $6.75 2,716
2021-08-31 $6.84 $6.84 $6.84 $6.84 $6.62 220
2021-08-30 $6.97 $6.97 $6.97 $6.97 $6.74 401
2021-08-27 $6.89 $6.89 $6.88 $6.88 $6.65 605
2021-08-26 $6.40 $6.40 $6.40 $6.40 $6.19 0
2021-08-25 $6.40 $6.40 $6.40 $6.40 $6.19 75
2021-08-24 $6.40 $6.40 $6.40 $6.40 $6.19 50
2021-08-23 $6.40 $6.40 $6.40 $6.40 $6.19 2,015
2021-08-20 $6.40 $6.40 $6.40 $6.40 $6.19 5
2021-08-19 $6.54 $6.54 $6.40 $6.40 $6.19 1,287
2021-08-18 $6.70 $6.72 $6.70 $6.72 $6.50 1,424
2021-08-17 $6.92 $6.92 $6.92 $6.92 $6.69 0
2021-08-16 $6.92 $6.92 $6.92 $6.92 $6.69 0
2021-08-13 $6.63 $6.63 $6.63 $6.63 $6.41 10
2021-08-12 $6.63 $6.63 $6.63 $6.63 $6.41 0
2021-08-11 $6.63 $6.63 $6.63 $6.63 $6.41 10
2021-08-10 $6.63 $6.63 $6.63 $6.63 $6.41 0
2021-08-09 $6.63 $6.63 $6.63 $6.63 $6.41 1,010
2021-08-06 $6.72 $6.72 $6.67 $6.67 $6.45 2,160
2021-08-05 $7.06 $7.07 $6.90 $6.90 $6.67 3,620
2021-08-04 $7.19 $7.19 $7.19 $7.19 $6.95 0
2021-08-03 $7.19 $7.19 $7.19 $7.19 $6.95 0
2021-08-02 $7.19 $7.19 $7.19 $7.19 $6.95 0
2021-07-30 $7.19 $7.19 $7.19 $7.19 $6.95 60
2021-07-29 $7.18 $7.19 $7.18 $7.19 $6.95 1,610
2021-07-28 $6.98 $6.98 $6.98 $6.98 $6.74 0
2021-07-27 $6.98 $6.98 $6.98 $6.98 $6.74 100
2021-07-26 $7.11 $7.11 $7.11 $7.11 $6.87 0
2021-07-23 $7.11 $7.11 $7.11 $7.11 $6.87 0
2021-07-22 $7.11 $7.11 $7.11 $7.11 $6.87 1
2021-07-21 $7.11 $7.11 $7.11 $7.11 $6.87 100
2021-07-20 $7.00 $7.00 $7.00 $7.00 $6.77 21
2021-07-19 $7.00 $7.00 $7.00 $7.00 $6.77 130
2021-07-16 $7.26 $7.26 $7.26 $7.26 $7.02 4,875
2021-07-15 $7.50 $7.50 $7.50 $7.50 $7.25 21
2021-07-14 $7.50 $7.50 $7.50 $7.50 $7.25 125
2021-07-13 $7.67 $7.67 $7.67 $7.67 $7.42 0
2021-07-12 $7.67 $7.67 $7.67 $7.67 $7.42 0
2021-07-09 $7.67 $7.67 $7.67 $7.67 $7.42 40
2021-07-08 $7.67 $7.67 $7.67 $7.67 $7.42 45
2021-07-07 $7.67 $7.67 $7.67 $7.67 $7.42 0
2021-07-06 $7.67 $7.67 $7.67 $7.67 $7.42 159
2021-07-02 $7.71 $7.71 $7.71 $7.71 $7.46 31
2021-07-01 $7.71 $7.71 $7.71 $7.71 $7.46 0
2021-06-30 $7.71 $7.71 $7.71 $7.71 $7.46 22
2021-06-29 $7.71 $7.71 $7.71 $7.71 $7.46 100
2021-06-28 $7.84 $7.84 $7.76 $7.76 $7.46 817
2021-06-25 $7.67 $7.67 $7.67 $7.67 $7.37 200
2021-06-24 $7.67 $7.67 $7.67 $7.67 $7.37 0
2021-06-23 $7.64 $7.76 $7.64 $7.67 $7.37 1,550
2021-06-22 $7.62 $7.63 $7.60 $7.60 $7.30 820
2021-06-21 $7.70 $7.70 $7.62 $7.62 $7.32 233
2021-06-18 $7.99 $7.99 $7.99 $7.99 $7.68 270
2021-06-17 $8.63 $8.63 $8.00 $8.00 $7.69 5,937
2021-06-16 $9.12 $9.12 $9.12 $9.12 $8.76 30
2021-06-15 $9.12 $9.12 $9.12 $9.12 $8.76 18
2021-06-14 $9.12 $9.12 $9.12 $9.12 $8.76 0
2021-06-11 $9.12 $9.12 $9.12 $9.12 $8.76 0
2021-06-10 $9.12 $9.12 $9.12 $9.12 $8.76 253
2021-06-09 $8.79 $8.79 $8.79 $8.79 $8.45 7
2021-06-08 $8.79 $8.79 $8.79 $8.79 $8.45 0
2021-06-07 $8.79 $8.79 $8.79 $8.79 $8.45 0
2021-06-04 $8.79 $8.79 $8.79 $8.79 $8.45 60
2021-06-03 $8.79 $8.79 $8.79 $8.79 $8.45 0
2021-06-02 $8.79 $8.79 $8.79 $8.79 $8.45 2
2021-06-01 $8.79 $8.79 $8.79 $8.79 $8.45 0
2021-05-28 $8.79 $8.79 $8.79 $8.79 $8.45 0
2021-05-27 $8.79 $8.79 $8.79 $8.79 $8.45 0
2021-05-26 $8.79 $8.79 $8.79 $8.79 $8.45 100
2021-05-25 $8.90 $8.90 $8.90 $8.90 $8.55 0
2021-05-24 $8.90 $8.90 $8.90 $8.90 $8.55 0
2021-05-21 $8.90 $8.90 $8.90 $8.90 $8.55 110
2021-05-20 $8.93 $8.93 $8.93 $8.93 $8.58 0
2021-05-19 $8.90 $9.00 $8.90 $8.93 $8.58 2,726
2021-05-18 $9.19 $9.19 $9.19 $9.19 $8.83 0
2021-05-17 $9.19 $9.19 $9.19 $9.19 $8.83 2
2021-05-14 $9.19 $9.19 $9.19 $9.19 $8.83 0
2021-05-13 $9.19 $9.19 $9.19 $9.19 $8.83 45
2021-05-12 $9.19 $9.19 $9.19 $9.19 $8.83 0
2021-05-11 $9.19 $9.19 $9.19 $9.19 $8.83 1,500
2021-05-10 $9.37 $9.37 $9.37 $9.37 $9.00 0
2021-05-07 $9.37 $9.37 $9.37 $9.37 $9.00 30
2021-05-06 $9.37 $9.37 $9.37 $9.37 $9.00 120
2021-05-05 $9.23 $9.23 $9.23 $9.23 $8.87 270
2021-05-04 $8.92 $8.92 $8.92 $8.92 $8.57 0
2021-05-03 $8.92 $8.92 $8.92 $8.92 $8.57 0
2021-04-30 $8.92 $8.92 $8.92 $8.92 $8.57 50
2021-04-29 $8.92 $8.92 $8.92 $8.92 $8.57 0
2021-04-28 $8.89 $8.92 $8.89 $8.92 $8.57 300
2021-04-27 $8.67 $8.67 $8.67 $8.67 $8.32 0
2021-04-26 $8.67 $8.67 $8.67 $8.67 $8.32 0
2021-04-23 $8.67 $8.67 $8.67 $8.67 $8.32 102
2021-04-22 $8.79 $8.79 $8.79 $8.79 $8.44 0
2021-04-21 $8.79 $8.79 $8.79 $8.79 $8.44 0
2021-04-20 $8.79 $8.79 $8.79 $8.79 $8.44 0
2021-04-19 $8.79 $8.79 $8.79 $8.79 $8.44 22
2021-04-16 $8.79 $8.79 $8.79 $8.79 $8.44 113
2021-04-15 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-14 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-13 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-12 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-09 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-08 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-07 $8.40 $8.40 $8.40 $8.40 $8.07 101
2021-04-06 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-04-05 $8.40 $8.40 $8.40 $8.40 $8.07 3
2021-04-01 $8.40 $8.40 $8.40 $8.40 $8.07 51
2021-03-31 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-03-30 $8.40 $8.40 $8.40 $8.40 $8.07 0
2021-03-29 $8.40 $8.40 $8.40 $8.40 $8.03 0
2021-03-26 $8.40 $8.40 $8.40 $8.40 $8.03 1
2021-03-25 $8.40 $8.40 $8.40 $8.40 $8.03 0
2021-03-24 $8.40 $8.40 $8.40 $8.40 $8.03 25
2021-03-23 $8.40 $8.40 $8.40 $8.40 $8.03 0
2021-03-22 $8.40 $8.40 $8.40 $8.40 $8.03 0
2021-03-19 $8.40 $8.40 $8.40 $8.40 $8.03 10
2021-03-18 $8.40 $8.40 $8.40 $8.40 $8.03 0
2021-03-17 $8.40 $8.40 $8.40 $8.40 $8.03 1
2021-03-16 $8.40 $8.40 $8.40 $8.40 $8.03 0
2021-03-15 $8.40 $8.40 $8.40 $8.40 $8.03 5
2021-03-12 $8.40 $8.40 $8.40 $8.40 $8.03 4,800
2021-03-11 $8.24 $8.24 $8.24 $8.24 $7.88 0
2021-03-10 $8.24 $8.24 $8.24 $8.24 $7.88 352
2021-03-09 $7.80 $7.80 $7.80 $7.80 $7.46 5
2021-03-08 $7.80 $7.80 $7.80 $7.80 $7.46 0
2021-03-05 $7.80 $7.80 $7.80 $7.80 $7.46 0
2021-03-04 $7.80 $7.80 $7.80 $7.80 $7.46 0
2021-03-03 $7.80 $7.80 $7.80 $7.80 $7.46 5
2021-03-02 $7.80 $7.80 $7.80 $7.80 $7.46 0
2021-03-01 $7.80 $7.80 $7.80 $7.80 $7.46 0
2021-02-26 $7.91 $7.91 $7.91 $7.91 $7.56 1,000
2021-02-25 $7.91 $7.91 $7.91 $7.91 $7.56 0
2021-02-24 $7.91 $7.91 $7.91 $7.91 $7.56 1,453
2021-02-23 $8.04 $8.04 $7.91 $7.91 $7.56 1,453
2021-02-22 $7.98 $7.98 $7.98 $7.98 $7.63 216
2021-02-19 $7.98 $7.98 $7.98 $7.98 $7.63 0
2021-02-18 $7.97 $7.98 $7.97 $7.98 $7.62 216
2021-02-17 $8.05 $8.05 $8.05 $8.05 $7.69 0
2021-02-16 $8.05 $8.05 $8.05 $8.05 $7.69 0
2021-02-12 $8.05 $8.05 $8.05 $8.05 $7.69 100
2021-02-11 $8.01 $8.01 $8.01 $8.01 $7.65 5
2021-02-10 $8.00 $8.01 $8.00 $8.01 $7.65 204
2021-02-09 $8.07 $8.07 $8.07 $8.07 $7.71 2,650
2021-02-08 $8.07 $8.07 $8.07 $8.07 $7.71 0
2021-02-05 $8.04 $8.07 $8.04 $8.07 $7.71 2,650
2021-02-04 $7.94 $7.97 $7.91 $7.91 $7.56 7,500
2021-02-03 $8.02 $8.05 $7.96 $7.97 $7.62 2,061
2021-02-02 $8.03 $8.03 $8.03 $8.03 $7.67 100
2021-02-01 $8.03 $8.03 $8.03 $8.03 $7.67 0
2021-01-29 $8.03 $8.03 $8.03 $8.03 $7.67 100
2021-01-28 $8.29 $8.29 $8.29 $8.29 $7.92 100
2021-01-27 $8.03 $8.03 $8.03 $8.03 $7.67 0
2021-01-26 $8.03 $8.03 $8.03 $8.03 $7.67 69
2021-01-25 $8.03 $8.03 $8.03 $8.03 $7.67 0
2021-01-22 $8.03 $8.03 $8.03 $8.03 $7.67 0
2021-01-21 $8.03 $8.03 $8.03 $8.03 $7.67 200
2021-01-20 $8.03 $8.03 $8.03 $8.03 $7.67 100
2021-01-19 $8.31 $8.31 $8.31 $8.31 $7.94 1
2021-01-15 $8.35 $8.35 $8.35 $8.35 $7.98 0
2021-01-14 $8.31 $8.31 $8.31 $8.31 $7.94 2
2021-01-13 $8.35 $8.35 $8.35 $8.35 $7.98 0
2021-01-12 $8.35 $8.35 $8.35 $8.35 $7.98 0
2021-01-11 $8.31 $8.31 $8.31 $8.31 $7.94 67
2021-01-08 $8.35 $8.35 $8.35 $8.35 $7.98 0
2021-01-07 $8.35 $8.35 $8.35 $8.35 $7.98 0
2021-01-06 $8.31 $8.31 $8.31 $8.31 $7.94 86
2021-01-05 $8.35 $8.35 $8.35 $8.35 $7.98 0
2021-01-04 $8.35 $8.35 $8.35 $8.35 $7.98 0
2020-12-31 $8.35 $8.35 $8.35 $8.35 $7.98 0
2020-12-30 $8.35 $8.35 $8.35 $8.35 $7.98 0
2020-12-29 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-28 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-24 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-23 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-22 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-21 $8.35 $8.35 $8.35 $8.35 $7.94 6
2020-12-18 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-17 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-16 $8.35 $8.35 $8.35 $8.35 $7.94 17
2020-12-15 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-14 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-11 $8.35 $8.35 $8.35 $8.35 $7.94 17
2020-12-10 $8.35 $8.35 $8.35 $8.35 $7.94 400
2020-12-09 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-08 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-07 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-04 $8.35 $8.35 $8.35 $8.35 $7.94 0
2020-12-03 $8.35 $8.35 $8.35 $8.35 $7.94 400
2020-12-02 $8.28 $8.28 $8.28 $8.28 $7.88 20
2020-12-01 $8.28 $8.28 $8.28 $8.28 $7.88 0
2020-11-30 $8.28 $8.28 $8.28 $8.28 $7.88 0
2020-11-27 $8.28 $8.28 $8.28 $8.28 $7.88 0
2020-11-25 $8.28 $8.28 $8.28 $8.28 $7.88 0
2020-11-24 $8.28 $8.28 $8.28 $8.28 $7.88 0
2020-11-23 $8.28 $8.28 $8.28 $8.28 $7.88 203
2020-11-20 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-19 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-18 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-17 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-16 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-13 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-12 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-11 $8.34 $8.34 $8.34 $8.34 $7.93 5
2020-11-10 $8.34 $8.34 $8.34 $8.34 $7.93 0
2020-11-09 $8.34 $8.34 $8.34 $8.34 $7.93 122
2020-11-06 $7.91 $7.91 $7.91 $7.91 $7.52 0
2020-11-05 $7.91 $7.91 $7.91 $7.91 $7.52 0
2020-11-04 $7.91 $7.91 $7.91 $7.91 $7.52 0
2020-11-03 $7.91 $7.91 $7.91 $7.91 $7.52 0
2020-11-02 $7.91 $7.91 $7.91 $7.91 $7.52 100
2020-10-30 $8.16 $8.16 $8.16 $8.16 $7.76 0
2020-10-29 $8.16 $8.16 $8.16 $8.16 $7.76 0
2020-10-28 $8.16 $8.16 $8.16 $8.16 $7.76 0
2020-10-27 $8.16 $8.16 $8.16 $8.16 $7.76 500
2020-10-26 $8.38 $8.38 $8.38 $8.38 $7.97 0
2020-10-23 $8.38 $8.38 $8.38 $8.38 $7.97 101
2020-10-22 $8.20 $8.20 $8.20 $8.20 $7.79 0
2020-10-21 $8.20 $8.20 $8.20 $8.20 $7.79 0
2020-10-20 $8.20 $8.20 $8.20 $8.20 $7.79 0
2020-10-19 $8.20 $8.20 $8.20 $8.20 $7.79 0
2020-10-16 $8.20 $8.20 $8.20 $8.20 $7.79 0
2020-10-15 $8.20 $8.20 $8.20 $8.20 $7.79 1,500
2020-10-14 $8.22 $8.22 $8.22 $8.22 $7.81 100
2020-10-13 $8.19 $8.19 $8.19 $8.19 $7.79 14
2020-10-12 $8.19 $8.19 $8.19 $8.19 $7.79 0
2020-10-09 $8.09 $8.19 $8.09 $8.19 $7.79 200
2020-10-08 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-10-07 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-10-06 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-10-05 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-10-02 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-10-01 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-09-30 $7.55 $7.55 $7.55 $7.55 $7.18 0
2020-09-29 $7.55 $7.55 $7.55 $7.55 $7.18 500
2020-09-28 $7.50 $7.50 $7.50 $7.50 $7.10 0
2020-09-25 $7.50 $7.50 $7.50 $7.50 $7.10 0
2020-09-24 $7.50 $7.50 $7.50 $7.50 $7.10 0
2020-09-23 $7.50 $7.50 $7.50 $7.50 $7.10 6
2020-09-22 $7.50 $7.50 $7.50 $7.50 $7.10 100
2020-09-21 $7.56 $7.56 $7.56 $7.56 $7.15 0
2020-09-18 $7.56 $7.56 $7.56 $7.56 $7.15 100
2020-09-17 $7.56 $7.56 $7.56 $7.56 $7.15 0
2020-09-16 $7.56 $7.56 $7.56 $7.56 $7.15 0
2020-09-15 $7.56 $7.56 $7.56 $7.56 $7.15 510
2020-09-14 $7.15 $7.15 $7.15 $7.15 $6.77 1
2020-09-11 $7.15 $7.15 $7.15 $7.15 $6.77 0
2020-09-10 $7.15 $7.15 $7.15 $7.15 $6.77 0
2020-09-09 $7.15 $7.15 $7.15 $7.15 $6.77 0
2020-09-08 $7.15 $7.15 $7.15 $7.15 $6.77 0
2020-09-04 $7.15 $7.15 $7.15 $7.15 $6.77 30
2020-09-03 $7.13 $7.15 $7.11 $7.15 $6.77 300
2020-09-02 $6.92 $6.92 $6.92 $6.92 $6.54 0
2020-09-01 $6.92 $6.92 $6.92 $6.92 $6.54 0
2020-08-31 $6.92 $6.92 $6.92 $6.92 $6.54 0
2020-08-28 $6.92 $6.92 $6.92 $6.92 $6.54 0
2020-08-27 $6.92 $6.92 $6.92 $6.92 $6.54 0
2020-08-26 $6.92 $6.92 $6.92 $6.92 $6.54 500
2020-08-25 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-24 $6.19 $6.19 $6.19 $6.19 $5.86 505
2020-08-21 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-20 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-19 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-18 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-17 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-14 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-13 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-12 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-11 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-08-10 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-08-07 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-08-06 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-08-05 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-08-04 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-08-03 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-31 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-30 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-29 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-28 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-27 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-24 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-23 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-22 $6.19 $6.19 $6.19 $6.19 $5.86 0
2020-07-21 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-20 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-17 $6.19 $6.19 $6.19 $6.19 $5.85 0
2020-07-16 $6.19 $6.19 $6.19 $6.19 $5.85 2
2020-07-15 $6.19 $6.19 $6.19 $6.19 $5.85 105
2020-07-14 $6.19 $6.19 $6.19 $6.19 $5.85 15
2020-07-13 $6.19 $6.19 $6.19 $6.19 $5.86 100
2020-07-10 $6.79 $6.79 $6.79 $6.79 $6.42 0
2020-07-09 $6.79 $6.79 $6.79 $6.79 $6.42 0
2020-07-08 $6.79 $6.79 $6.79 $6.79 $6.42 10
2020-07-07 $6.79 $6.79 $6.79 $6.79 $6.42 0
2020-07-06 $6.79 $6.79 $6.79 $6.79 $6.42 0
2020-07-02 $6.79 $6.79 $6.79 $6.79 $6.42 65
2020-07-01 $6.79 $6.79 $6.79 $6.79 $6.42 0
2020-06-30 $6.79 $6.79 $6.79 $6.79 $6.42 0
2020-06-29 $6.75 $6.75 $6.75 $6.75 $6.38 10
2020-06-26 $6.79 $6.79 $6.79 $6.79 $6.38 0
2020-06-25 $6.79 $6.79 $6.79 $6.79 $6.38 0
2020-06-24 $6.79 $6.79 $6.79 $6.79 $6.38 0
2020-06-23 $6.79 $6.79 $6.79 $6.79 $6.38 0
2020-06-22 $6.79 $6.79 $6.79 $6.79 $6.38 500
2020-06-19 $6.72 $6.72 $6.72 $6.72 $6.32 50
2020-06-18 $6.72 $6.72 $6.72 $6.72 $6.32 0
2020-06-17 $6.72 $6.72 $6.72 $6.72 $6.32 0
2020-06-16 $6.72 $6.72 $6.72 $6.72 $6.32 0
2020-06-15 $6.72 $6.72 $6.72 $6.72 $6.32 0
2020-06-12 $6.72 $6.72 $6.72 $6.72 $6.32 0
2020-06-11 $6.95 $6.95 $6.72 $6.72 $6.32 350
2020-06-10 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-06-09 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-06-08 $6.14 $6.14 $6.14 $6.14 $5.77 15
2020-06-05 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-06-04 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-06-03 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-06-02 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-06-01 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-29 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-28 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-27 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-26 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-22 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-21 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-20 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-19 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-18 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-15 $6.14 $6.14 $6.14 $6.14 $5.77 0
2020-05-14 $6.14 $6.14 $6.14 $6.14 $5.77 179
2020-05-13 $6.57 $6.57 $6.57 $6.57 $6.18 0
2020-05-12 $6.57 $6.57 $6.57 $6.57 $6.18 1,101
2020-05-11 $6.66 $6.66 $6.66 $6.66 $6.26 76
2020-05-08 $6.65 $6.66 $6.65 $6.66 $6.26 1,025
2020-05-07 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-05-06 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-05-05 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-05-04 $6.37 $6.37 $6.37 $6.37 $5.99 200
2020-05-01 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-30 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-29 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-28 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-27 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-24 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-23 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-22 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-21 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-20 $5.97 $5.97 $5.97 $5.97 $5.61 20
2020-04-17 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-16 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-15 $5.97 $5.97 $5.97 $5.97 $5.61 0
2020-04-14 $5.97 $5.97 $5.97 $5.97 $5.61 1
2020-04-13 $5.97 $5.97 $5.97 $5.97 $5.61 200
2020-04-09 $6.01 $6.05 $6.01 $6.05 $5.69 200
2020-04-08 $5.88 $5.88 $5.88 $5.88 $5.53 0
2020-04-07 $5.88 $5.88 $5.88 $5.88 $5.53 0
2020-04-06 $5.88 $5.88 $5.88 $5.88 $5.53 80
2020-04-03 $5.88 $5.88 $5.88 $5.88 $5.53 101
2020-04-02 $5.88 $5.88 $5.88 $5.88 $5.53 80
2020-04-01 $5.88 $5.88 $5.88 $5.88 $5.53 0
2020-03-31 $5.88 $5.88 $5.88 $5.88 $5.53 325
2020-03-30 $5.35 $5.35 $5.35 $5.35 $5.03 400
2020-03-27 $4.47 $4.47 $4.47 $4.47 $4.17 0
2020-03-26 $4.47 $4.47 $4.47 $4.47 $4.17 45
2020-03-25 $4.47 $4.47 $4.47 $4.47 $4.17 0
2020-03-24 $4.35 $4.47 $4.34 $4.47 $4.17 13,795
2020-03-23 $4.20 $4.20 $4.20 $4.20 $3.92 1,300
2020-03-20 $5.62 $5.62 $5.62 $5.62 $5.25 0
2020-03-19 $5.62 $5.62 $5.62 $5.62 $5.25 0
2020-03-18 $5.62 $5.62 $5.62 $5.62 $5.25 0
2020-03-17 $5.62 $5.62 $5.62 $5.62 $5.25 0
2020-03-16 $5.62 $5.62 $5.62 $5.62 $5.25 0
2020-03-13 $5.59 $5.62 $5.59 $5.62 $5.25 1,200
2020-03-12 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-11 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-10 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-09 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-06 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-05 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-04 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-03 $7.18 $7.18 $7.18 $7.18 $6.70 0
2020-03-02 $7.18 $7.18 $7.18 $7.18 $6.70 100
2020-02-28 $7.73 $7.73 $7.73 $7.73 $7.21 50
2020-02-27 $7.73 $7.73 $7.73 $7.73 $7.22 0
2020-02-26 $7.73 $7.73 $7.73 $7.73 $7.22 0
2020-02-25 $7.73 $7.73 $7.73 $7.73 $7.22 0
2020-02-24 $7.73 $7.73 $7.73 $7.73 $7.22 0
2020-02-21 $7.73 $7.73 $7.73 $7.73 $7.22 0
2020-02-20 $7.73 $7.73 $7.73 $7.73 $7.22 0
2020-02-19 $7.81 $7.81 $7.73 $7.73 $7.21 2,500
2020-02-18 $8.08 $8.08 $8.08 $8.08 $7.54 0
2020-02-14 $8.08 $8.08 $8.08 $8.08 $7.54 1,000
2020-02-13 $8.20 $8.20 $8.20 $8.20 $7.66 6
2020-02-12 $8.20 $8.20 $8.20 $8.20 $7.66 0
2020-02-11 $8.26 $8.26 $8.20 $8.20 $7.66 2,000
2020-02-10 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-02-07 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-02-06 $8.49 $8.49 $8.49 $8.49 $7.93 15
2020-02-04 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-02-03 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-01-31 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-01-29 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-01-28 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-01-27 $8.49 $8.49 $8.49 $8.49 $7.93 25
2020-01-24 $8.49 $8.49 $8.49 $8.49 $7.93 112
2020-01-23 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-01-22 $8.49 $8.49 $8.49 $8.49 $7.93 0
2020-01-21 $8.49 $8.49 $8.49 $8.49 $7.93 480
2020-01-17 $8.83 $8.83 $8.83 $8.83 $8.24 0
2020-01-16 $8.83 $8.83 $8.83 $8.83 $8.24 0
2020-01-15 $8.83 $8.83 $8.83 $8.83 $8.24 0
2020-01-14 $8.83 $8.83 $8.83 $8.83 $8.24 60
2020-01-13 $8.79 $8.83 $8.77 $8.83 $8.24 555
2020-01-10 $9.03 $9.03 $9.03 $9.03 $8.43 500
2020-01-09 $9.25 $9.25 $9.25 $9.25 $8.64 0
2020-01-08 $9.25 $9.25 $9.25 $9.25 $8.64 0
2020-01-07 $9.25 $9.25 $9.25 $9.25 $8.64 0
2020-01-06 $9.25 $9.25 $9.25 $9.25 $8.64 0
2020-01-03 $9.22 $9.25 $9.22 $9.25 $8.64 610
2020-01-02 $9.19 $9.22 $9.19 $9.22 $8.61 1,555
2019-12-31 $10.66 $10.66 $10.66 $10.66 $9.95 0
2019-12-30 $10.66 $10.66 $10.66 $10.66 $9.95 0
2019-12-27 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-26 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-24 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-23 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-20 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-19 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-18 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-17 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-16 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-13 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-12 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-11 $10.66 $10.66 $10.66 $10.66 $9.92 37
2019-12-10 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-09 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-06 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-05 $10.66 $10.66 $10.66 $10.66 $9.92 25
2019-12-04 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-03 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-12-02 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-29 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-27 $10.66 $10.66 $10.66 $10.66 $9.92 3
2019-11-26 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-25 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-22 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-21 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-20 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-19 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-18 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-15 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-14 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-13 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-12 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-11 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-08 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-07 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-06 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-05 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-04 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-11-01 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-31 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-30 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-29 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-28 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-25 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-24 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-23 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-22 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-21 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-18 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-17 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-16 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-15 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-14 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-11 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-10 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-09 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-08 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-07 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-04 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-03 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-02 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-10-01 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-09-30 $10.66 $10.66 $10.66 $10.66 $9.91 0
2019-09-27 $10.66 $10.66 $10.66 $10.66 $9.92 2,000
2019-09-26 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-25 $10.67 $10.67 $10.67 $10.67 $9.89 5
2019-09-24 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-23 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-20 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-19 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-18 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-17 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-16 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-13 $10.67 $10.67 $10.67 $10.67 $9.89 50
2019-09-12 $10.67 $10.67 $10.67 $10.67 $9.89 101
2019-09-11 $10.67 $10.67 $10.67 $10.67 $9.89 440
2019-09-10 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-09 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-06 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-05 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-04 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-09-03 $10.67 $10.67 $10.67 $10.67 $9.89 75
2019-08-30 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-29 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-28 $10.67 $10.67 $10.67 $10.67 $9.89 2
2019-08-27 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-26 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-23 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-08-22 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-08-21 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-20 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-19 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-15 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-14 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-13 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-12 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-09 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-08 $10.67 $10.67 $10.67 $10.67 $9.89 0
2019-08-07 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-06 $10.67 $10.67 $10.67 $10.67 $9.89 47
2019-08-05 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-02 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-08-01 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-07-31 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-07-30 $10.67 $10.67 $10.67 $10.67 $9.89 100
2019-07-29 $10.67 $10.67 $10.67 $10.67 $9.89 47
2019-07-26 $10.67 $10.67 $10.67 $10.67 $9.89 700
2019-07-25 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-24 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-23 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-22 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-19 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-18 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-17 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-16 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-15 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-12 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-11 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-10 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-09 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-08 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-05 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-03 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-02 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-07-01 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-06-28 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-06-27 $10.46 $10.46 $10.46 $10.46 $9.69 0
2019-06-26 $10.46 $10.46 $10.46 $10.46 $9.65 1,026
2019-06-25 $10.45 $10.45 $10.45 $10.45 $9.64 0
2019-06-24 $10.47 $10.47 $10.45 $10.45 $9.65 5,560
2019-06-21 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-18 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-17 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-14 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-13 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-12 $9.97 $9.97 $9.97 $9.97 $9.20 1,500
2019-06-11 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-10 $9.97 $9.97 $9.97 $9.97 $9.20 150
2019-06-06 $9.97 $9.97 $9.97 $9.97 $9.20 0
2019-06-05 $10.00 $10.00 $9.97 $9.97 $9.20 200
2019-06-03 $9.91 $9.91 $9.91 $9.91 $9.15 0
2019-05-31 $9.91 $9.91 $9.91 $9.91 $9.15 358
2019-05-30 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-05-29 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-05-28 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-05-24 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-05-23 $9.81 $9.81 $9.81 $9.81 $9.05 1,320
2019-05-22 $9.79 $9.79 $9.79 $9.79 $9.03 0
2019-05-21 $9.79 $9.79 $9.79 $9.79 $9.03 307
2019-05-20 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-17 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-16 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-15 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-14 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-13 $9.83 $9.83 $9.83 $9.83 $9.07 20
2019-05-10 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-09 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-08 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-07 $9.83 $9.83 $9.83 $9.83 $9.07 0
2019-05-06 $9.83 $9.83 $9.83 $9.83 $9.07 450
2019-05-03 $9.33 $9.33 $9.33 $9.33 $8.61 0
2019-05-02 $9.33 $9.33 $9.33 $9.33 $8.61 0
2019-05-01 $9.33 $9.33 $9.33 $9.33 $8.61 0
2019-04-30 $9.33 $9.33 $9.33 $9.33 $8.61 0
2019-04-29 $9.33 $9.33 $9.33 $9.33 $8.61 0
2019-04-25 $9.33 $9.33 $9.33 $9.33 $8.61 0
2019-04-24 $9.33 $9.33 $9.33 $9.33 $8.61 325
2019-04-23 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-22 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-18 $9.81 $9.81 $9.81 $9.81 $9.06 40
2019-04-17 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-15 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-12 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-11 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-10 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-09 $9.81 $9.81 $9.81 $9.81 $9.05 0
2019-04-08 $9.81 $9.81 $9.81 $9.81 $9.05 116
2019-04-05 $9.70 $9.70 $9.70 $9.70 $8.95 0
2019-04-04 $9.70 $9.70 $9.70 $9.70 $8.95 0
2019-04-03 $9.70 $9.70 $9.70 $9.70 $8.95 0
2019-04-02 $9.70 $9.70 $9.70 $9.70 $8.95 609
2019-04-01 $10.00 $10.00 $10.00 $10.00 $9.23 0
2019-03-29 $10.00 $10.00 $10.00 $10.00 $9.23 263
2019-03-28 $10.05 $10.05 $10.05 $10.05 $9.27 0
2019-03-27 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-03-26 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-03-25 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-03-22 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-03-21 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-03-20 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-03-19 $10.05 $10.05 $10.05 $10.05 $9.23 100
2019-03-18 $9.75 $9.75 $9.75 $9.75 $8.96 0
2019-03-15 $9.75 $9.75 $9.75 $9.75 $8.96 1,000
2019-03-14 $9.79 $9.79 $9.79 $9.79 $9.00 0
2019-03-13 $9.79 $9.79 $9.79 $9.79 $9.00 0
2019-03-12 $9.79 $9.79 $9.79 $9.79 $9.00 0
2019-03-11 $9.79 $9.79 $9.79 $9.79 $9.00 0
2019-03-08 $9.79 $9.79 $9.79 $9.79 $9.00 0
2019-03-07 $9.79 $9.79 $9.79 $9.79 $9.00 150
2019-03-06 $9.86 $9.86 $9.86 $9.86 $9.06 0
2019-03-05 $9.86 $9.86 $9.86 $9.86 $9.06 0
2019-03-04 $9.86 $9.86 $9.86 $9.86 $9.06 0
2019-03-01 $10.01 $10.01 $9.86 $9.86 $9.06 2,786
2019-02-28 $10.03 $10.03 $10.03 $10.03 $9.22 6
2019-02-27 $10.03 $10.03 $10.03 $10.03 $9.22 0
2019-02-26 $10.05 $10.05 $10.03 $10.03 $9.22 500
2019-02-20 $9.87 $9.87 $9.87 $9.87 $9.07 0
2019-02-19 $9.82 $9.87 $9.82 $9.87 $9.07 902
2019-02-15 $10.04 $10.04 $10.04 $10.04 $9.23 150
2019-02-14 $10.00 $10.00 $10.00 $10.00 $9.19 0
2019-02-13 $10.00 $10.00 $10.00 $10.00 $9.19 0
2019-02-12 $10.01 $10.01 $10.00 $10.00 $9.19 340
2019-02-11 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-02-08 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-02-07 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-02-06 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-02-05 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-02-04 $11.22 $11.22 $11.22 $11.22 $10.31 50
2019-02-01 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-01-31 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-01-30 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-01-29 $11.22 $11.22 $11.22 $11.22 $10.32 0
2019-01-28 $11.20 $11.27 $11.20 $11.22 $10.32 3,000
2019-01-25 $11.26 $11.26 $11.25 $11.26 $10.36 1,000
2019-01-24 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-23 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-18 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-17 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-16 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-15 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-14 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-11 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-10 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-09 $9.37 $9.37 $9.37 $9.37 $8.61 12
2019-01-08 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-07 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-04 $9.37 $9.37 $9.37 $9.37 $8.61 0
2019-01-03 $9.37 $9.37 $9.37 $9.37 $8.61 100
2018-12-31 $9.33 $9.33 $9.33 $9.33 $8.58 2
2018-12-28 $9.37 $9.37 $9.37 $9.37 $8.61 10
2018-12-27 $9.40 $9.40 $9.37 $9.37 $8.58 810
2018-12-26 $9.16 $9.16 $9.16 $9.16 $8.39 0
2018-12-24 $9.16 $9.16 $9.16 $9.16 $8.39 0
2018-12-21 $9.16 $9.16 $9.16 $9.16 $8.39 0
2018-12-20 $9.16 $9.16 $9.16 $9.16 $8.39 12
2018-12-19 $9.20 $9.20 $9.16 $9.16 $8.38 900
2018-12-18 $9.15 $9.15 $9.15 $9.15 $8.38 12
2018-12-14 $9.15 $9.15 $9.15 $9.15 $8.38 0
2018-12-13 $9.15 $9.15 $9.15 $9.15 $8.38 400
2018-12-12 $9.29 $9.29 $9.29 $9.29 $8.51 0
2018-12-11 $9.29 $9.29 $9.29 $9.29 $8.51 150
2018-12-10 $9.62 $9.62 $9.62 $9.62 $8.81 0
2018-12-07 $9.78 $9.78 $9.62 $9.62 $8.81 525
2018-12-04 $10.80 $10.80 $10.80 $10.80 $9.89 4
2018-12-03 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-30 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-29 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-28 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-27 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-26 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-21 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-20 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-19 $10.80 $10.80 $10.80 $10.80 $9.89 0
2018-11-16 $10.80 $10.80 $10.80 $10.80 $9.89 300
2018-11-15 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-14 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-13 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-12 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-09 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-08 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-07 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-06 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-05 $11.46 $11.46 $11.46 $11.46 $10.49 0
2018-11-02 $11.45 $11.46 $11.45 $11.46 $10.49 400
2018-11-01 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-31 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-30 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-29 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-26 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-25 $11.72 $11.72 $11.72 $11.72 $10.73 27
2018-10-24 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-23 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-22 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-19 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-18 $11.72 $11.72 $11.72 $11.72 $10.73 0
2018-10-17 $11.72 $11.72 $11.72 $11.72 $10.73 100
2018-10-16 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-15 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-12 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-11 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-10 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-09 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-08 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-05 $12.71 $12.71 $12.71 $12.71 $11.64 0
2018-10-04 $12.71 $12.71 $12.71 $12.71 $11.64 200
2018-10-03 $12.70 $12.70 $12.70 $12.70 $11.63 0
2018-10-02 $12.70 $12.70 $12.70 $12.70 $11.63 0
2018-10-01 $12.70 $12.70 $12.70 $12.70 $11.63 0
2018-09-28 $12.70 $12.70 $12.70 $12.70 $11.63 10
2018-09-27 $12.70 $12.70 $12.70 $12.70 $11.63 0
2018-09-26 $12.70 $12.70 $12.70 $12.70 $11.59 0
2018-09-25 $12.70 $12.70 $12.70 $12.70 $11.59 100
2018-09-24 $12.73 $12.73 $12.73 $12.73 $11.62 100
2018-09-21 $13.28 $13.28 $13.28 $13.28 $12.12 0
2018-09-20 $13.28 $13.28 $13.28 $13.28 $12.12 0
2018-09-19 $13.28 $13.28 $13.28 $13.28 $12.12 0
2018-09-18 $13.28 $13.28 $13.28 $13.28 $12.12 0
2018-09-17 $13.28 $13.28 $13.28 $13.28 $12.12 0
2018-09-14 $13.28 $13.28 $13.28 $13.28 $12.12 155
2018-09-13 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-12 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-11 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-10 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-07 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-06 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-05 $12.90 $12.90 $12.90 $12.90 $11.78 0
2018-09-04 $12.90 $12.90 $12.90 $12.90 $11.78 100
2018-08-31 $13.03 $13.03 $13.00 $13.00 $11.87 1,100
2018-08-30 $13.21 $13.21 $13.21 $13.21 $12.06 0
2018-08-29 $13.14 $13.21 $13.01 $13.21 $12.06 4,800
2018-08-28 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-27 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-24 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-23 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-22 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-21 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-20 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-17 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-16 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-15 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-14 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-13 $12.80 $12.80 $12.80 $12.80 $11.68 8
2018-08-10 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-09 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-08 $12.80 $12.80 $12.80 $12.80 $11.68 0
2018-08-07 $12.80 $12.80 $12.79 $12.80 $11.68 400
2018-08-06 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-08-03 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-08-02 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-08-01 $12.65 $12.65 $12.65 $12.65 $11.55 12
2018-07-31 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-30 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-27 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-26 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-25 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-24 $12.65 $12.65 $12.65 $12.65 $11.55 12
2018-07-23 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-20 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-19 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-18 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-17 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-16 $12.65 $12.65 $12.65 $12.65 $11.55 2
2018-07-13 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-12 $12.65 $12.65 $12.65 $12.65 $11.55 0
2018-07-11 $12.65 $12.65 $12.65 $12.65 $11.55 1,010
2018-07-10 $12.70 $12.72 $12.38 $12.57 $11.47 5,220
2018-07-09 $12.99 $12.99 $12.92 $12.92 $11.79 700
2018-07-06 $13.47 $13.47 $13.47 $13.47 $12.30 0
2018-07-05 $13.47 $13.47 $13.47 $13.47 $12.29 0
2018-07-03 $13.47 $13.47 $13.47 $13.47 $12.30 0
2018-07-02 $13.47 $13.47 $13.47 $13.47 $12.30 0
2018-06-29 $13.47 $13.47 $13.47 $13.47 $12.30 0
2018-06-28 $13.47 $13.47 $13.47 $13.47 $12.30 0
2018-06-27 $13.47 $13.47 $13.47 $13.47 $12.26 0
2018-06-26 $13.47 $13.47 $13.47 $13.47 $12.26 0
2018-06-25 $13.47 $13.47 $13.47 $13.47 $12.26 600
2018-06-22 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-21 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-20 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-19 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-18 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-15 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-14 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-13 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-06-12 $13.92 $13.92 $13.92 $13.92 $12.67 100
2018-06-11 $14.00 $14.00 $14.00 $14.00 $12.74 0
2018-06-08 $14.00 $14.00 $14.00 $14.00 $12.74 0
2018-06-07 $14.00 $14.00 $14.00 $14.00 $12.74 0
2018-06-06 $14.00 $14.00 $14.00 $14.00 $12.74 0
2018-06-05 $14.00 $14.00 $14.00 $14.00 $12.74 0
2018-06-04 $14.00 $14.00 $14.00 $14.00 $12.74 0
2018-06-01 $14.00 $14.00 $14.00 $14.00 $12.74 300
2018-05-31 $14.19 $14.19 $14.19 $14.19 $12.92 30
2018-05-30 $14.19 $14.19 $14.19 $14.19 $12.92 0
2018-05-29 $14.19 $14.19 $14.19 $14.19 $12.92 0
2018-05-25 $14.19 $14.19 $14.19 $14.19 $12.92 0
2018-05-24 $14.19 $14.19 $14.19 $14.19 $12.92 0
2018-05-23 $14.19 $14.19 $14.19 $14.19 $12.92 0
2018-05-22 $14.19 $14.19 $14.19 $14.19 $12.92 200
2018-05-21 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-18 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-17 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-16 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-15 $13.92 $13.92 $13.92 $13.92 $12.67 10
2018-05-14 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-11 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-10 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-09 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-08 $13.92 $13.92 $13.92 $13.92 $12.67 0
2018-05-07 $13.92 $13.92 $13.92 $13.92 $12.67 200
2018-05-04 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-05-03 $14.30 $14.30 $14.30 $14.30 $13.02 20
2018-05-02 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-05-01 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-04-30 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-04-27 $14.30 $14.30 $14.30 $14.30 $13.02 5
2018-04-26 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-04-25 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-04-24 $14.30 $14.30 $14.30 $14.30 $13.02 0
2018-04-23 $14.30 $14.30 $14.30 $14.30 $13.02 27
2018-04-20 $14.30 $14.30 $14.30 $14.30 $13.02 350
2018-04-19 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-18 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-17 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-16 $13.96 $13.96 $13.96 $13.96 $12.71 15
2018-04-13 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-12 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-11 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-10 $13.96 $13.96 $13.96 $13.96 $12.71 23
2018-04-09 $13.96 $13.96 $13.96 $13.96 $12.71 3
2018-04-06 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-05 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-04 $13.96 $13.96 $13.96 $13.96 $12.71 0
2018-04-03 $13.96 $13.96 $13.96 $13.96 $12.71 4
2018-04-02 $13.97 $13.97 $13.96 $13.96 $12.71 4,108
2018-03-29 $13.95 $13.95 $13.95 $13.95 $12.70 0
2018-03-28 $13.95 $13.95 $13.95 $13.95 $12.70 100
2018-03-27 $13.99 $13.99 $13.99 $13.99 $12.70 0
2018-03-26 $13.99 $13.99 $13.99 $13.99 $12.70 0
2018-03-23 $13.99 $13.99 $13.99 $13.99 $12.70 0
2018-03-22 $13.99 $13.99 $13.99 $13.99 $12.70 6
2018-03-21 $13.99 $13.99 $13.99 $13.99 $12.70 0
2018-03-20 $13.99 $13.99 $13.99 $13.99 $12.70 0
2018-03-19 $13.99 $13.99 $13.99 $13.99 $12.70 100
2018-03-16 $14.13 $14.13 $14.13 $14.13 $12.83 0
2018-03-15 $14.13 $14.13 $14.13 $14.13 $12.83 0
2018-03-14 $14.13 $14.13 $14.13 $14.13 $12.83 0
2018-03-13 $14.13 $14.13 $14.13 $14.13 $12.83 500
2018-03-12 $14.25 $14.25 $14.25 $14.25 $12.94 1,500
2018-03-09 $13.59 $13.59 $13.59 $13.59 $12.34 0
2018-03-08 $13.59 $13.59 $13.59 $13.59 $12.34 0
2018-03-07 $13.59 $13.59 $13.59 $13.59 $12.34 0
2018-03-06 $13.59 $13.59 $13.59 $13.59 $12.34 100
2018-03-05 $13.57 $13.57 $13.57 $13.57 $12.32 0
2018-03-02 $13.57 $13.57 $13.57 $13.57 $12.32 100
2018-03-01 $13.82 $13.82 $13.82 $13.82 $12.55 0
2018-02-28 $13.82 $13.82 $13.82 $13.82 $12.55 300
2018-02-27 $13.36 $13.36 $13.36 $13.36 $12.13 0
2018-02-26 $13.36 $13.36 $13.36 $13.36 $12.13 2,000
2018-02-23 $13.02 $13.02 $13.02 $13.02 $11.82 0
2018-02-22 $13.02 $13.02 $13.02 $13.02 $11.82 0
2018-02-21 $13.02 $13.02 $13.02 $13.02 $11.82 200
2018-02-20 $12.78 $12.78 $12.78 $12.78 $11.60 0
2018-02-16 $12.78 $12.78 $12.78 $12.78 $11.60 100
2018-02-15 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-14 $11.23 $11.23 $11.23 $11.23 $10.20 89
2018-02-13 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-12 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-09 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-08 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-07 $11.23 $11.23 $11.23 $11.23 $10.20 50
2018-02-06 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-05 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-02 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-02-01 $11.23 $11.23 $11.23 $11.23 $10.20 89
2018-01-31 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-30 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-29 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-26 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-25 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-24 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-23 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-22 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-19 $11.20 $11.20 $11.20 $11.20 $10.17 0
2018-01-18 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-17 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-16 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-12 $11.23 $11.23 $11.23 $11.23 $10.20 30
2018-01-11 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-10 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-09 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-08 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-05 $11.23 $11.23 $11.23 $11.23 $10.20 46
2018-01-04 $11.23 $11.23 $11.23 $11.23 $10.20 30
2018-01-03 $11.23 $11.23 $11.23 $11.23 $10.20 0
2018-01-02 $11.23 $11.23 $11.23 $11.23 $10.20 33
2017-12-29 $11.23 $11.23 $11.23 $11.23 $10.20 0
2017-12-28 $11.23 $11.23 $11.23 $11.23 $10.20 0
2017-12-27 $11.23 $11.23 $11.23 $11.23 $10.16 0
2017-12-26 $11.23 $11.23 $11.23 $11.23 $10.16 0
2017-12-22 $11.23 $11.23 $11.23 $11.23 $10.16 0
2017-12-21 $11.23 $11.23 $11.23 $11.23 $10.16 0
2017-12-20 $11.23 $11.23 $11.23 $11.23 $10.16 0
2017-12-19 $11.23 $11.23 $11.23 $11.23 $10.16 20
2017-12-18 $11.23 $11.25 $11.23 $11.23 $10.16 3,300
2017-12-15 $11.14 $11.14 $11.14 $11.14 $10.07 100
2017-12-14 $10.75 $10.75 $10.75 $10.75 $9.72 65
2017-12-13 $10.75 $10.75 $10.75 $10.75 $9.72 0
2017-12-12 $10.75 $10.75 $10.75 $10.75 $9.72 0
2017-12-11 $10.75 $10.75 $10.75 $10.75 $9.72 100
2017-12-08 $10.73 $10.73 $10.73 $10.73 $9.70 150
2017-12-07 $10.69 $10.69 $10.69 $10.69 $9.67 450
2017-12-06 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-12-05 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-12-04 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-12-01 $10.10 $10.10 $10.10 $10.10 $9.13 29
2017-11-30 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-29 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-28 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-27 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-24 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-22 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-21 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-20 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-17 $10.10 $10.10 $10.10 $10.10 $9.13 5
2017-11-16 $10.10 $10.10 $10.10 $10.10 $9.14 0
2017-11-15 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-14 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-13 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-10 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-09 $10.10 $10.10 $10.10 $10.10 $9.13 60
2017-11-08 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-07 $10.10 $10.10 $10.10 $10.10 $9.13 0
2017-11-06 $10.10 $10.10 $10.10 $10.10 $9.13 200
2017-11-03 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-11-02 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-11-01 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-10-31 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-10-30 $9.60 $9.60 $9.60 $9.60 $8.68 200
2017-10-27 $9.77 $9.77 $9.77 $9.77 $8.84 0
2017-10-26 $9.77 $9.77 $9.77 $9.77 $8.84 0
2017-10-25 $9.77 $9.77 $9.77 $9.77 $8.84 0
2017-10-24 $9.77 $9.77 $9.77 $9.77 $8.84 200
2017-10-23 $9.86 $9.86 $9.86 $9.86 $8.92 0
2017-10-20 $9.86 $9.86 $9.86 $9.86 $8.92 0
2017-10-19 $9.86 $9.86 $9.86 $9.86 $8.92 200
2017-10-18 $9.80 $9.80 $9.80 $9.80 $8.86 0
2017-10-17 $9.80 $9.80 $9.80 $9.80 $8.86 0
2017-10-16 $9.80 $9.80 $9.80 $9.80 $8.86 500
2017-10-13 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-12 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-11 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-10 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-09 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-06 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-05 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-04 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-03 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-10-02 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-09-29 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-09-28 $9.41 $9.41 $9.41 $9.41 $8.51 0
2017-09-27 $9.41 $9.41 $9.41 $9.41 $8.47 0
2017-09-26 $9.41 $9.41 $9.41 $9.41 $8.47 0
2017-09-25 $9.41 $9.41 $9.41 $9.41 $8.47 200
2017-09-22 $9.60 $9.60 $9.60 $9.60 $8.64 0
2017-09-21 $9.60 $9.61 $9.60 $9.60 $8.64 1,054
2017-09-20 $9.61 $9.61 $9.61 $9.61 $8.65 0
2017-09-19 $9.61 $9.61 $9.61 $9.61 $8.65 46
2017-09-18 $9.43 $9.61 $9.43 $9.61 $8.65 700
2017-09-15 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-14 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-13 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-12 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-11 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-08 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-07 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-06 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-05 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-09-01 $8.69 $8.69 $8.69 $8.69 $7.82 0
2017-08-31 $8.69 $8.69 $8.69 $8.69 $7.82 1,000
2017-08-30 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-29 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-28 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-25 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-24 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-23 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-22 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-21 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-18 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-17 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-16 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-15 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-14 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-11 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-10 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-09 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-08 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-07 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-04 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-03 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-02 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-08-01 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-07-31 $8.76 $8.76 $8.76 $8.76 $7.88 0
2017-07-28 $8.76 $8.76 $8.76 $8.76 $7.88 400
2017-07-27 $8.84 $8.84 $8.84 $8.84 $7.96 600
2017-07-26 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-25 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-24 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-21 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-20 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-19 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-18 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-17 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-14 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-13 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-12 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-11 $8.46 $8.46 $8.46 $8.46 $7.61 1
2017-07-10 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-07 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-06 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-05 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-07-03 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-06-30 $8.46 $8.46 $8.46 $8.46 $7.61 0
2017-06-29 $8.45 $8.46 $8.45 $8.46 $7.61 1,300
2017-06-28 $7.97 $7.97 $7.97 $7.97 $7.17 0
2017-06-27 $7.97 $7.97 $7.97 $7.97 $7.13 0
2017-06-26 $7.97 $7.97 $7.97 $7.97 $7.13 0
2017-06-23 $7.97 $7.97 $7.97 $7.97 $7.13 0
2017-06-22 $7.97 $7.97 $7.97 $7.97 $7.13 0
2017-06-21 $7.98 $7.98 $7.97 $7.97 $7.13 1,000
2017-06-20 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-19 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-16 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-15 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-14 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-13 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-12 $7.98 $7.98 $7.98 $7.98 $7.14 0
2017-06-09 $7.92 $7.98 $7.92 $7.98 $7.14 600
2017-06-08 $8.26 $8.26 $8.26 $8.26 $7.39 0
2017-06-07 $8.26 $8.26 $8.26 $8.26 $7.39 0
2017-06-06 $8.26 $8.26 $8.26 $8.26 $7.39 0
2017-06-05 $8.26 $8.26 $8.26 $8.26 $7.39 40
2017-06-02 $8.26 $8.26 $8.26 $8.26 $7.39 0
2017-06-01 $8.26 $8.26 $8.26 $8.26 $7.39 0
2017-05-31 $8.26 $8.26 $8.26 $8.26 $7.39 0
2017-05-30 $8.27 $8.27 $8.26 $8.26 $7.39 2,100
2017-05-26 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-25 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-24 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-23 $8.11 $8.11 $8.11 $8.11 $7.26 11
2017-05-22 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-19 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-18 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-17 $8.11 $8.11 $8.11 $8.11 $7.26 0
2017-05-16 $8.11 $8.11 $8.11 $8.11 $7.26 200
2017-05-15 $8.21 $8.21 $8.21 $8.21 $7.35 0
2017-05-12 $8.21 $8.21 $8.21 $8.21 $7.35 0
2017-05-11 $8.21 $8.21 $8.21 $8.21 $7.35 0
2017-05-10 $8.18 $8.22 $8.18 $8.21 $7.35 2,500
2017-05-09 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-05-08 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-05-05 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-05-04 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-05-03 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-05-02 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-05-01 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-28 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-27 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-26 $8.27 $8.27 $8.27 $8.27 $7.40 600
2017-04-25 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-24 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-21 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-20 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-19 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-18 $8.27 $8.27 $8.27 $8.27 $7.40 0
2017-04-17 $8.26 $8.27 $8.26 $8.27 $7.40 1,400
2017-04-13 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-12 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-11 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-10 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-07 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-06 $8.50 $8.50 $8.50 $8.50 $7.61 65
2017-04-05 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-04 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-04-03 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-03-31 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-03-30 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-03-29 $8.50 $8.50 $8.50 $8.50 $7.61 0
2017-03-28 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-27 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-24 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-23 $8.50 $8.50 $8.50 $8.50 $7.57 75
2017-03-22 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-21 $8.50 $8.50 $8.50 $8.50 $7.57 10
2017-03-20 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-17 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-16 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-15 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-14 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-13 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-10 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-09 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-08 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-07 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-06 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-03 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-02 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-03-01 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-28 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-27 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-24 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-23 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-22 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-21 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-17 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-16 $8.50 $8.50 $8.50 $8.50 $7.57 0
2017-02-15 $8.50 $8.50 $8.50 $8.50 $7.57 100
2017-02-14 $8.49 $8.49 $8.49 $8.49 $7.56 200
2017-02-13 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-10 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-09 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-08 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-07 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-06 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-03 $8.21 $8.21 $8.21 $8.21 $7.31 0
2017-02-02 $8.21 $8.21 $8.21 $8.21 $7.31 1,500
2017-02-01 $8.27 $8.27 $8.27 $8.27 $7.37 0
2017-01-31 $8.26 $8.27 $8.26 $8.27 $7.36 2,020
2017-01-30 $8.25 $8.25 $8.25 $8.25 $7.35 0
2017-01-27 $8.25 $8.25 $8.25 $8.25 $7.35 94
2017-01-26 $8.25 $8.25 $8.25 $8.25 $7.35 0
2017-01-25 $8.25 $8.25 $8.25 $8.25 $7.35 0
2017-01-24 $8.25 $8.25 $8.25 $8.25 $7.35 0
2017-01-23 $8.24 $8.27 $8.24 $8.25 $7.35 1,197
2017-01-20 $8.11 $8.11 $8.11 $8.11 $7.22 100
2017-01-19 $8.31 $8.31 $8.31 $8.31 $7.40 300
2017-01-18 $8.85 $8.85 $8.85 $8.85 $7.88 0
2017-01-17 $8.85 $8.85 $8.85 $8.85 $7.88 1,100
2017-01-13 $9.00 $9.00 $9.00 $9.00 $8.02 0
2017-01-12 $9.00 $9.00 $9.00 $9.00 $8.02 0
2017-01-11 $9.00 $9.00 $9.00 $9.00 $8.02 0
2017-01-10 $9.00 $9.00 $9.00 $9.00 $8.02 0
2017-01-09 $9.00 $9.00 $9.00 $9.00 $8.02 200
2017-01-06 $8.81 $8.81 $8.81 $8.81 $7.85 37
2017-01-05 $8.81 $8.81 $8.81 $8.81 $7.85 0
2017-01-04 $8.81 $8.81 $8.81 $8.81 $7.85 150
2017-01-03 $8.62 $8.62 $8.62 $8.62 $7.68 0
2016-12-30 $8.62 $8.62 $8.62 $8.62 $7.68 0
2016-12-29 $8.62 $8.62 $8.62 $8.62 $7.68 0
2016-12-28 $8.62 $8.62 $8.62 $8.62 $7.68 0
2016-12-27 $8.62 $8.62 $8.62 $8.62 $7.64 0
2016-12-23 $8.62 $8.62 $8.62 $8.62 $7.64 500
2016-12-22 $8.63 $8.65 $8.61 $8.61 $7.63 1,100
2016-12-21 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-20 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-19 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-16 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-15 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-14 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-13 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-12 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-09 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-08 $8.48 $8.48 $8.48 $8.48 $7.52 75
2016-12-07 $8.48 $8.48 $8.48 $8.48 $7.52 0
2016-12-06 $8.48 $8.48 $8.48 $8.48 $7.52 564
2016-12-05 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-12-02 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-12-01 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-30 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-29 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-28 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-25 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-23 $8.07 $8.07 $8.07 $8.07 $7.16 92
2016-11-22 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-21 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-18 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-17 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-16 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-15 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-14 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-11 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-10 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-09 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-08 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-07 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-04 $8.07 $8.07 $8.07 $8.07 $7.16 0
2016-11-03 $8.11 $8.11 $8.07 $8.07 $7.16 1,320
2016-11-02 $8.30 $8.30 $8.21 $8.21 $7.28 800
2016-11-01 $8.52 $8.52 $8.52 $8.52 $7.55 150
2016-10-31 $8.91 $8.91 $8.91 $8.91 $7.90 0
2016-10-28 $8.91 $8.91 $8.91 $8.91 $7.90 0
2016-10-27 $8.91 $8.91 $8.91 $8.91 $7.90 0
2016-10-26 $8.91 $8.91 $8.91 $8.91 $7.90 0
2016-10-25 $8.91 $8.91 $8.91 $8.91 $7.90 0
2016-10-24 $8.91 $8.91 $8.91 $8.91 $7.90 30
2016-10-21 $8.91 $8.91 $8.91 $8.91 $7.90 400
2016-10-20 $9.05 $9.05 $9.05 $9.05 $8.02 144
2016-10-19 $26.15 $26.15 $26.15 $26.15 $23.18 0
2016-10-18 $26.15 $26.15 $26.15 $26.15 $23.18 20
2016-10-17 $26.15 $26.15 $26.15 $26.15 $23.18 5
2016-10-14 $26.15 $26.15 $26.15 $26.15 $7.73 0
2016-10-13 $26.15 $26.15 $26.15 $26.15 $7.73 75
2016-10-12 $26.15 $26.15 $26.15 $26.15 $7.73 0
2016-10-11 $26.15 $26.15 $26.15 $26.15 $7.73 99
2016-10-10 $26.15 $26.15 $26.15 $26.15 $7.73 0
2016-10-07 $26.15 $26.15 $26.15 $26.15 $7.73 336
2016-10-06 $26.17 $26.17 $26.17 $26.17 $7.73 1,779
2016-10-05 $26.17 $26.17 $26.17 $26.17 $7.73 153
2016-10-04 $26.17 $26.17 $26.17 $26.17 $7.73 375
2016-10-03 $26.13 $26.13 $25.99 $26.02 $7.69 3,951
2016-09-30 $25.30 $25.30 $25.30 $25.30 $7.48 0
2016-09-29 $25.30 $25.30 $25.30 $25.30 $7.48 0
2016-09-28 $25.24 $25.30 $25.24 $25.30 $7.48 1,140
2016-09-27 $26.09 $26.09 $26.09 $26.09 $7.67 0
2016-09-26 $26.09 $26.09 $26.09 $26.09 $7.67 0
2016-09-23 $26.09 $26.09 $26.09 $26.09 $7.67 144
2016-09-22 $26.09 $26.09 $26.09 $26.09 $7.67 336
2016-09-21 $25.61 $25.61 $25.61 $25.61 $7.53 30
2016-09-20 $25.61 $25.61 $25.61 $25.61 $7.53 450
2016-09-19 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-16 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-15 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-14 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-13 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-12 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-09 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-08 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-07 $23.05 $23.05 $23.05 $23.05 $6.78 138
2016-09-06 $23.05 $23.05 $23.05 $23.05 $6.78 210
2016-09-02 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-09-01 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-08-31 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-08-30 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-08-29 $23.05 $23.05 $23.05 $23.05 $6.78 0
2016-08-26 $23.05 $23.05 $23.05 $23.05 $6.78 150
2016-08-25 $23.05 $23.05 $23.05 $23.05 $6.78 300
2016-08-24 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-23 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-22 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-19 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-18 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-17 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-16 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-15 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-12 $21.74 $21.74 $21.74 $21.74 $6.39 10,800
2016-08-11 $21.75 $21.75 $21.74 $21.74 $6.39 36,420
2016-08-10 $21.75 $21.75 $21.75 $21.75 $6.40 900
2016-08-09 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-08 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-05 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-04 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-03 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-02 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-08-01 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-29 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-28 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-27 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-26 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-25 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-22 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-21 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-20 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-19 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-18 $21.74 $21.74 $21.74 $21.74 $6.39 57
2016-07-15 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-14 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-13 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-12 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-11 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-08 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-07 $21.74 $21.74 $21.74 $21.74 $6.39 0
2016-07-06 $21.74 $21.74 $21.74 $21.74 $6.39 750
2016-07-05 $21.90 $21.90 $21.90 $21.90 $6.44 1,971
2016-07-01 $21.75 $21.75 $21.75 $21.75 $6.39 0
2016-06-30 $21.75 $21.75 $21.75 $21.75 $6.39 600
2016-06-29 $20.96 $20.96 $20.96 $20.96 $6.16 0
2016-06-28 $20.96 $20.96 $20.96 $20.96 $6.16 0
2016-06-27 $20.96 $20.96 $20.96 $20.96 $6.13 0
2016-06-24 $20.96 $20.96 $20.96 $20.96 $6.13 0
2016-06-23 $20.96 $20.96 $20.96 $20.96 $6.13 0
2016-06-22 $20.96 $20.96 $20.96 $20.96 $6.13 0
2016-06-21 $20.96 $20.96 $20.96 $20.96 $6.13 900
2016-06-20 $20.86 $20.86 $20.86 $20.86 $6.10 0
2016-06-17 $20.86 $20.86 $20.86 $20.86 $6.10 0
2016-06-16 $20.86 $20.86 $20.86 $20.86 $6.10 0
2016-06-15 $20.86 $20.86 $20.86 $20.86 $6.10 0
2016-06-14 $20.86 $20.86 $20.86 $20.86 $6.10 0
2016-06-13 $20.86 $20.86 $20.86 $20.86 $6.10 0
2016-06-10 $20.87 $20.87 $20.86 $20.86 $6.10 600
2016-06-09 $20.47 $20.47 $20.47 $20.47 $5.99 57
2016-06-08 $20.47 $20.47 $20.47 $20.47 $5.99 0
2016-06-07 $20.47 $20.47 $20.47 $20.47 $5.99 930
2016-06-06 $19.97 $19.97 $19.97 $19.97 $5.81 300
2016-06-03 $22.23 $22.23 $22.23 $22.23 $6.47 0
2016-06-02 $22.23 $22.23 $22.23 $22.23 $6.47 0
2016-06-01 $22.23 $22.23 $22.23 $22.23 $6.47 0
2016-05-31 $22.23 $22.23 $22.23 $22.23 $6.47 0
2016-05-27 $22.23 $22.23 $22.23 $22.23 $6.47 42
2016-05-26 $22.23 $22.23 $22.23 $22.23 $6.47 0
2016-05-25 $22.23 $22.23 $22.23 $22.23 $6.47 0
2016-05-24 $22.23 $22.23 $22.23 $22.23 $6.47 600
2016-05-23 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-20 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-19 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-18 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-17 $21.59 $21.59 $21.59 $21.59 $6.28 135
2016-05-16 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-13 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-12 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-11 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-10 $21.59 $21.59 $21.59 $21.59 $6.28 0
2016-05-09 $21.59 $21.59 $21.59 $21.59 $6.28 300
2016-05-06 $21.82 $21.82 $21.69 $21.69 $6.31 1,800
2016-05-05 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-05-04 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-05-03 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-05-02 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-29 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-28 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-27 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-26 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-25 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-22 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-21 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-20 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-19 $21.28 $21.28 $21.28 $21.28 $6.19 0
2016-04-18 $21.27 $21.28 $21.27 $21.28 $6.19 1,971
2016-04-15 $21.80 $21.80 $21.80 $21.80 $6.34 0
2016-04-14 $21.80 $21.80 $21.80 $21.80 $6.34 0
2016-04-13 $21.80 $21.80 $21.80 $21.80 $6.34 300
2016-04-12 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-11 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-08 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-07 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-06 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-05 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-04 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-04-01 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-03-31 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-03-30 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-03-29 $17.02 $17.02 $17.02 $17.02 $4.95 0
2016-03-28 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-24 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-23 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-22 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-21 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-18 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-17 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-16 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-15 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-14 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-11 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-10 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-09 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-08 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-07 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-04 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-03 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-02 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-03-01 $17.02 $17.02 $17.02 $17.02 $4.92 0
2016-02-29 $17.02 $17.02 $17.02 $17.02 $4.92 600
2016-02-26 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-25 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-24 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-23 $14.17 $14.17 $14.17 $14.17 $4.10 45
2016-02-22 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-19 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-18 $14.17 $14.17 $14.17 $14.17 $4.10 90
2016-02-17 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-16 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-12 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-11 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-10 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-09 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-08 $14.17 $14.17 $14.17 $14.17 $4.10 30
2016-02-05 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-04 $14.17 $14.17 $14.17 $14.17 $4.10 192
2016-02-03 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-02 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-02-01 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-29 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-28 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-27 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-26 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-25 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-22 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-21 $14.17 $14.17 $14.17 $14.17 $4.10 0
2016-01-20 $14.17 $14.17 $14.17 $14.17 $4.10 900
2016-01-19 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-15 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-14 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-13 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-12 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-11 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-08 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-07 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-06 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-05 $14.28 $14.28 $14.28 $14.28 $4.13 0
2016-01-04 $14.28 $14.28 $14.28 $14.28 $4.13 0
2015-12-31 $14.28 $14.28 $14.28 $14.28 $4.13 0
2015-12-30 $14.28 $14.28 $14.28 $14.28 $4.13 0
2015-12-29 $14.28 $14.28 $14.28 $14.28 $4.13 0
2015-12-28 $14.28 $14.28 $14.28 $14.28 $4.09 0
2015-12-24 $14.28 $14.28 $14.28 $14.28 $4.09 0
2015-12-23 $14.28 $14.28 $14.28 $14.28 $4.09 900
2015-12-22 $14.23 $14.28 $14.23 $14.28 $4.09 900
2015-12-21 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-18 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-17 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-16 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-15 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-14 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-11 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-10 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-09 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-08 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-07 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-04 $14.47 $14.47 $14.47 $14.47 $4.15 162
2015-12-03 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-02 $14.47 $14.47 $14.47 $14.47 $4.15 0
2015-12-01 $14.47 $14.47 $14.47 $14.47 $4.15 300
2015-11-30 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-27 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-25 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-24 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-23 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-20 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-19 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-18 $13.78 $13.78 $13.78 $13.78 $3.95 30
2015-11-17 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-16 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-13 $13.78 $13.78 $13.78 $13.78 $3.95 0
2015-11-12 $13.78 $13.78 $13.78 $13.78 $3.95 750
2015-11-11 $13.36 $13.36 $13.36 $13.36 $3.83 0
2015-11-10 $13.36 $13.36 $13.36 $13.36 $3.83 3,000
2015-11-09 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-11-06 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-11-05 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-11-04 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-11-03 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-11-02 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-30 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-29 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-28 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-27 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-26 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-23 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-22 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-21 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-20 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-19 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-16 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-15 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-14 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-13 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-12 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-09 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-08 $13.88 $13.88 $13.88 $13.88 $3.98 0
2015-10-07 $13.88 $13.88 $13.88 $13.88 $3.98 2,070
2015-10-06 $13.82 $13.82 $13.82 $13.82 $3.96 0
2015-10-05 $13.82 $13.82 $13.82 $13.82 $3.96 300
2015-10-02 $13.40 $13.40 $13.40 $13.40 $3.84 0
2015-10-01 $13.40 $13.40 $13.40 $13.40 $3.84 0
2015-09-30 $13.40 $13.40 $13.40 $13.40 $3.84 0
2015-09-29 $13.40 $13.40 $13.40 $13.40 $3.84 0
2015-09-28 $13.40 $13.40 $13.40 $13.40 $3.84 0
2015-09-25 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-24 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-23 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-22 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-21 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-18 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-17 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-16 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-15 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-14 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-11 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-10 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-09 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-08 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-04 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-03 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-09-02 $13.40 $13.40 $13.40 $13.40 $3.81 105
2015-09-01 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-08-31 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-08-28 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-08-27 $13.40 $13.40 $13.40 $13.40 $3.81 0
2015-08-26 $13.40 $13.40 $13.40 $13.40 $3.81 75

Andrew Peller Ltd - Class A (ADWPF) News Headlines

Recent Andrew Peller Ltd - Class A (ADWPF) News
Similar Companies to Andrew Peller Ltd - Class A (ADWPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.