Adynxx Inc (ADYX) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Adynxx Inc - Daily Information
Click for more stock information on Adynxx Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Adynxx Inc (ADYX)
Alliqua, Inc. (Alliqua), formerly HepaLife Technologies, Inc., biomedical company. Through AquaMed, the Company develops, manufactures and markets high water content, electron beam cross-linked, aqueous polymerhydrogels (gels) used for wound care, medical diagnostics, transdermal drug delivery and cosmetics. Through Alliqua Biomedical Inc., it focuses on the development of products for wound care dressings and a core transdermal delivery technology platform designed to deliver drugs and other beneficial ingredients through the skin. Through HepaLife Biosystems, Inc., it holds legacy technology called HepaMate. The Company supplies hydrogels primarily to the pain management segment of the healthcare industry. Its products are manufactured using mixing, coating and cross-linking technologies. It manufactures hydrogels, hydrogel patches and hydrogel products that have been used by some of the United States cosmetics companies.
Invest in Adynxx Inc (ADYX)
Historical Stock Data for Adynxx Inc (ADYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,520 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,379 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,051 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,222 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-12-28 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,341 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2021-12-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 837 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 623 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,659 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 716 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,274 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,020 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2021-08-30 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 3,447 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2021-08-25 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 3,910 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2021-08-23 | $0.15 | $0.24 | $0.04 | $0.10 | $0.10 | 24,258 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.14 | $0.15 | $0.05 | $0.10 | $0.10 | 24,258 |
| 2021-08-18 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 5,617 |
| 2021-08-17 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 693 |
| 2021-08-16 | $0.05 | $0.19 | $0.05 | $0.17 | $0.17 | 1,721 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2021-08-11 | $0.25 | $0.25 | $0.04 | $0.04 | $0.04 | 274 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 742 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2021-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,117 |
| 2021-08-02 | $0.29 | $0.30 | $0.18 | $0.29 | $0.29 | 12,398 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-07-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 9,773 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,814 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2021-07-16 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 10,892 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 219 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,849 |
| 2021-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 216 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 206 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 63 |
| 2021-06-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,466 |
| 2021-06-28 | $0.30 | $0.37 | $0.22 | $0.22 | $0.22 | 9,330 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,027 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 440 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,793 |
| 2021-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,331 |
| 2021-06-18 | $0.11 | $0.25 | $0.11 | $0.15 | $0.15 | 3,267 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,124 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29 |
| 2021-06-14 | $0.19 | $0.24 | $0.16 | $0.16 | $0.16 | 14,964 |
| 2021-06-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 2,551 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2021-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2021-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,429 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,805 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-06-02 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 345 |
| 2021-06-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,177 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,366 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,407 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,966 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-17 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 1,111 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,783 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-04-27 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 11,039 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 233 |
| 2021-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2021-04-21 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 1,240 |
| 2021-04-20 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 2,066 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-04-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,502 |
| 2021-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-04-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 593 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 321 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113 |
| 2021-03-25 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 306 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 184 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 81 |
| 2021-03-17 | $0.43 | $0.43 | $0.24 | $0.24 | $0.24 | 553 |
| 2021-03-16 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 366 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 222 |
| 2021-03-10 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 811 |
| 2021-03-09 | $0.35 | $0.43 | $0.24 | $0.33 | $0.33 | 4,221 |
| 2021-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26 |
| 2021-03-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 896 |
| 2021-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-03 | $0.44 | $0.44 | $0.28 | $0.28 | $0.28 | 527 |
| 2021-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 171 |
| 2021-03-01 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 11,817 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,189 |
| 2021-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 451 |
| 2021-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 451 |
| 2021-02-23 | $0.33 | $0.34 | $0.24 | $0.24 | $0.24 | 11,565 |
| 2021-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 129 |
| 2021-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,005 |
| 2021-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,347 |
| 2021-02-17 | $0.33 | $0.43 | $0.33 | $0.33 | $0.33 | 3,347 |
| 2021-02-16 | $0.46 | $0.59 | $0.31 | $0.51 | $0.51 | 10,912 |
| 2021-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 128 |
| 2021-02-11 | $0.59 | $0.62 | $0.50 | $0.62 | $0.62 | 3,642 |
| 2021-02-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,163 |
| 2021-02-09 | $0.53 | $0.59 | $0.48 | $0.59 | $0.59 | 11,163 |
| 2021-02-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,211 |
| 2021-02-05 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 11,892 |
| 2021-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2021-02-03 | $0.59 | $0.59 | $0.31 | $0.32 | $0.32 | 2,499 |
| 2021-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 235 |
| 2021-02-01 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 11,604 |
| 2021-01-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 680 |
| 2021-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2021-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 163 |
| 2021-01-25 | $0.50 | $0.54 | $0.28 | $0.28 | $0.28 | 711 |
| 2021-01-22 | $0.45 | $0.55 | $0.43 | $0.55 | $0.55 | 2,185 |
| 2021-01-21 | $0.45 | $0.48 | $0.27 | $0.48 | $0.48 | 3,722 |
| 2021-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2021-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 669 |
| 2021-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2021-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2021-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,453 |
| 2021-01-11 | $0.68 | $0.68 | $0.36 | $0.38 | $0.38 | 1,453 |
| 2021-01-08 | $0.60 | $1.18 | $0.35 | $0.98 | $0.98 | 18,087 |
| 2021-01-07 | $0.60 | $2.40 | $0.32 | $0.60 | $0.60 | 136,693 |
| 2021-01-06 | $0.77 | $0.77 | $0.29 | $0.31 | $0.31 | 10,002 |
| 2021-01-05 | $0.48 | $0.60 | $0.29 | $0.29 | $0.29 | 1,678 |
| 2021-01-04 | $0.45 | $0.60 | $0.25 | $0.28 | $0.28 | 12,652 |
| 2020-12-31 | $0.25 | $0.43 | $0.25 | $0.43 | $0.43 | 1,213 |
| 2020-12-30 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 1,265 |
| 2020-12-29 | $0.44 | $0.44 | $0.23 | $0.24 | $0.24 | 1,898 |
| 2020-12-28 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 37,699 |
| 2020-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,199 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,055 |
| 2020-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2020-12-21 | $0.11 | $0.40 | $0.11 | $0.28 | $0.28 | 4,834 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48 |
| 2020-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,163 |
| 2020-12-16 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,048 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 261 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,439 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 217 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,775 |
| 2020-12-04 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 763 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,935 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2020-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 426 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 231 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 231 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266 |
| 2020-11-19 | $0.10 | $0.43 | $0.10 | $0.11 | $0.11 | 3,143 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 747 |
| 2020-11-13 | $0.43 | $0.43 | $0.10 | $0.10 | $0.10 | 4,335 |
| 2020-11-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-11-11 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 16,547 |
| 2020-11-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,688 |
| 2020-11-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,899 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 714 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 699 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 589 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 498 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 426 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 659 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.45 | $0.08 | $0.08 | $0.08 | 762 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 370 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 628 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 242 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,720 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2020-09-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,304 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2020-09-08 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 27,263 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 625 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 382 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 438 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 136 |
| 2020-08-24 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,116 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2020-08-14 | $0.30 | $0.30 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2020-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2020-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 168 |
| 2020-08-11 | $0.40 | $0.40 | $0.18 | $0.18 | $0.18 | 1,193 |
| 2020-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2020-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,027 |
| 2020-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 871 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53 |
| 2020-08-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,961 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 808 |
| 2020-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 91 |
| 2020-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 317 |
| 2020-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-07-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,007 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-21 | $0.70 | $0.70 | $0.45 | $0.45 | $0.45 | 823 |
| 2020-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 433 |
| 2020-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2020-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 540 |
| 2020-07-15 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 630 |
| 2020-07-14 | $0.51 | $0.65 | $0.51 | $0.51 | $0.51 | 5,700 |
| 2020-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2020-07-10 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 620 |
| 2020-07-09 | $0.51 | $0.80 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2020-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2020-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 210 |
| 2020-07-06 | $0.51 | $0.82 | $0.51 | $0.82 | $0.82 | 1,200 |
| 2020-07-02 | $0.44 | $0.83 | $0.44 | $0.83 | $0.83 | 2,600 |
| 2020-07-01 | $0.61 | $0.61 | $0.45 | $0.45 | $0.45 | 3,700 |
| 2020-06-30 | $0.44 | $0.62 | $0.44 | $0.62 | $0.62 | 16,000 |
| 2020-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 118 |
| 2020-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 415 |
| 2020-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2020-06-24 | $0.58 | $0.58 | $0.44 | $0.44 | $0.44 | 513 |
| 2020-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2020-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 764 |
| 2020-06-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 119 |
| 2020-06-18 | $0.46 | $0.58 | $0.43 | $0.58 | $0.58 | 2,185 |
| 2020-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 137 |
| 2020-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-12 | $0.60 | $0.60 | $0.42 | $0.45 | $0.45 | 1,490 |
| 2020-06-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,488 |
| 2020-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2020-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 185 |
| 2020-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 246 |
| 2020-06-05 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 2,454 |
| 2020-06-04 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 1,048 |
| 2020-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28 |
| 2020-06-02 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 1,366 |
| 2020-06-01 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 1,748 |
| 2020-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2020-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2020-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 106 |
| 2020-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 364 |
| 2020-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-05-21 | $0.50 | $0.58 | $0.41 | $0.41 | $0.41 | 5,329 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
| 2020-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 718 |
| 2020-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,514 |
| 2020-05-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,003 |
| 2020-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 32 |
| 2020-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 257 |
| 2020-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,958 |
| 2020-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 168 |
| 2020-05-07 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 1,168 |
| 2020-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 286 |
| 2020-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83 |
| 2020-05-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 789 |
| 2020-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,002 |
| 2020-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2020-04-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,855 |
| 2020-04-28 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 1,346 |
| 2020-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,368 |
| 2020-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2020-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43 |
| 2020-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2020-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 354 |
| 2020-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43 |
| 2020-04-16 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 3,444 |
| 2020-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 171 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2020-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 182 |
| 2020-04-08 | $0.69 | $0.69 | $0.35 | $0.35 | $0.35 | 1,062 |
| 2020-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 436 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-03 | $0.38 | $0.57 | $0.35 | $0.35 | $0.35 | 506 |
| 2020-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-03-31 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,016 |
| 2020-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-03-27 | $0.95 | $0.95 | $0.37 | $0.37 | $0.37 | 4,451 |
| 2020-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 181 |
| 2020-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96 |
| 2020-03-23 | $0.65 | $0.95 | $0.40 | $0.40 | $0.40 | 1,666 |
| 2020-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 307 |
| 2020-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,108 |
| 2020-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8 |
| 2020-03-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 611 |
| 2020-03-16 | $0.35 | $1.05 | $0.35 | $0.98 | $0.98 | 7,474 |
| 2020-03-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,292 |
| 2020-03-12 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 7,244 |
| 2020-03-11 | $1.00 | $1.00 | $0.55 | $0.75 | $0.75 | 18,320 |
| 2020-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-09 | $0.85 | $1.05 | $0.82 | $0.82 | $0.82 | 337 |
| 2020-03-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 217 |
| 2020-03-05 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 618 |
| 2020-03-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 51 |
| 2020-03-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,215 |
| 2020-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 146 |
| 2020-02-28 | $0.80 | $1.10 | $0.80 | $1.10 | $1.10 | 601 |
| 2020-02-27 | $1.00 | $1.18 | $0.98 | $1.00 | $1.00 | 4,417 |
| 2020-02-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-02-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,091 |
| 2020-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 814 |
| 2020-02-21 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 1,604 |
| 2020-02-20 | $1.20 | $1.32 | $1.10 | $1.32 | $1.32 | 4,141 |
| 2020-02-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 41 |
| 2020-02-18 | $1.12 | $1.29 | $1.12 | $1.29 | $1.29 | 373 |
| 2020-02-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 52 |
| 2020-02-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 361 |
| 2020-02-12 | $1.16 | $1.29 | $1.16 | $1.29 | $1.29 | 1,200 |
| 2020-02-11 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 1,725 |
| 2020-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 233 |
| 2020-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 33 |
| 2020-02-06 | $1.37 | $1.50 | $1.18 | $1.50 | $1.50 | 1,599 |
| 2020-02-05 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 936 |
| 2020-02-04 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 858 |
| 2020-02-03 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 1,026 |
| 2020-01-31 | $1.69 | $1.71 | $1.22 | $1.58 | $1.58 | 7,979 |
| 2020-01-30 | $1.52 | $1.74 | $1.52 | $1.74 | $1.74 | 6,285 |
| 2020-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-28 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 417 |
| 2020-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,232 |
| 2020-01-24 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 312 |
| 2020-01-23 | $1.40 | $1.50 | $1.40 | $1.42 | $1.42 | 621 |
| 2020-01-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 157 |
| 2020-01-21 | $1.23 | $1.65 | $1.18 | $1.50 | $1.50 | 4,444 |
| 2020-01-17 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 604 |
| 2020-01-16 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 392 |
| 2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 312 |
| 2020-01-13 | $1.15 | $1.40 | $1.15 | $1.25 | $1.25 | 1,187 |
| 2020-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 164 |
| 2020-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 17 |
| 2020-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,151 |
| 2020-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 159 |
| 2020-01-06 | $1.35 | $1.35 | $1.11 | $1.11 | $1.11 | 1,222 |
| 2020-01-03 | $1.20 | $1.36 | $1.07 | $1.35 | $1.35 | 1,582 |
| 2020-01-02 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 316 |
| 2019-12-31 | $1.23 | $1.29 | $1.08 | $1.25 | $1.25 | 12,635 |
| 2019-12-30 | $1.15 | $1.23 | $1.14 | $1.14 | $1.14 | 2,313 |
| 2019-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 506 |
| 2019-12-26 | $1.05 | $1.23 | $1.05 | $1.05 | $1.05 | 5,961 |
| 2019-12-24 | $1.10 | $1.20 | $1.02 | $1.20 | $1.20 | 2,965 |
| 2019-12-23 | $1.20 | $1.23 | $1.10 | $1.23 | $1.23 | 2,847 |
| 2019-12-20 | $1.45 | $1.45 | $1.20 | $1.25 | $1.25 | 903 |
| 2019-12-19 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 2,712 |
| 2019-12-18 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 4,603 |
| 2019-12-17 | $0.72 | $1.20 | $0.70 | $1.20 | $1.20 | 4,502 |
| 2019-12-16 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 2,793 |
| 2019-12-13 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 5,538 |
| 2019-12-12 | $0.74 | $1.10 | $0.74 | $1.10 | $1.10 | 883 |
| 2019-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24 |
| 2019-12-10 | $1.10 | $1.10 | $0.85 | $1.10 | $1.10 | 620 |
| 2019-12-09 | $0.90 | $1.20 | $0.90 | $1.20 | $1.20 | 2,577 |
| 2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 502 |
| 2019-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 191 |
| 2019-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 933 |
| 2019-12-03 | $0.80 | $1.40 | $0.80 | $1.10 | $1.10 | 469 |
| 2019-12-02 | $0.80 | $1.40 | $0.80 | $1.01 | $1.01 | 1,151 |
| 2019-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 121 |
| 2019-11-27 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,013 |
| 2019-11-26 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 2,610 |
| 2019-11-25 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 1,785 |
| 2019-11-22 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,394 |
| 2019-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 62 |
| 2019-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 233 |
| 2019-11-19 | $0.53 | $0.90 | $0.53 | $0.80 | $0.80 | 1,231 |
| 2019-11-18 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 5,709 |
| 2019-11-15 | $0.83 | $0.83 | $0.53 | $0.53 | $0.53 | 3,441 |
| 2019-11-14 | $0.92 | $0.92 | $0.56 | $0.90 | $0.90 | 4,275 |
| 2019-11-13 | $0.85 | $1.09 | $0.85 | $0.92 | $0.92 | 17,983 |
| 2019-11-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,263 |
| 2019-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 218 |
| 2019-11-08 | $0.81 | $1.20 | $0.81 | $1.20 | $1.20 | 3,084 |
| 2019-11-07 | $0.72 | $1.10 | $0.72 | $1.10 | $1.10 | 1,221 |
| 2019-11-06 | $1.23 | $1.23 | $0.90 | $1.00 | $1.00 | 3,230 |
| 2019-11-05 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,738 |
| 2019-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 86 |
| 2019-11-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 112 |
| 2019-10-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 188 |
| 2019-10-30 | $1.01 | $1.22 | $1.01 | $1.22 | $1.22 | 1,725 |
| 2019-10-29 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 308 |
| 2019-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 305 |
| 2019-10-25 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 547 |
| 2019-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 124 |
| 2019-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 187 |
| 2019-10-22 | $1.20 | $1.52 | $1.20 | $1.52 | $1.52 | 341 |
| 2019-10-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 91 |
| 2019-10-18 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 1,000 |
| 2019-10-17 | $1.25 | $1.26 | $1.15 | $1.26 | $1.26 | 1,959 |
| 2019-10-16 | $1.40 | $1.50 | $0.72 | $1.15 | $1.15 | 6,390 |
| 2019-10-15 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 1,915 |
| 2019-10-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 3,953 |
| 2019-10-11 | $1.35 | $1.40 | $0.98 | $1.00 | $1.00 | 5,836 |
| 2019-10-10 | $1.25 | $1.40 | $1.00 | $1.40 | $1.40 | 5,579 |
| 2019-10-09 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 787 |
| 2019-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 58 |
| 2019-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 128 |
| 2019-10-04 | $1.40 | $1.40 | $1.16 | $1.40 | $1.40 | 3,815 |
| 2019-10-03 | $1.40 | $1.58 | $1.40 | $1.40 | $1.40 | 1,044 |
| 2019-10-02 | $1.51 | $1.51 | $1.25 | $1.40 | $1.40 | 2,820 |
| 2019-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 177 |
| 2019-09-30 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,135 |
| 2019-09-27 | $1.50 | $1.78 | $1.33 | $1.33 | $1.33 | 2,699 |
| 2019-09-26 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 701 |
| 2019-09-25 | $1.55 | $1.80 | $1.55 | $1.80 | $1.80 | 1,155 |
| 2019-09-24 | $1.30 | $1.55 | $1.25 | $1.55 | $1.55 | 2,418 |
| 2019-09-23 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 349 |
| 2019-09-20 | $1.20 | $1.35 | $1.20 | $1.30 | $1.30 | 2,037 |
| 2019-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-09-18 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 4,490 |
| 2019-09-17 | $1.45 | $1.79 | $1.20 | $1.20 | $1.20 | 5,620 |
| 2019-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 49 |
| 2019-09-13 | $1.35 | $1.80 | $1.35 | $1.80 | $1.80 | 532 |
| 2019-09-12 | $1.26 | $1.84 | $1.26 | $1.84 | $1.84 | 2,054 |
| 2019-09-11 | $1.37 | $1.37 | $1.11 | $1.25 | $1.25 | 4,377 |
| 2019-09-10 | $1.55 | $1.58 | $1.42 | $1.42 | $1.42 | 3,941 |
| 2019-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2019-09-06 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 2,345 |
| 2019-09-05 | $1.60 | $1.75 | $1.58 | $1.65 | $1.65 | 3,478 |
| 2019-09-04 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 796 |
| 2019-09-03 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 1,075 |
| 2019-08-30 | $1.92 | $2.00 | $1.80 | $2.00 | $2.00 | 1,691 |
| 2019-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 330 |
| 2019-08-28 | $2.07 | $2.07 | $1.97 | $2.07 | $2.07 | 922 |
| 2019-08-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 705 |
| 2019-08-26 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 841 |
| 2019-08-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2019-08-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 350 |
| 2019-08-21 | $2.15 | $2.15 | $2.07 | $2.07 | $2.07 | 3,365 |
| 2019-08-20 | $2.48 | $2.48 | $2.07 | $2.12 | $2.12 | 8,499 |
| 2019-08-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 212 |
| 2019-08-16 | $2.40 | $2.60 | $2.40 | $2.40 | $2.40 | 3,269 |
| 2019-08-15 | $2.56 | $2.56 | $2.10 | $2.55 | $2.55 | 2,210 |
| 2019-08-14 | $2.65 | $2.69 | $2.55 | $2.55 | $2.55 | 1,797 |
| 2019-08-13 | $2.59 | $2.68 | $2.56 | $2.65 | $2.65 | 1,861 |
| 2019-08-12 | $2.69 | $2.70 | $2.55 | $2.70 | $2.70 | 3,303 |
| 2019-08-09 | $2.50 | $2.69 | $2.48 | $2.69 | $2.69 | 1,258 |
| 2019-08-08 | $2.51 | $2.74 | $2.50 | $2.74 | $2.74 | 1,119 |
| 2019-08-07 | $2.76 | $2.76 | $2.51 | $2.75 | $2.75 | 1,464 |
| 2019-08-06 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 3,734 |
| 2019-08-05 | $2.48 | $2.89 | $2.48 | $2.83 | $2.83 | 1,994 |
| 2019-08-02 | $2.55 | $2.89 | $2.55 | $2.89 | $2.89 | 445 |
| 2019-08-01 | $2.56 | $2.89 | $2.56 | $2.89 | $2.89 | 519 |
| 2019-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 132 |
| 2019-07-30 | $2.84 | $2.84 | $2.65 | $2.84 | $2.84 | 1,599 |
| 2019-07-29 | $2.84 | $2.84 | $2.70 | $2.70 | $2.70 | 1,266 |
| 2019-07-26 | $2.50 | $2.84 | $2.50 | $2.84 | $2.84 | 931 |
| 2019-07-25 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 541 |
| 2019-07-24 | $2.62 | $2.89 | $2.62 | $2.89 | $2.89 | 500 |
| 2019-07-23 | $2.55 | $2.95 | $2.42 | $2.85 | $2.85 | 11,074 |
| 2019-07-22 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 1,573 |
| 2019-07-19 | $2.41 | $2.55 | $2.37 | $2.55 | $2.55 | 2,430 |
| 2019-07-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 40 |
| 2019-07-17 | $3.00 | $3.00 | $2.60 | $2.62 | $2.62 | 1,879 |
| 2019-07-16 | $3.00 | $3.54 | $2.70 | $3.00 | $3.00 | 3,055 |
| 2019-07-15 | $3.19 | $3.19 | $2.40 | $2.40 | $2.40 | 3,372 |
| 2019-07-12 | $3.03 | $3.23 | $2.90 | $3.23 | $3.23 | 2,865 |
| 2019-07-11 | $2.56 | $3.00 | $2.13 | $2.75 | $2.75 | 3,572 |
| 2019-07-10 | $2.51 | $3.00 | $2.51 | $3.00 | $3.00 | 1,770 |
| 2019-07-09 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 549 |
| 2019-07-08 | $3.10 | $3.10 | $3.00 | $3.08 | $3.08 | 3,212 |
| 2019-07-05 | $3.23 | $3.23 | $2.88 | $3.07 | $3.07 | 3,976 |
| 2019-07-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 238 |
| 2019-07-02 | $2.60 | $3.04 | $2.12 | $2.75 | $2.75 | 1,430 |
| 2019-07-01 | $2.67 | $2.99 | $2.40 | $2.95 | $2.95 | 1,662 |
| 2019-06-28 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 1,401 |
| 2019-06-27 | $2.41 | $2.90 | $2.39 | $2.90 | $2.90 | 1,994 |
| 2019-06-26 | $2.40 | $2.60 | $2.40 | $2.60 | $2.60 | 5,676 |
| 2019-06-25 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 9,578 |
| 2019-06-24 | $2.03 | $2.35 | $2.00 | $2.25 | $2.25 | 5,333 |
| 2019-06-21 | $2.04 | $2.52 | $2.02 | $2.02 | $2.02 | 13,399 |
| 2019-06-20 | $2.22 | $2.30 | $1.92 | $1.95 | $1.95 | 9,582 |
| 2019-06-19 | $2.95 | $3.00 | $2.23 | $2.25 | $2.25 | 21,578 |
| 2019-06-18 | $3.73 | $3.73 | $2.42 | $2.75 | $2.75 | 38,930 |
| 2019-06-17 | $3.85 | $3.98 | $3.64 | $3.95 | $3.95 | 37,917 |
| 2019-06-14 | $4.10 | $4.10 | $3.85 | $3.86 | $3.86 | 16,839 |
| 2019-06-13 | $3.31 | $4.26 | $3.31 | $4.00 | $4.00 | 43,847 |
| 2019-06-12 | $5.88 | $5.88 | $3.53 | $3.61 | $3.61 | 113,912 |
| 2019-06-11 | $5.53 | $6.07 | $5.31 | $5.94 | $5.94 | 14,456 |
| 2019-06-10 | $4.91 | $5.43 | $4.91 | $5.43 | $5.43 | 9,635 |
| 2019-06-07 | $4.92 | $4.92 | $4.85 | $4.86 | $4.86 | 3,089 |
| 2019-06-06 | $4.82 | $5.00 | $4.36 | $4.82 | $4.82 | 7,745 |
| 2019-06-05 | $5.07 | $5.12 | $4.64 | $4.64 | $4.64 | 12,222 |
| 2019-06-04 | $4.76 | $5.27 | $4.76 | $5.25 | $5.25 | 3,317 |
| 2019-06-03 | $5.54 | $5.88 | $4.75 | $5.32 | $5.32 | 47,491 |
| 2019-05-31 | $5.94 | $6.25 | $4.75 | $6.20 | $6.20 | 5,688 |
| 2019-05-30 | $6.23 | $6.50 | $5.91 | $6.13 | $6.13 | 13,609 |
| 2019-05-29 | $6.36 | $6.41 | $6.22 | $6.35 | $6.35 | 2,627 |
| 2019-05-28 | $6.02 | $6.55 | $6.00 | $6.47 | $6.47 | 2,215 |
| 2019-05-24 | $6.17 | $6.72 | $6.17 | $6.61 | $6.61 | 6,363 |
| 2019-05-23 | $6.30 | $6.33 | $6.26 | $6.31 | $6.31 | 1,461 |
| 2019-05-22 | $6.47 | $6.76 | $6.24 | $6.51 | $6.51 | 7,554 |
| 2019-05-21 | $6.52 | $6.60 | $6.10 | $6.19 | $6.19 | 8,746 |
| 2019-05-20 | $6.93 | $6.93 | $6.00 | $6.00 | $6.00 | 5,687 |
| 2019-05-17 | $7.03 | $7.03 | $6.87 | $6.88 | $6.88 | 2,763 |
| 2019-05-16 | $7.32 | $7.64 | $7.03 | $7.03 | $7.03 | 2,824 |
| 2019-05-15 | $7.02 | $7.70 | $7.02 | $7.39 | $7.39 | 6,259 |
| 2019-05-14 | $6.86 | $7.40 | $6.75 | $7.33 | $7.33 | 2,693 |
| 2019-05-13 | $6.81 | $7.38 | $6.81 | $7.06 | $7.06 | 4,315 |
| 2019-05-10 | $7.22 | $7.34 | $6.74 | $7.07 | $7.07 | 5,932 |
| 2019-05-09 | $8.05 | $8.05 | $7.31 | $7.66 | $7.66 | 6,274 |
| 2019-05-08 | $7.80 | $8.39 | $7.13 | $8.28 | $8.28 | 17,573 |
| 2019-05-07 | $9.00 | $9.00 | $7.85 | $8.02 | $8.02 | 6,995 |
| 2019-05-06 | $10.94 | $10.94 | $7.36 | $8.91 | $8.91 | 25,195 |
| 2019-05-03 | $2.45 | $2.85 | $2.38 | $2.69 | $14.42 | 61,919 |
| 2019-05-02 | $2.42 | $2.50 | $2.41 | $2.44 | $13.10 | 3,722 |
| 2019-05-01 | $2.48 | $2.54 | $2.41 | $2.41 | $12.94 | 5,450 |
| 2019-04-30 | $2.40 | $2.60 | $2.40 | $2.45 | $13.15 | 2,149 |
| 2019-04-29 | $2.50 | $2.54 | $2.42 | $2.42 | $12.99 | 1,575 |
| 2019-04-26 | $2.44 | $2.55 | $2.41 | $2.49 | $13.37 | 2,574 |
| 2019-04-25 | $2.49 | $2.52 | $2.43 | $2.48 | $13.31 | 4,448 |
| 2019-04-24 | $2.71 | $2.73 | $2.42 | $2.46 | $13.20 | 21,849 |
| 2019-04-23 | $2.84 | $2.84 | $2.70 | $2.74 | $14.71 | 10,447 |
| 2019-04-22 | $2.80 | $2.96 | $2.72 | $2.93 | $15.73 | 25,541 |
| 2019-04-18 | $2.69 | $2.87 | $2.68 | $2.72 | $14.60 | 22,066 |
| 2019-04-17 | $2.85 | $2.90 | $2.65 | $2.79 | $14.98 | 32,696 |
| 2019-04-16 | $2.88 | $2.88 | $2.77 | $2.80 | $15.03 | 10,283 |
| 2019-04-15 | $2.87 | $2.90 | $2.65 | $2.88 | $15.46 | 32,506 |
| 2019-04-12 | $3.06 | $3.08 | $2.86 | $2.95 | $15.83 | 76,360 |
| 2019-04-11 | $2.82 | $2.89 | $2.75 | $2.77 | $14.87 | 41,945 |
| 2019-04-10 | $2.85 | $2.99 | $2.78 | $2.80 | $15.03 | 12,411 |
| 2019-04-09 | $2.86 | $2.87 | $2.75 | $2.76 | $14.81 | 3,879 |
| 2019-04-08 | $2.72 | $2.95 | $2.72 | $2.90 | $15.57 | 9,506 |
| 2019-04-05 | $2.79 | $2.90 | $2.71 | $2.72 | $14.60 | 12,714 |
| 2019-04-04 | $2.82 | $2.84 | $2.74 | $2.79 | $14.98 | 5,570 |
| 2019-04-03 | $2.74 | $2.84 | $2.71 | $2.76 | $14.81 | 2,640 |
| 2019-04-02 | $2.89 | $2.90 | $2.70 | $2.74 | $14.71 | 13,517 |
| 2019-04-01 | $2.94 | $2.97 | $2.80 | $2.90 | $15.57 | 5,407 |
| 2019-03-29 | $3.08 | $3.08 | $2.78 | $2.94 | $15.78 | 9,662 |
| 2019-03-28 | $3.02 | $3.24 | $2.98 | $3.01 | $16.16 | 21,396 |
| 2019-03-27 | $3.01 | $3.07 | $2.84 | $2.93 | $15.73 | 12,056 |
| 2019-03-26 | $2.65 | $3.06 | $2.64 | $2.97 | $15.94 | 66,317 |
| 2019-03-25 | $2.70 | $2.71 | $2.58 | $2.65 | $14.22 | 7,636 |
| 2019-03-22 | $2.76 | $2.82 | $2.65 | $2.67 | $14.33 | 13,517 |
| 2019-03-21 | $2.68 | $2.89 | $2.68 | $2.77 | $14.87 | 15,815 |
| 2019-03-20 | $2.66 | $2.80 | $2.63 | $2.74 | $14.71 | 28,523 |
| 2019-03-19 | $2.73 | $2.75 | $2.62 | $2.69 | $14.41 | 8,880 |
| 2019-03-18 | $2.76 | $2.81 | $2.67 | $2.71 | $14.55 | 14,140 |
| 2019-03-15 | $2.88 | $2.96 | $2.76 | $2.76 | $14.81 | 26,723 |
| 2019-03-14 | $2.97 | $2.99 | $2.79 | $2.92 | $15.67 | 30,410 |
| 2019-03-13 | $3.03 | $3.15 | $2.77 | $2.96 | $15.89 | 30,059 |
| 2019-03-12 | $3.25 | $3.54 | $2.82 | $3.05 | $16.37 | 128,069 |
| 2019-03-11 | $3.10 | $3.30 | $2.93 | $2.94 | $15.78 | 111,509 |
| 2019-03-08 | $2.61 | $3.65 | $2.50 | $3.52 | $18.89 | 415,154 |
| 2019-03-07 | $2.62 | $2.65 | $2.55 | $2.59 | $13.90 | 7,627 |
| 2019-03-06 | $2.72 | $2.72 | $2.50 | $2.58 | $13.85 | 19,234 |
| 2019-03-05 | $2.72 | $2.79 | $2.52 | $2.72 | $14.60 | 18,945 |
| 2019-03-04 | $2.66 | $2.83 | $2.55 | $2.68 | $14.37 | 39,213 |
| 2019-03-01 | $2.43 | $2.75 | $2.38 | $2.65 | $14.22 | 32,432 |
| 2019-02-28 | $2.30 | $2.65 | $2.30 | $2.43 | $13.04 | 64,227 |
| 2019-02-27 | $2.24 | $2.40 | $2.24 | $2.28 | $12.24 | 19,128 |
| 2019-02-26 | $2.30 | $2.31 | $2.25 | $2.26 | $12.13 | 7,671 |
| 2019-02-25 | $2.25 | $2.31 | $2.18 | $2.30 | $12.35 | 3,807 |
| 2019-02-22 | $2.24 | $2.35 | $2.21 | $2.21 | $11.86 | 11,835 |
| 2019-02-21 | $2.39 | $2.39 | $2.25 | $2.27 | $12.18 | 8,642 |
| 2019-02-20 | $2.25 | $2.48 | $2.25 | $2.37 | $12.72 | 24,353 |
| 2019-02-19 | $2.20 | $2.26 | $2.20 | $2.24 | $12.02 | 6,656 |
| 2019-02-15 | $2.20 | $2.26 | $2.20 | $2.22 | $11.92 | 2,523 |
| 2019-02-14 | $2.18 | $2.25 | $2.18 | $2.18 | $11.70 | 3,850 |
| 2019-02-13 | $2.29 | $2.30 | $2.16 | $2.22 | $11.92 | 22,199 |
| 2019-02-12 | $2.25 | $2.32 | $2.25 | $2.30 | $12.35 | 5,339 |
| 2019-02-11 | $2.24 | $2.34 | $2.24 | $2.27 | $12.18 | 5,525 |
| 2019-02-08 | $2.28 | $2.32 | $2.25 | $2.25 | $12.08 | 4,406 |
| 2019-02-07 | $2.32 | $2.36 | $2.24 | $2.32 | $12.45 | 6,757 |
| 2019-02-06 | $2.39 | $2.39 | $2.26 | $2.32 | $12.45 | 5,234 |
| 2019-02-05 | $2.39 | $2.43 | $2.37 | $2.37 | $12.72 | 5,035 |
| 2019-02-04 | $2.39 | $2.45 | $2.37 | $2.38 | $12.77 | 12,876 |
| 2019-02-01 | $2.44 | $2.48 | $2.36 | $2.39 | $12.83 | 7,595 |
| 2019-01-31 | $2.52 | $2.53 | $2.32 | $2.44 | $13.10 | 16,606 |
| 2019-01-30 | $2.45 | $2.55 | $2.43 | $2.50 | $13.42 | 18,409 |
| 2019-01-29 | $2.35 | $2.44 | $2.35 | $2.42 | $12.99 | 10,129 |
| 2019-01-28 | $2.43 | $2.45 | $2.29 | $2.35 | $12.61 | 8,900 |
| 2019-01-25 | $2.27 | $2.45 | $2.27 | $2.44 | $13.10 | 18,025 |
| 2019-01-24 | $2.26 | $2.31 | $2.25 | $2.28 | $12.24 | 6,172 |
| 2019-01-23 | $2.33 | $2.38 | $2.21 | $2.27 | $12.18 | 30,359 |
| 2019-01-22 | $2.29 | $2.60 | $2.26 | $2.30 | $12.35 | 137,027 |
| 2019-01-18 | $2.27 | $2.30 | $2.24 | $2.30 | $12.35 | 13,944 |
| 2019-01-17 | $2.32 | $2.39 | $2.23 | $2.23 | $11.97 | 26,143 |
| 2019-01-16 | $2.24 | $2.32 | $2.24 | $2.32 | $12.45 | 6,274 |
| 2019-01-15 | $2.22 | $2.32 | $2.20 | $2.24 | $12.02 | 13,813 |
| 2019-01-14 | $2.30 | $2.34 | $2.19 | $2.25 | $12.08 | 7,214 |
| 2019-01-11 | $2.19 | $2.39 | $2.18 | $2.34 | $12.56 | 23,252 |
| 2019-01-10 | $2.28 | $2.30 | $2.22 | $2.22 | $11.92 | 13,577 |
| 2019-01-09 | $2.24 | $2.32 | $2.22 | $2.32 | $12.45 | 16,039 |
| 2019-01-08 | $2.26 | $2.45 | $2.21 | $2.25 | $12.08 | 42,794 |
| 2019-01-07 | $2.22 | $2.30 | $2.10 | $2.28 | $12.24 | 34,156 |
| 2019-01-04 | $2.15 | $2.36 | $2.10 | $2.24 | $12.02 | 96,094 |
| 2019-01-03 | $2.66 | $2.85 | $2.06 | $2.14 | $11.49 | 659,121 |
| 2019-01-02 | $1.81 | $2.05 | $1.81 | $1.99 | $10.68 | 8,743 |
| 2018-12-31 | $2.00 | $2.00 | $1.85 | $1.87 | $10.04 | 15,944 |
| 2018-12-28 | $2.02 | $2.18 | $1.95 | $2.00 | $10.73 | 17,941 |
| 2018-12-27 | $1.84 | $2.14 | $1.84 | $2.04 | $10.95 | 24,142 |
| 2018-12-26 | $1.73 | $1.97 | $1.73 | $1.85 | $9.93 | 24,449 |
| 2018-12-24 | $1.85 | $1.85 | $1.70 | $1.73 | $9.29 | 19,238 |
| 2018-12-21 | $2.02 | $2.09 | $1.82 | $1.89 | $10.14 | 58,176 |
| 2018-12-20 | $2.21 | $2.21 | $2.00 | $2.01 | $10.79 | 40,974 |
| 2018-12-19 | $2.23 | $2.32 | $2.15 | $2.23 | $11.97 | 31,674 |
| 2018-12-18 | $2.62 | $2.62 | $2.21 | $2.25 | $12.08 | 50,195 |
| 2018-12-17 | $2.50 | $2.59 | $2.26 | $2.42 | $12.99 | 195,142 |
| 2018-12-14 | $2.95 | $3.35 | $2.54 | $2.69 | $14.44 | 4,527,950 |
| 2018-12-13 | $2.27 | $2.43 | $2.13 | $2.13 | $11.43 | 60,948 |
| 2018-12-12 | $2.07 | $2.52 | $2.07 | $2.32 | $12.43 | 188,716 |
| 2018-12-11 | $2.14 | $2.29 | $2.05 | $2.06 | $11.06 | 39,379 |
| 2018-12-10 | $2.21 | $2.29 | $2.12 | $2.12 | $11.38 | 24,079 |
| 2018-12-07 | $2.25 | $2.36 | $2.16 | $2.22 | $11.92 | 30,762 |
| 2018-12-06 | $2.29 | $2.36 | $2.20 | $2.23 | $11.97 | 48,613 |
| 2018-12-04 | $2.33 | $2.60 | $2.20 | $2.37 | $12.69 | 122,653 |
| 2018-12-03 | $2.80 | $3.05 | $2.26 | $2.40 | $12.88 | 177,585 |
| 2018-11-30 | $2.90 | $3.02 | $2.63 | $2.76 | $14.81 | 285,055 |
| 2018-11-29 | $2.72 | $3.55 | $2.66 | $3.04 | $16.32 | 1,901,476 |
| 2018-11-28 | $2.47 | $5.24 | $2.25 | $2.66 | $14.28 | 6,578,373 |
| 2018-11-27 | $1.65 | $1.87 | $1.65 | $1.66 | $8.91 | 562 |
| 2018-11-26 | $1.63 | $1.63 | $1.62 | $1.63 | $8.75 | 1,008 |
| 2018-11-23 | $1.63 | $1.66 | $1.62 | $1.63 | $8.75 | 2,540 |
| 2018-11-21 | $1.61 | $1.67 | $1.61 | $1.67 | $8.96 | 380 |
| 2018-11-20 | $1.61 | $1.73 | $1.60 | $1.65 | $8.86 | 1,478 |
| 2018-11-19 | $1.80 | $1.80 | $1.67 | $1.67 | $8.96 | 289 |
| 2018-11-16 | $1.64 | $1.77 | $1.64 | $1.68 | $8.99 | 568 |
| 2018-11-15 | $1.62 | $1.70 | $1.62 | $1.69 | $9.07 | 334 |
| 2018-11-14 | $1.62 | $1.74 | $1.62 | $1.74 | $9.34 | 1,633 |
| 2018-11-13 | $1.70 | $1.75 | $1.70 | $1.71 | $9.18 | 710 |
| 2018-11-12 | $1.67 | $1.75 | $1.67 | $1.71 | $9.18 | 334 |
| 2018-11-09 | $1.74 | $1.74 | $1.67 | $1.67 | $8.96 | 107 |
| 2018-11-08 | $1.60 | $1.80 | $1.60 | $1.74 | $9.34 | 7,490 |
| 2018-11-07 | $1.74 | $1.75 | $1.68 | $1.70 | $9.12 | 1,029 |
| 2018-11-06 | $1.67 | $1.69 | $1.67 | $1.69 | $9.07 | 1,278 |
| 2018-11-05 | $1.71 | $1.76 | $1.66 | $1.66 | $8.91 | 1,202 |
| 2018-11-02 | $1.73 | $1.81 | $1.64 | $1.70 | $9.12 | 950 |
| 2018-11-01 | $1.78 | $1.78 | $1.66 | $1.74 | $9.34 | 3,918 |
| 2018-10-31 | $1.70 | $1.80 | $1.68 | $1.78 | $9.55 | 374 |
| 2018-10-30 | $1.73 | $1.89 | $1.70 | $1.70 | $9.12 | 461 |
| 2018-10-29 | $1.79 | $1.92 | $1.73 | $1.75 | $9.39 | 580 |
| 2018-10-26 | $1.71 | $1.83 | $1.71 | $1.82 | $9.77 | 636 |
| 2018-10-25 | $1.76 | $1.97 | $1.69 | $1.93 | $10.36 | 36,285 |
| 2018-10-24 | $1.89 | $1.90 | $1.55 | $1.77 | $9.50 | 9,212 |
| 2018-10-23 | $1.83 | $1.90 | $1.82 | $1.89 | $10.14 | 1,781 |
| 2018-10-22 | $2.02 | $2.09 | $1.83 | $1.95 | $10.47 | 4,770 |
| 2018-10-19 | $2.07 | $2.14 | $1.95 | $2.04 | $10.95 | 1,539 |
| 2018-10-18 | $2.15 | $2.18 | $2.06 | $2.06 | $11.06 | 1,085 |
| 2018-10-17 | $2.15 | $2.25 | $2.06 | $2.06 | $11.06 | 1,198 |
| 2018-10-16 | $2.31 | $2.33 | $2.14 | $2.15 | $11.54 | 2,175 |
| 2018-10-15 | $2.23 | $2.39 | $2.06 | $2.33 | $12.51 | 2,483 |
| 2018-10-12 | $2.43 | $2.66 | $2.11 | $2.24 | $12.02 | 13,300 |
| 2018-10-11 | $2.06 | $2.12 | $2.04 | $2.07 | $11.11 | 1,673 |
| 2018-10-10 | $2.15 | $2.20 | $2.14 | $2.14 | $11.49 | 1,092 |
| 2018-10-09 | $2.32 | $2.32 | $2.15 | $2.15 | $11.54 | 1,086 |
| 2018-10-08 | $2.18 | $2.38 | $2.18 | $2.35 | $12.61 | 341 |
| 2018-10-05 | $2.34 | $2.45 | $2.33 | $2.44 | $13.10 | 375 |
| 2018-10-04 | $2.37 | $2.44 | $2.34 | $2.34 | $12.56 | 567 |
| 2018-10-03 | $2.16 | $2.45 | $2.16 | $2.36 | $12.67 | 945 |
| 2018-10-02 | $2.26 | $2.34 | $2.18 | $2.24 | $12.02 | 953 |
| 2018-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $12.35 | 193 |
| 2018-09-28 | $2.23 | $2.30 | $2.23 | $2.27 | $12.18 | 1,475 |
| 2018-09-27 | $2.27 | $2.28 | $2.27 | $2.28 | $12.24 | 229 |
| 2018-09-26 | $2.15 | $2.28 | $2.15 | $2.28 | $12.24 | 224 |
| 2018-09-25 | $2.27 | $2.27 | $2.15 | $2.15 | $11.54 | 396 |
| 2018-09-24 | $2.25 | $2.25 | $2.04 | $2.17 | $11.65 | 1,087 |
| 2018-09-21 | $2.37 | $2.41 | $2.12 | $2.30 | $12.35 | 1,639 |
| 2018-09-20 | $2.32 | $2.40 | $2.32 | $2.40 | $12.88 | 548 |
| 2018-09-19 | $2.34 | $2.40 | $2.31 | $2.31 | $12.40 | 820 |
| 2018-09-18 | $2.34 | $2.40 | $2.33 | $2.40 | $12.88 | 357 |
| 2018-09-17 | $2.58 | $2.58 | $2.38 | $2.39 | $12.83 | 10,054 |
| 2018-09-14 | $2.52 | $2.52 | $2.35 | $2.42 | $12.99 | 2,016 |
| 2018-09-13 | $2.42 | $2.60 | $2.42 | $2.46 | $13.20 | 556 |
| 2018-09-12 | $2.47 | $2.60 | $2.36 | $2.55 | $13.69 | 1,460 |
| 2018-09-11 | $2.50 | $2.56 | $2.40 | $2.56 | $13.74 | 993 |
| 2018-09-10 | $2.49 | $2.49 | $2.44 | $2.44 | $13.10 | 87 |
| 2018-09-07 | $2.45 | $2.57 | $2.41 | $2.52 | $13.50 | 639 |
| 2018-09-06 | $2.48 | $2.60 | $2.45 | $2.45 | $13.15 | 520 |
| 2018-09-05 | $2.57 | $2.60 | $2.36 | $2.53 | $13.58 | 4,552 |
| 2018-09-04 | $2.60 | $2.60 | $2.53 | $2.57 | $13.79 | 1,192 |
| 2018-08-31 | $2.57 | $2.60 | $2.57 | $2.60 | $13.96 | 386 |
| 2018-08-30 | $2.65 | $2.65 | $2.54 | $2.55 | $13.69 | 1,087 |
| 2018-08-29 | $2.62 | $2.65 | $2.56 | $2.65 | $14.22 | 1,561 |
| 2018-08-28 | $2.57 | $2.67 | $2.44 | $2.56 | $13.74 | 1,856 |
| 2018-08-27 | $2.63 | $2.70 | $2.47 | $2.59 | $13.90 | 13,670 |
| 2018-08-24 | $2.56 | $2.70 | $2.54 | $2.65 | $14.23 | 13,960 |
| 2018-08-23 | $2.53 | $2.69 | $2.41 | $2.55 | $13.69 | 3,025 |
| 2018-08-22 | $2.78 | $2.78 | $2.66 | $2.70 | $14.49 | 6,327 |
| 2018-08-21 | $2.60 | $2.75 | $2.55 | $2.72 | $14.60 | 8,467 |
| 2018-08-20 | $2.45 | $2.59 | $2.43 | $2.59 | $13.90 | 2,109 |
| 2018-08-17 | $2.38 | $2.48 | $2.38 | $2.43 | $13.04 | 1,666 |
| 2018-08-16 | $2.19 | $2.54 | $2.15 | $2.30 | $12.35 | 4,717 |
| 2018-08-15 | $2.16 | $2.31 | $2.07 | $2.13 | $11.43 | 1,542 |
| 2018-08-14 | $2.26 | $2.37 | $2.17 | $2.17 | $11.65 | 2,001 |
| 2018-08-13 | $2.33 | $2.46 | $2.25 | $2.31 | $12.41 | 1,717 |
| 2018-08-10 | $2.21 | $2.46 | $2.15 | $2.35 | $12.61 | 1,157 |
| 2018-08-09 | $2.24 | $2.36 | $2.24 | $2.35 | $12.61 | 1,023 |
| 2018-08-08 | $2.17 | $2.30 | $2.17 | $2.30 | $12.35 | 523 |
| 2018-08-07 | $2.16 | $2.20 | $2.15 | $2.16 | $11.59 | 1,213 |
| 2018-08-06 | $2.11 | $2.16 | $2.10 | $2.15 | $11.54 | 1,161 |
| 2018-08-03 | $2.08 | $2.16 | $2.06 | $2.15 | $11.54 | 785 |
| 2018-08-02 | $2.15 | $2.16 | $2.11 | $2.16 | $11.59 | 2,216 |
| 2018-08-01 | $2.16 | $2.16 | $2.15 | $2.15 | $11.54 | 93 |
| 2018-07-31 | $2.18 | $2.18 | $2.11 | $2.12 | $11.38 | 1,257 |
| 2018-07-30 | $2.15 | $2.20 | $2.15 | $2.18 | $11.70 | 494 |
| 2018-07-27 | $2.22 | $2.22 | $2.14 | $2.16 | $11.59 | 520 |
| 2018-07-26 | $2.09 | $2.22 | $2.09 | $2.16 | $11.59 | 1,518 |
| 2018-07-25 | $2.12 | $2.20 | $2.11 | $2.16 | $11.59 | 2,729 |
| 2018-07-24 | $2.10 | $2.17 | $2.10 | $2.13 | $11.43 | 704 |
| 2018-07-23 | $2.09 | $2.16 | $2.09 | $2.11 | $11.33 | 1,110 |
| 2018-07-20 | $2.20 | $2.20 | $2.06 | $2.11 | $11.33 | 444 |
| 2018-07-19 | $2.21 | $2.21 | $2.20 | $2.20 | $11.81 | 254 |
| 2018-07-18 | $2.16 | $2.21 | $2.16 | $2.20 | $11.81 | 998 |
| 2018-07-17 | $2.15 | $2.20 | $2.15 | $2.17 | $11.65 | 1,525 |
| 2018-07-16 | $2.16 | $2.16 | $2.05 | $2.11 | $11.33 | 2,051 |
| 2018-07-13 | $2.33 | $2.33 | $2.16 | $2.16 | $11.59 | 4,369 |
| 2018-07-12 | $2.09 | $2.39 | $2.01 | $2.25 | $12.06 | 52,750 |
| 2018-07-11 | $1.95 | $1.96 | $1.93 | $1.96 | $10.52 | 1,540 |
| 2018-07-10 | $2.00 | $2.00 | $1.93 | $1.95 | $10.47 | 2,483 |
| 2018-07-09 | $2.00 | $2.02 | $1.99 | $2.02 | $10.84 | 368 |
| 2018-07-06 | $2.08 | $2.10 | $1.98 | $1.98 | $10.63 | 810 |
| 2018-07-05 | $2.00 | $2.07 | $2.00 | $2.05 | $11.00 | 2,927 |
| 2018-07-03 | $2.01 | $2.03 | $1.97 | $1.98 | $10.63 | 554 |
| 2018-07-02 | $2.05 | $2.05 | $2.01 | $2.05 | $11.00 | 1,075 |
| 2018-06-29 | $2.03 | $2.05 | $2.00 | $2.05 | $11.00 | 1,498 |
| 2018-06-28 | $2.06 | $2.07 | $2.02 | $2.03 | $10.90 | 477 |
| 2018-06-27 | $2.00 | $2.08 | $2.00 | $2.08 | $11.16 | 1,390 |
| 2018-06-26 | $2.10 | $2.10 | $2.01 | $2.01 | $10.79 | 208 |
| 2018-06-25 | $2.12 | $2.12 | $2.01 | $2.07 | $11.11 | 578 |
| 2018-06-22 | $2.06 | $2.10 | $1.99 | $2.01 | $10.79 | 374 |
| 2018-06-21 | $2.12 | $2.12 | $2.02 | $2.05 | $11.00 | 789 |
| 2018-06-20 | $2.00 | $2.12 | $2.00 | $2.12 | $11.38 | 1,138 |
| 2018-06-19 | $2.03 | $2.12 | $1.99 | $1.99 | $10.68 | 1,122 |
| 2018-06-18 | $2.02 | $2.05 | $2.01 | $2.04 | $10.95 | 814 |
| 2018-06-15 | $2.01 | $2.10 | $2.01 | $2.01 | $10.79 | 1,099 |
| 2018-06-14 | $2.02 | $2.06 | $1.95 | $2.03 | $10.90 | 679 |
| 2018-06-13 | $2.05 | $2.07 | $2.02 | $2.02 | $10.84 | 164 |
| 2018-06-12 | $1.97 | $2.09 | $1.97 | $2.03 | $10.90 | 1,084 |
| 2018-06-11 | $2.05 | $2.10 | $1.93 | $2.00 | $10.73 | 1,109 |
| 2018-06-08 | $2.04 | $2.08 | $2.00 | $2.06 | $11.06 | 1,151 |
| 2018-06-07 | $2.05 | $2.10 | $1.99 | $2.08 | $11.16 | 2,490 |
| 2018-06-06 | $2.00 | $2.05 | $1.98 | $1.98 | $10.63 | 1,318 |
| 2018-06-05 | $2.01 | $2.03 | $1.94 | $1.94 | $10.41 | 858 |
| 2018-06-04 | $2.08 | $2.10 | $1.91 | $2.00 | $10.73 | 1,114 |
| 2018-06-01 | $2.09 | $2.09 | $2.00 | $2.09 | $11.22 | 942 |
| 2018-05-31 | $1.97 | $2.10 | $1.97 | $2.10 | $11.27 | 1,243 |
| 2018-05-30 | $1.96 | $2.08 | $1.96 | $2.00 | $10.73 | 1,035 |
| 2018-05-29 | $2.07 | $2.10 | $1.88 | $2.04 | $10.95 | 2,134 |
| 2018-05-25 | $2.11 | $2.13 | $2.06 | $2.06 | $11.06 | 1,954 |
| 2018-05-24 | $2.15 | $2.16 | $2.12 | $2.12 | $11.38 | 662 |
| 2018-05-23 | $2.17 | $2.17 | $2.08 | $2.11 | $11.33 | 2,608 |
| 2018-05-22 | $2.19 | $2.19 | $2.10 | $2.10 | $11.27 | 2,353 |
| 2018-05-21 | $2.19 | $2.19 | $2.17 | $2.17 | $11.65 | 1,925 |
| 2018-05-18 | $2.19 | $2.21 | $2.18 | $2.21 | $11.86 | 1,701 |
| 2018-05-17 | $2.24 | $2.26 | $2.18 | $2.19 | $11.75 | 2,119 |
| 2018-05-16 | $2.32 | $2.34 | $2.21 | $2.27 | $12.18 | 3,158 |
| 2018-05-15 | $2.32 | $2.35 | $2.30 | $2.35 | $12.61 | 724 |
| 2018-05-14 | $2.18 | $2.34 | $2.18 | $2.30 | $12.35 | 3,206 |
| 2018-05-11 | $2.49 | $2.55 | $2.18 | $2.20 | $11.81 | 8,137 |
| 2018-05-10 | $2.50 | $2.60 | $2.47 | $2.51 | $13.47 | 4,031 |
| 2018-05-09 | $2.48 | $2.58 | $2.42 | $2.57 | $13.79 | 6,571 |
| 2018-05-08 | $2.30 | $2.48 | $2.30 | $2.45 | $13.15 | 5,115 |
| 2018-05-07 | $2.40 | $2.40 | $2.31 | $2.39 | $12.83 | 2,683 |
| 2018-05-04 | $2.37 | $2.40 | $2.36 | $2.40 | $12.88 | 756 |
| 2018-05-03 | $2.35 | $2.40 | $2.35 | $2.39 | $12.83 | 1,708 |
| 2018-05-02 | $2.35 | $2.39 | $2.30 | $2.32 | $12.45 | 1,104 |
| 2018-05-01 | $2.25 | $2.35 | $2.25 | $2.33 | $12.51 | 852 |
| 2018-04-30 | $2.40 | $2.40 | $2.23 | $2.23 | $11.97 | 1,943 |
| 2018-04-27 | $2.41 | $2.50 | $2.26 | $2.43 | $13.04 | 2,694 |
| 2018-04-26 | $2.25 | $2.50 | $2.25 | $2.43 | $13.04 | 4,356 |
| 2018-04-25 | $2.23 | $2.27 | $2.20 | $2.24 | $12.02 | 4,928 |
| 2018-04-24 | $2.22 | $2.29 | $2.16 | $2.19 | $11.77 | 988 |
| 2018-04-23 | $2.25 | $2.36 | $2.20 | $2.21 | $11.86 | 2,392 |
| 2018-04-20 | $2.24 | $2.35 | $2.15 | $2.15 | $11.55 | 3,788 |
| 2018-04-19 | $2.30 | $2.32 | $2.13 | $2.26 | $12.13 | 3,427 |
| 2018-04-18 | $2.39 | $2.39 | $2.27 | $2.32 | $12.45 | 3,535 |
| 2018-04-17 | $2.30 | $2.40 | $2.28 | $2.38 | $12.77 | 2,847 |
| 2018-04-16 | $2.28 | $2.37 | $2.24 | $2.31 | $12.40 | 5,094 |
| 2018-04-13 | $2.20 | $2.29 | $2.19 | $2.27 | $12.19 | 3,945 |
| 2018-04-12 | $2.14 | $2.20 | $2.14 | $2.19 | $11.75 | 6,392 |
| 2018-04-11 | $2.12 | $2.20 | $2.09 | $2.12 | $11.38 | 8,349 |
| 2018-04-10 | $2.07 | $2.21 | $2.05 | $2.05 | $11.00 | 5,524 |
| 2018-04-09 | $2.12 | $2.15 | $2.00 | $2.09 | $11.22 | 5,650 |
| 2018-04-06 | $2.00 | $2.19 | $1.98 | $2.17 | $11.64 | 8,885 |
| 2018-04-05 | $1.98 | $2.00 | $1.89 | $2.00 | $10.73 | 3,013 |
| 2018-04-04 | $1.95 | $2.04 | $1.94 | $1.96 | $10.52 | 5,161 |
| 2018-04-03 | $1.98 | $2.02 | $1.98 | $1.98 | $10.63 | 4,012 |
| 2018-04-02 | $1.92 | $2.00 | $1.92 | $1.98 | $10.63 | 4,292 |
| 2018-03-29 | $1.98 | $1.98 | $1.93 | $1.94 | $10.41 | 4,359 |
| 2018-03-28 | $1.94 | $1.98 | $1.93 | $1.95 | $10.47 | 5,848 |
| 2018-03-27 | $1.94 | $1.99 | $1.93 | $1.96 | $10.52 | 5,071 |
| 2018-03-26 | $1.95 | $1.95 | $1.91 | $1.93 | $10.36 | 6,779 |
| 2018-03-23 | $1.93 | $1.95 | $1.87 | $1.92 | $10.31 | 9,857 |
| 2018-03-22 | $1.84 | $1.94 | $1.81 | $1.94 | $10.41 | 9,306 |
| 2018-03-21 | $1.94 | $1.94 | $1.82 | $1.84 | $9.88 | 1,133 |
| 2018-03-20 | $1.80 | $1.96 | $1.80 | $1.96 | $10.52 | 2,683 |
| 2018-03-19 | $1.96 | $1.96 | $1.80 | $1.87 | $10.04 | 3,196 |
| 2018-03-16 | $1.89 | $1.97 | $1.83 | $1.97 | $10.57 | 1,975 |
| 2018-03-15 | $1.91 | $1.91 | $1.80 | $1.89 | $10.14 | 3,131 |
| 2018-03-14 | $1.98 | $1.98 | $1.76 | $1.92 | $10.31 | 9,742 |
| 2018-03-13 | $2.09 | $2.09 | $1.89 | $1.99 | $10.68 | 9,518 |
| 2018-03-12 | $1.83 | $2.13 | $1.83 | $2.02 | $10.84 | 49,783 |
| 2018-03-09 | $1.87 | $1.88 | $1.71 | $1.81 | $9.72 | 7,541 |
| 2018-03-08 | $1.80 | $1.93 | $1.76 | $1.87 | $10.04 | 14,171 |
| 2018-03-07 | $1.78 | $1.94 | $1.71 | $1.86 | $9.98 | 5,486 |
| 2018-03-06 | $1.72 | $1.86 | $1.69 | $1.78 | $9.55 | 9,356 |
| 2018-03-05 | $1.90 | $1.90 | $1.65 | $1.70 | $9.12 | 7,781 |
| 2018-03-02 | $1.65 | $2.00 | $1.64 | $1.87 | $10.04 | 21,587 |
| 2018-03-01 | $1.70 | $1.78 | $1.68 | $1.68 | $9.02 | 2,862 |
| 2018-02-28 | $1.76 | $1.78 | $1.66 | $1.66 | $8.91 | 1,160 |
| 2018-02-27 | $1.82 | $1.82 | $1.75 | $1.75 | $9.39 | 4,681 |
| 2018-02-26 | $1.70 | $1.82 | $1.69 | $1.80 | $9.66 | 4,387 |
| 2018-02-23 | $1.72 | $1.76 | $1.69 | $1.70 | $9.12 | 1,040 |
| 2018-02-22 | $1.75 | $1.81 | $1.71 | $1.75 | $9.39 | 1,221 |
| 2018-02-21 | $1.75 | $1.82 | $1.71 | $1.71 | $9.18 | 984 |
| 2018-02-20 | $1.74 | $1.84 | $1.74 | $1.76 | $9.45 | 1,644 |
| 2018-02-16 | $1.80 | $1.84 | $1.72 | $1.72 | $9.23 | 4,804 |
| 2018-02-15 | $1.72 | $1.86 | $1.69 | $1.69 | $9.07 | 3,123 |
| 2018-02-14 | $1.71 | $1.78 | $1.66 | $1.72 | $9.21 | 2,341 |
| 2018-02-13 | $1.75 | $1.75 | $1.69 | $1.73 | $9.29 | 397 |
| 2018-02-12 | $1.64 | $1.83 | $1.61 | $1.75 | $9.39 | 5,039 |
| 2018-02-09 | $1.73 | $1.76 | $1.65 | $1.65 | $8.86 | 5,700 |
| 2018-02-08 | $1.74 | $1.82 | $1.60 | $1.73 | $9.29 | 4,075 |
| 2018-02-07 | $1.68 | $1.76 | $1.62 | $1.71 | $9.18 | 5,605 |
| 2018-02-06 | $1.84 | $1.90 | $1.58 | $1.67 | $8.96 | 42,219 |
| 2018-02-05 | $2.03 | $2.06 | $1.85 | $1.88 | $10.09 | 31,282 |
| 2018-02-02 | $2.11 | $2.12 | $2.02 | $2.05 | $11.00 | 6,529 |
| 2018-02-01 | $2.13 | $2.22 | $2.05 | $2.10 | $11.27 | 3,416 |
| 2018-01-31 | $2.14 | $2.30 | $2.06 | $2.13 | $11.43 | 17,536 |
| 2018-01-30 | $2.12 | $2.15 | $2.03 | $2.12 | $11.38 | 5,766 |
| 2018-01-29 | $2.20 | $2.20 | $2.10 | $2.13 | $11.43 | 14,492 |
| 2018-01-26 | $2.32 | $2.38 | $2.10 | $2.20 | $11.81 | 24,723 |
| 2018-01-25 | $2.10 | $2.44 | $2.07 | $2.32 | $12.44 | 92,770 |
| 2018-01-24 | $2.02 | $2.12 | $1.97 | $2.10 | $11.27 | 61,783 |
| 2018-01-23 | $2.01 | $2.08 | $1.96 | $1.98 | $10.63 | 13,566 |
| 2018-01-22 | $1.97 | $2.15 | $1.94 | $2.02 | $10.84 | 31,751 |
| 2018-01-19 | $1.99 | $2.03 | $1.96 | $1.98 | $10.63 | 7,075 |
| 2018-01-18 | $2.10 | $2.17 | $1.93 | $1.97 | $10.57 | 13,936 |
| 2018-01-17 | $2.03 | $2.27 | $1.96 | $2.10 | $11.25 | 64,745 |
| 2018-01-16 | $2.07 | $2.10 | $1.97 | $2.02 | $10.82 | 9,410 |
| 2018-01-12 | $2.03 | $2.09 | $1.96 | $2.03 | $10.90 | 8,022 |
| 2018-01-11 | $1.94 | $2.08 | $1.92 | $2.00 | $10.73 | 37,091 |
| 2018-01-10 | $1.99 | $1.99 | $1.88 | $1.90 | $10.20 | 10,465 |
| 2018-01-09 | $1.93 | $2.10 | $1.93 | $2.00 | $10.72 | 20,697 |
| 2018-01-08 | $2.60 | $2.60 | $1.80 | $1.93 | $10.36 | 129,835 |
| 2018-01-05 | $2.04 | $2.55 | $2.03 | $2.52 | $13.53 | 78,570 |
| 2018-01-04 | $1.95 | $2.08 | $1.90 | $2.04 | $10.95 | 7,059 |
| 2018-01-03 | $2.06 | $2.21 | $1.95 | $1.95 | $10.47 | 23,169 |
| 2018-01-02 | $1.86 | $2.14 | $1.80 | $1.99 | $10.68 | 53,792 |
| 2017-12-29 | $1.81 | $1.87 | $1.76 | $1.81 | $9.72 | 8,697 |
| 2017-12-28 | $1.81 | $1.90 | $1.81 | $1.83 | $9.82 | 7,619 |
| 2017-12-27 | $1.89 | $1.93 | $1.87 | $1.87 | $10.05 | 6,216 |
| 2017-12-26 | $1.84 | $1.94 | $1.83 | $1.91 | $10.25 | 4,886 |
| 2017-12-22 | $1.93 | $1.93 | $1.81 | $1.88 | $10.09 | 8,177 |
| 2017-12-21 | $1.91 | $1.98 | $1.90 | $1.92 | $10.31 | 5,739 |
| 2017-12-20 | $1.99 | $1.99 | $1.92 | $1.95 | $10.47 | 4,227 |
| 2017-12-19 | $1.76 | $1.99 | $1.74 | $1.96 | $10.52 | 16,737 |
| 2017-12-18 | $1.98 | $2.00 | $1.73 | $1.81 | $9.72 | 18,615 |
| 2017-12-15 | $1.99 | $2.05 | $1.90 | $1.90 | $10.20 | 8,336 |
| 2017-12-14 | $2.04 | $2.10 | $2.00 | $2.01 | $10.79 | 4,771 |
| 2017-12-13 | $2.08 | $2.10 | $2.04 | $2.06 | $11.08 | 6,073 |
| 2017-12-12 | $2.14 | $2.19 | $2.06 | $2.09 | $11.22 | 3,951 |
| 2017-12-11 | $2.01 | $2.30 | $2.01 | $2.21 | $11.86 | 20,688 |
| 2017-12-08 | $2.14 | $2.16 | $2.00 | $2.16 | $11.59 | 10,134 |
| 2017-12-07 | $2.05 | $2.14 | $2.02 | $2.09 | $11.22 | 2,445 |
| 2017-12-06 | $2.08 | $2.10 | $2.05 | $2.10 | $11.27 | 5,036 |
| 2017-12-05 | $2.17 | $2.18 | $2.09 | $2.11 | $11.33 | 7,499 |
| 2017-12-04 | $2.20 | $2.22 | $2.11 | $2.13 | $11.43 | 4,527 |
| 2017-12-01 | $2.20 | $2.28 | $2.10 | $2.20 | $11.81 | 10,040 |
| 2017-11-30 | $2.23 | $2.25 | $2.14 | $2.23 | $11.97 | 5,237 |
| 2017-11-29 | $2.28 | $2.38 | $2.15 | $2.16 | $11.59 | 6,182 |
| 2017-11-28 | $2.24 | $2.45 | $2.17 | $2.31 | $12.40 | 24,658 |
| 2017-11-27 | $2.25 | $2.28 | $2.13 | $2.17 | $11.65 | 5,485 |
| 2017-11-24 | $2.20 | $2.59 | $2.10 | $2.20 | $11.81 | 40,307 |
| 2017-11-22 | $2.18 | $2.23 | $2.11 | $2.23 | $11.96 | 3,528 |
| 2017-11-21 | $2.22 | $2.36 | $2.11 | $2.15 | $11.54 | 8,303 |
| 2017-11-20 | $2.38 | $2.40 | $2.19 | $2.25 | $12.08 | 4,534 |
| 2017-11-17 | $2.23 | $2.34 | $2.18 | $2.34 | $12.56 | 5,840 |
| 2017-11-16 | $2.40 | $2.48 | $2.13 | $2.18 | $11.70 | 18,676 |
| 2017-11-15 | $2.01 | $2.47 | $2.01 | $2.40 | $12.88 | 43,353 |
| 2017-11-14 | $2.09 | $2.13 | $2.00 | $2.04 | $10.95 | 5,788 |
| 2017-11-13 | $2.10 | $2.15 | $2.02 | $2.09 | $11.22 | 10,973 |
| 2017-11-10 | $2.27 | $2.28 | $1.99 | $2.02 | $10.84 | 22,397 |
| 2017-11-09 | $3.14 | $3.24 | $2.07 | $2.27 | $12.18 | 56,798 |
| 2017-11-08 | $3.39 | $3.54 | $3.05 | $3.05 | $16.37 | 5,424 |
| 2017-11-07 | $3.60 | $3.60 | $3.41 | $3.48 | $18.68 | 3,397 |
| 2017-11-06 | $3.53 | $3.62 | $3.46 | $3.60 | $19.32 | 6,288 |
| 2017-11-03 | $3.57 | $3.85 | $3.44 | $3.68 | $19.75 | 16,447 |
| 2017-11-02 | $3.39 | $3.75 | $3.39 | $3.69 | $19.81 | 17,912 |
| 2017-11-01 | $3.36 | $3.53 | $3.32 | $3.50 | $18.79 | 8,256 |
| 2017-10-31 | $3.20 | $3.36 | $3.20 | $3.26 | $17.50 | 8,622 |
| 2017-10-30 | $3.10 | $3.37 | $3.06 | $3.22 | $17.28 | 9,479 |
| 2017-10-27 | $3.00 | $3.21 | $3.00 | $3.13 | $16.80 | 10,836 |
| 2017-10-26 | $3.12 | $3.14 | $2.98 | $3.04 | $16.32 | 4,823 |
| 2017-10-25 | $3.06 | $3.20 | $3.03 | $3.14 | $16.85 | 3,703 |
| 2017-10-24 | $3.25 | $3.45 | $2.96 | $3.07 | $16.48 | 25,981 |
| 2017-10-23 | $3.26 | $3.32 | $3.13 | $3.28 | $17.61 | 6,306 |
| 2017-10-20 | $3.41 | $3.63 | $3.21 | $3.24 | $17.37 | 15,025 |
| 2017-10-19 | $3.04 | $3.48 | $3.03 | $3.40 | $18.25 | 22,040 |
| 2017-10-18 | $3.00 | $3.05 | $2.90 | $3.04 | $16.33 | 4,963 |
| 2017-10-17 | $3.00 | $3.00 | $2.86 | $2.96 | $15.89 | 4,160 |
| 2017-10-16 | $2.99 | $3.06 | $2.98 | $2.98 | $16.00 | 4,240 |
| 2017-10-13 | $3.03 | $3.10 | $2.98 | $3.04 | $16.32 | 6,066 |
| 2017-10-12 | $3.00 | $3.16 | $2.90 | $3.04 | $16.32 | 9,551 |
| 2017-10-11 | $2.84 | $2.99 | $2.76 | $2.98 | $16.00 | 18,105 |
| 2017-10-10 | $2.77 | $2.90 | $2.70 | $2.75 | $14.76 | 11,629 |
| 2017-10-09 | $2.83 | $2.93 | $2.71 | $2.81 | $15.08 | 19,949 |
| 2017-10-06 | $2.58 | $3.13 | $2.40 | $2.90 | $15.57 | 48,081 |
| 2017-10-05 | $0.35 | $0.36 | $0.34 | $0.34 | $17.99 | 6,358 |
| 2017-10-04 | $0.35 | $0.36 | $0.35 | $0.35 | $18.67 | 3,460 |
| 2017-10-03 | $0.36 | $0.37 | $0.35 | $0.35 | $18.79 | 5,145 |
| 2017-10-02 | $0.37 | $0.37 | $0.36 | $0.36 | $19.32 | 4,841 |
| 2017-09-29 | $0.35 | $0.38 | $0.35 | $0.37 | $19.60 | 6,359 |
| 2017-09-28 | $0.34 | $0.36 | $0.34 | $0.35 | $18.84 | 7,152 |
| 2017-09-27 | $0.35 | $0.36 | $0.34 | $0.34 | $18.33 | 16,164 |
| 2017-09-26 | $0.37 | $0.37 | $0.35 | $0.35 | $18.79 | 14,820 |
| 2017-09-25 | $0.43 | $0.44 | $0.35 | $0.37 | $19.97 | 18,377 |
| 2017-09-22 | $0.42 | $0.45 | $0.38 | $0.42 | $22.54 | 47,046 |
| 2017-09-21 | $0.37 | $0.43 | $0.36 | $0.42 | $22.54 | 54,721 |
| 2017-09-20 | $0.34 | $0.36 | $0.33 | $0.36 | $19.32 | 10,066 |
| 2017-09-19 | $0.35 | $0.36 | $0.31 | $0.34 | $17.99 | 13,605 |
| 2017-09-18 | $0.35 | $0.36 | $0.34 | $0.35 | $18.74 | 12,149 |
| 2017-09-15 | $0.33 | $0.36 | $0.32 | $0.33 | $17.85 | 9,282 |
| 2017-09-14 | $0.34 | $0.37 | $0.33 | $0.33 | $17.71 | 18,536 |
| 2017-09-13 | $0.32 | $0.38 | $0.30 | $0.37 | $19.86 | 37,044 |
| 2017-09-12 | $0.32 | $0.34 | $0.31 | $0.32 | $17.15 | 6,502 |
| 2017-09-11 | $0.31 | $0.34 | $0.31 | $0.32 | $17.37 | 18,835 |
| 2017-09-08 | $0.30 | $0.31 | $0.29 | $0.31 | $16.89 | 11,411 |
| 2017-09-07 | $0.32 | $0.32 | $0.29 | $0.30 | $16.10 | 8,657 |
| 2017-09-06 | $0.31 | $0.33 | $0.29 | $0.31 | $16.50 | 12,495 |
| 2017-09-05 | $0.36 | $0.37 | $0.31 | $0.32 | $17.18 | 13,375 |
| 2017-09-01 | $0.35 | $0.36 | $0.33 | $0.34 | $18.27 | 4,348 |
| 2017-08-31 | $0.35 | $0.36 | $0.32 | $0.33 | $17.72 | 12,525 |
| 2017-08-30 | $0.37 | $0.38 | $0.32 | $0.37 | $19.86 | 24,906 |
| 2017-08-29 | $0.44 | $0.46 | $0.37 | $0.39 | $20.93 | 63,331 |
| 2017-08-28 | $0.27 | $0.45 | $0.26 | $0.44 | $23.62 | 157,506 |
| 2017-08-25 | $0.29 | $0.29 | $0.25 | $0.26 | $14.15 | 9,464 |
| 2017-08-24 | $0.25 | $0.32 | $0.23 | $0.29 | $15.30 | 38,428 |
| 2017-08-23 | $0.27 | $0.27 | $0.23 | $0.25 | $13.42 | 4,561 |
| 2017-08-22 | $0.27 | $0.27 | $0.26 | $0.26 | $13.98 | 3,431 |
| 2017-08-21 | $0.28 | $0.28 | $0.26 | $0.28 | $15.14 | 2,530 |
| 2017-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $14.49 | 1,868 |
| 2017-08-17 | $0.27 | $0.30 | $0.27 | $0.28 | $15.03 | 3,193 |
| 2017-08-16 | $0.30 | $0.30 | $0.27 | $0.27 | $14.69 | 3,360 |
| 2017-08-15 | $0.34 | $0.34 | $0.28 | $0.29 | $15.74 | 3,295 |
| 2017-08-14 | $0.30 | $0.34 | $0.27 | $0.34 | $18.25 | 1,251 |
| 2017-08-11 | $0.30 | $0.31 | $0.27 | $0.29 | $15.57 | 6,281 |
| 2017-08-10 | $0.37 | $0.37 | $0.26 | $0.26 | $14.04 | 11,187 |
| 2017-08-09 | $0.34 | $0.35 | $0.34 | $0.35 | $18.79 | 1,202 |
| 2017-08-08 | $0.34 | $0.36 | $0.34 | $0.34 | $18.25 | 1,105 |
| 2017-08-07 | $0.35 | $0.37 | $0.33 | $0.35 | $19.03 | 1,910 |
| 2017-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $18.79 | 780 |
| 2017-08-03 | $0.35 | $0.37 | $0.34 | $0.34 | $18.33 | 2,073 |
| 2017-08-02 | $0.34 | $0.35 | $0.33 | $0.35 | $18.55 | 1,730 |
| 2017-08-01 | $0.36 | $0.36 | $0.34 | $0.34 | $18.46 | 3,717 |
| 2017-07-31 | $0.36 | $0.37 | $0.35 | $0.35 | $18.78 | 2,358 |
| 2017-07-28 | $0.36 | $0.37 | $0.34 | $0.36 | $19.32 | 2,013 |
| 2017-07-27 | $0.36 | $0.37 | $0.35 | $0.36 | $19.32 | 2,995 |
| 2017-07-26 | $0.37 | $0.37 | $0.35 | $0.37 | $19.82 | 4,049 |
| 2017-07-25 | $0.37 | $0.38 | $0.35 | $0.36 | $19.32 | 4,415 |
| 2017-07-24 | $0.34 | $0.37 | $0.34 | $0.35 | $18.84 | 1,946 |
| 2017-07-21 | $0.37 | $0.37 | $0.35 | $0.37 | $20.04 | 1,448 |
| 2017-07-20 | $0.36 | $0.38 | $0.36 | $0.37 | $19.85 | 1,715 |
| 2017-07-19 | $0.37 | $0.37 | $0.35 | $0.35 | $18.96 | 1,662 |
| 2017-07-18 | $0.37 | $0.38 | $0.36 | $0.36 | $19.33 | 2,047 |
| 2017-07-17 | $0.38 | $0.40 | $0.37 | $0.37 | $19.86 | 1,062 |
| 2017-07-14 | $0.36 | $0.40 | $0.36 | $0.38 | $20.40 | 7,173 |
| 2017-07-13 | $0.38 | $0.39 | $0.36 | $0.36 | $19.59 | 5,567 |
| 2017-07-12 | $0.40 | $0.40 | $0.37 | $0.39 | $20.93 | 6,301 |
| 2017-07-11 | $0.42 | $0.43 | $0.36 | $0.39 | $20.93 | 5,980 |
| 2017-07-10 | $0.42 | $0.45 | $0.38 | $0.41 | $21.82 | 19,602 |
| 2017-07-07 | $0.37 | $0.46 | $0.37 | $0.43 | $23.06 | 54,875 |
| 2017-07-06 | $0.37 | $0.39 | $0.36 | $0.37 | $19.86 | 1,985 |
| 2017-07-05 | $0.38 | $0.39 | $0.36 | $0.39 | $20.66 | 1,317 |
| 2017-07-03 | $0.37 | $0.40 | $0.35 | $0.39 | $20.85 | 6,220 |
| 2017-06-30 | $0.39 | $0.40 | $0.35 | $0.37 | $19.86 | 1,913 |
| 2017-06-29 | $0.39 | $0.39 | $0.37 | $0.38 | $20.40 | 3,281 |
| 2017-06-28 | $0.40 | $0.40 | $0.35 | $0.38 | $20.40 | 20,087 |
| 2017-06-27 | $0.36 | $0.36 | $0.34 | $0.35 | $18.79 | 4,280 |
| 2017-06-26 | $0.34 | $0.36 | $0.33 | $0.35 | $18.79 | 4,320 |
| 2017-06-23 | $0.33 | $0.37 | $0.32 | $0.32 | $17.10 | 5,452 |
| 2017-06-22 | $0.34 | $0.37 | $0.32 | $0.34 | $18.30 | 12,792 |
| 2017-06-21 | $0.36 | $0.36 | $0.33 | $0.35 | $18.85 | 3,411 |
| 2017-06-20 | $0.36 | $0.37 | $0.35 | $0.36 | $19.08 | 6,645 |
| 2017-06-19 | $0.39 | $0.42 | $0.36 | $0.37 | $19.86 | 17,744 |
| 2017-06-16 | $0.37 | $0.38 | $0.37 | $0.37 | $19.86 | 2,205 |
| 2017-06-15 | $0.38 | $0.39 | $0.36 | $0.37 | $19.86 | 1,425 |
| 2017-06-14 | $0.36 | $0.40 | $0.36 | $0.37 | $20.02 | 7,725 |
| 2017-06-13 | $0.35 | $0.38 | $0.35 | $0.37 | $19.87 | 1,179 |
| 2017-06-12 | $0.36 | $0.37 | $0.35 | $0.35 | $18.95 | 1,485 |
| 2017-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $19.07 | 995 |
| 2017-06-08 | $0.36 | $0.37 | $0.36 | $0.36 | $19.07 | 1,321 |
| 2017-06-07 | $0.36 | $0.37 | $0.36 | $0.36 | $19.32 | 578 |
| 2017-06-06 | $0.35 | $0.36 | $0.35 | $0.36 | $19.32 | 1,347 |
| 2017-06-05 | $0.38 | $0.38 | $0.35 | $0.36 | $19.26 | 1,410 |
| 2017-06-02 | $0.36 | $0.38 | $0.36 | $0.36 | $19.32 | 1,843 |
| 2017-06-01 | $0.36 | $0.38 | $0.36 | $0.37 | $19.86 | 1,280 |
| 2017-05-31 | $0.37 | $0.37 | $0.35 | $0.36 | $19.08 | 3,613 |
| 2017-05-30 | $0.39 | $0.39 | $0.37 | $0.37 | $19.91 | 888 |
| 2017-05-26 | $0.37 | $0.38 | $0.37 | $0.38 | $20.40 | 1,761 |
| 2017-05-25 | $0.39 | $0.39 | $0.37 | $0.38 | $20.61 | 3,543 |
| 2017-05-24 | $0.40 | $0.40 | $0.37 | $0.39 | $20.86 | 653 |
| 2017-05-23 | $0.38 | $0.39 | $0.36 | $0.39 | $20.88 | 2,317 |
| 2017-05-22 | $0.41 | $0.41 | $0.37 | $0.40 | $21.47 | 2,616 |
| 2017-05-19 | $0.39 | $0.41 | $0.37 | $0.40 | $21.47 | 7,545 |
| 2017-05-18 | $0.36 | $0.38 | $0.36 | $0.38 | $20.40 | 3,491 |
| 2017-05-17 | $0.38 | $0.39 | $0.37 | $0.37 | $19.86 | 6,066 |
| 2017-05-16 | $0.39 | $0.39 | $0.37 | $0.38 | $20.39 | 1,858 |
| 2017-05-15 | $0.37 | $0.39 | $0.37 | $0.38 | $20.40 | 3,324 |
| 2017-05-12 | $0.39 | $0.39 | $0.37 | $0.37 | $19.86 | 928 |
| 2017-05-11 | $0.38 | $0.39 | $0.37 | $0.38 | $20.39 | 2,734 |
| 2017-05-10 | $0.36 | $0.39 | $0.35 | $0.39 | $20.80 | 3,222 |
| 2017-05-09 | $0.40 | $0.42 | $0.37 | $0.38 | $20.53 | 5,629 |
| 2017-05-08 | $0.39 | $0.41 | $0.38 | $0.39 | $20.66 | 1,180 |
| 2017-05-05 | $0.38 | $0.39 | $0.36 | $0.39 | $20.93 | 2,596 |
| 2017-05-04 | $0.39 | $0.41 | $0.35 | $0.38 | $20.36 | 12,107 |
| 2017-05-03 | $0.41 | $0.43 | $0.40 | $0.41 | $22.01 | 4,286 |
| 2017-05-02 | $0.41 | $0.43 | $0.40 | $0.43 | $22.81 | 6,600 |
| 2017-05-01 | $0.40 | $0.42 | $0.40 | $0.42 | $22.49 | 2,077 |
| 2017-04-28 | $0.41 | $0.43 | $0.40 | $0.40 | $21.70 | 2,609 |
| 2017-04-27 | $0.40 | $0.44 | $0.40 | $0.43 | $22.92 | 5,458 |
| 2017-04-26 | $0.42 | $0.42 | $0.40 | $0.42 | $22.28 | 1,515 |
| 2017-04-25 | $0.40 | $0.42 | $0.40 | $0.42 | $22.36 | 2,203 |
| 2017-04-24 | $0.42 | $0.42 | $0.40 | $0.40 | $21.46 | 2,957 |
| 2017-04-21 | $0.41 | $0.43 | $0.39 | $0.41 | $21.79 | 5,316 |
| 2017-04-20 | $0.42 | $0.43 | $0.41 | $0.41 | $22.06 | 3,047 |
| 2017-04-19 | $0.42 | $0.44 | $0.41 | $0.43 | $23.08 | 5,838 |
| 2017-04-18 | $0.44 | $0.44 | $0.40 | $0.41 | $22.01 | 10,704 |
| 2017-04-17 | $0.39 | $0.44 | $0.39 | $0.41 | $21.79 | 6,056 |
| 2017-04-13 | $0.43 | $0.44 | $0.35 | $0.41 | $21.89 | 14,441 |
| 2017-04-12 | $0.47 | $0.47 | $0.41 | $0.42 | $22.40 | 9,093 |
| 2017-04-11 | $0.48 | $0.48 | $0.44 | $0.45 | $23.98 | 5,041 |
| 2017-04-10 | $0.48 | $0.49 | $0.45 | $0.46 | $24.68 | 9,675 |
| 2017-04-07 | $0.47 | $0.47 | $0.44 | $0.46 | $24.69 | 9,822 |
| 2017-04-06 | $0.50 | $0.50 | $0.46 | $0.48 | $25.52 | 11,018 |
| 2017-04-05 | $0.50 | $0.51 | $0.46 | $0.48 | $25.76 | 16,379 |
| 2017-04-04 | $0.49 | $0.51 | $0.45 | $0.47 | $25.17 | 11,678 |
| 2017-04-03 | $0.50 | $0.53 | $0.47 | $0.49 | $26.03 | 12,425 |
| 2017-03-31 | $0.49 | $0.52 | $0.47 | $0.50 | $27.09 | 26,664 |
| 2017-03-30 | $0.44 | $0.48 | $0.44 | $0.47 | $25.23 | 21,528 |
| 2017-03-29 | $0.45 | $0.45 | $0.41 | $0.43 | $23.16 | 89,296 |
| 2017-03-28 | $0.62 | $0.64 | $0.60 | $0.63 | $33.56 | 7,068 |
| 2017-03-27 | $0.68 | $0.68 | $0.60 | $0.64 | $34.10 | 4,946 |
| 2017-03-24 | $0.67 | $0.68 | $0.62 | $0.68 | $36.50 | 2,971 |
| 2017-03-23 | $0.68 | $0.69 | $0.62 | $0.66 | $35.43 | 3,155 |
| 2017-03-22 | $0.67 | $0.70 | $0.62 | $0.63 | $33.82 | 5,994 |
| 2017-03-21 | $0.72 | $0.72 | $0.66 | $0.69 | $37.04 | 4,693 |
| 2017-03-20 | $0.69 | $0.75 | $0.69 | $0.72 | $38.48 | 10,521 |
| 2017-03-17 | $0.60 | $0.69 | $0.60 | $0.68 | $36.50 | 8,141 |
| 2017-03-16 | $0.60 | $0.62 | $0.56 | $0.60 | $32.15 | 4,872 |
| 2017-03-15 | $0.53 | $0.63 | $0.51 | $0.57 | $30.44 | 5,619 |
| 2017-03-14 | $0.59 | $0.59 | $0.51 | $0.55 | $29.50 | 2,649 |
| 2017-03-13 | $0.63 | $0.63 | $0.56 | $0.57 | $30.55 | 4,814 |
| 2017-03-10 | $0.66 | $0.67 | $0.58 | $0.60 | $32.36 | 6,099 |
| 2017-03-09 | $0.65 | $0.68 | $0.60 | $0.63 | $33.85 | 4,701 |
| 2017-03-08 | $0.72 | $0.72 | $0.60 | $0.61 | $32.88 | 13,479 |
| 2017-03-07 | $0.81 | $0.84 | $0.77 | $0.78 | $41.87 | 11,358 |
| 2017-03-06 | $0.75 | $0.85 | $0.73 | $0.82 | $44.01 | 28,827 |
| 2017-03-03 | $0.67 | $0.72 | $0.63 | $0.71 | $38.11 | 16,523 |
| 2017-03-02 | $0.62 | $0.75 | $0.60 | $0.70 | $37.57 | 45,542 |
| 2017-03-01 | $0.51 | $0.57 | $0.50 | $0.55 | $29.52 | 8,598 |
| 2017-02-28 | $0.52 | $0.52 | $0.46 | $0.49 | $26.03 | 4,737 |
| 2017-02-27 | $0.46 | $0.50 | $0.46 | $0.49 | $26.56 | 1,188 |
| 2017-02-24 | $0.50 | $0.52 | $0.46 | $0.46 | $24.80 | 5,737 |
| 2017-02-23 | $0.49 | $0.53 | $0.47 | $0.47 | $24.96 | 6,873 |
| 2017-02-22 | $0.47 | $0.53 | $0.46 | $0.48 | $25.98 | 17,205 |
| 2017-02-21 | $0.49 | $0.49 | $0.45 | $0.48 | $25.76 | 11,853 |
| 2017-02-17 | $0.51 | $0.52 | $0.48 | $0.48 | $25.76 | 4,624 |
| 2017-02-16 | $0.49 | $0.53 | $0.49 | $0.50 | $27.02 | 2,153 |
| 2017-02-15 | $0.52 | $0.53 | $0.50 | $0.50 | $26.99 | 3,054 |
| 2017-02-14 | $0.54 | $0.56 | $0.51 | $0.52 | $28.14 | 2,867 |
| 2017-02-13 | $0.58 | $0.59 | $0.53 | $0.56 | $30.06 | 4,537 |
| 2017-02-10 | $0.58 | $0.60 | $0.55 | $0.58 | $30.86 | 2,356 |
| 2017-02-09 | $0.62 | $0.63 | $0.56 | $0.60 | $32.20 | 7,649 |
| 2017-02-08 | $0.55 | $0.64 | $0.55 | $0.60 | $32.17 | 10,724 |
| 2017-02-07 | $0.56 | $0.58 | $0.53 | $0.55 | $29.52 | 907 |
| 2017-02-06 | $0.54 | $0.58 | $0.53 | $0.57 | $30.59 | 603 |
| 2017-02-03 | $0.60 | $0.61 | $0.56 | $0.57 | $30.59 | 437 |
| 2017-02-02 | $0.58 | $0.60 | $0.56 | $0.58 | $31.13 | 1,028 |
| 2017-02-01 | $0.55 | $0.63 | $0.55 | $0.58 | $31.13 | 868 |
| 2017-01-31 | $0.58 | $0.63 | $0.55 | $0.58 | $31.13 | 1,070 |
| 2017-01-30 | $0.60 | $0.64 | $0.56 | $0.60 | $32.20 | 1,165 |
| 2017-01-27 | $0.62 | $0.62 | $0.59 | $0.62 | $33.28 | 395 |
| 2017-01-26 | $0.59 | $0.62 | $0.56 | $0.61 | $32.74 | 1,726 |
| 2017-01-25 | $0.55 | $0.58 | $0.55 | $0.58 | $31.13 | 1,037 |
| 2017-01-24 | $0.55 | $0.58 | $0.52 | $0.55 | $29.52 | 616 |
| 2017-01-23 | $0.59 | $0.61 | $0.54 | $0.56 | $30.05 | 1,577 |
| 2017-01-20 | $0.62 | $0.62 | $0.51 | $0.58 | $31.13 | 1,330 |
| 2017-01-19 | $0.59 | $0.62 | $0.56 | $0.58 | $31.12 | 2,375 |
| 2017-01-18 | $0.63 | $0.63 | $0.58 | $0.59 | $31.66 | 2,347 |
| 2017-01-17 | $0.63 | $0.64 | $0.61 | $0.62 | $33.28 | 1,524 |
| 2017-01-13 | $0.61 | $0.65 | $0.60 | $0.63 | $33.82 | 2,468 |
| 2017-01-12 | $0.65 | $0.66 | $0.61 | $0.61 | $32.85 | 4,365 |
| 2017-01-11 | $0.66 | $0.74 | $0.63 | $0.66 | $35.21 | 21,149 |
| 2017-01-10 | $0.63 | $0.65 | $0.61 | $0.63 | $33.87 | 8,898 |
| 2017-01-09 | $0.63 | $0.64 | $0.60 | $0.62 | $33.28 | 1,415 |
| 2017-01-06 | $0.65 | $0.65 | $0.61 | $0.63 | $33.82 | 1,473 |
| 2017-01-05 | $0.61 | $0.65 | $0.61 | $0.65 | $34.66 | 2,702 |
| 2017-01-04 | $0.63 | $0.63 | $0.60 | $0.61 | $32.79 | 3,705 |
| 2017-01-03 | $0.59 | $0.64 | $0.59 | $0.64 | $34.08 | 2,597 |
| 2016-12-30 | $0.62 | $0.65 | $0.59 | $0.59 | $31.67 | 4,664 |
| 2016-12-29 | $0.62 | $0.64 | $0.60 | $0.61 | $32.74 | 2,932 |
| 2016-12-28 | $0.66 | $0.67 | $0.60 | $0.63 | $33.83 | 7,929 |
| 2016-12-27 | $0.60 | $0.75 | $0.60 | $0.69 | $36.93 | 36,834 |
| 2016-12-23 | $0.61 | $0.63 | $0.59 | $0.60 | $32.20 | 2,878 |
| 2016-12-22 | $0.59 | $0.65 | $0.59 | $0.61 | $32.82 | 4,418 |
| 2016-12-21 | $0.60 | $0.62 | $0.58 | $0.60 | $32.20 | 3,019 |
| 2016-12-20 | $0.60 | $0.63 | $0.60 | $0.61 | $32.75 | 2,096 |
| 2016-12-19 | $0.58 | $0.63 | $0.58 | $0.61 | $32.97 | 6,552 |
| 2016-12-16 | $0.59 | $0.63 | $0.58 | $0.58 | $30.86 | 599 |
| 2016-12-15 | $0.64 | $0.64 | $0.59 | $0.63 | $33.82 | 788 |
| 2016-12-14 | $0.63 | $0.65 | $0.62 | $0.62 | $33.33 | 306 |
| 2016-12-13 | $0.61 | $0.65 | $0.60 | $0.62 | $33.28 | 545 |
| 2016-12-12 | $0.65 | $0.65 | $0.60 | $0.64 | $34.35 | 634 |
| 2016-12-09 | $0.63 | $0.65 | $0.58 | $0.64 | $34.35 | 691 |
| 2016-12-08 | $0.63 | $0.67 | $0.59 | $0.64 | $34.35 | 1,655 |
| 2016-12-07 | $0.60 | $0.64 | $0.59 | $0.63 | $33.82 | 1,011 |
| 2016-12-06 | $0.60 | $0.64 | $0.59 | $0.59 | $31.68 | 1,569 |
| 2016-12-05 | $0.64 | $0.65 | $0.60 | $0.62 | $33.28 | 631 |
| 2016-12-02 | $0.65 | $0.67 | $0.60 | $0.64 | $34.35 | 414 |
| 2016-12-01 | $0.64 | $0.66 | $0.57 | $0.64 | $34.35 | 1,859 |
| 2016-11-30 | $0.70 | $0.70 | $0.63 | $0.66 | $35.43 | 229 |
| 2016-11-29 | $0.68 | $0.70 | $0.64 | $0.66 | $35.43 | 697 |
| 2016-11-28 | $0.72 | $0.75 | $0.65 | $0.68 | $36.50 | 406 |
| 2016-11-25 | $0.75 | $0.75 | $0.68 | $0.71 | $38.11 | 388 |
| 2016-11-23 | $0.71 | $0.76 | $0.64 | $0.70 | $37.51 | 1,313 |
| 2016-11-22 | $0.76 | $0.78 | $0.68 | $0.71 | $38.11 | 1,496 |
| 2016-11-21 | $0.78 | $0.78 | $0.70 | $0.76 | $40.60 | 1,245 |
| 2016-11-18 | $0.77 | $0.79 | $0.70 | $0.76 | $40.79 | 1,444 |
| 2016-11-17 | $0.75 | $0.82 | $0.72 | $0.76 | $40.79 | 7,112 |
| 2016-11-16 | $0.70 | $0.74 | $0.67 | $0.70 | $37.57 | 1,886 |
| 2016-11-15 | $0.64 | $0.71 | $0.62 | $0.71 | $38.11 | 6,698 |
| 2016-11-14 | $0.61 | $0.65 | $0.57 | $0.63 | $33.82 | 1,827 |
| 2016-11-11 | $0.62 | $0.62 | $0.57 | $0.60 | $32.20 | 887 |
| 2016-11-10 | $0.58 | $0.62 | $0.57 | $0.62 | $33.28 | 909 |
| 2016-11-09 | $0.63 | $0.65 | $0.58 | $0.58 | $31.13 | 2,008 |
| 2016-11-08 | $0.61 | $0.62 | $0.60 | $0.61 | $32.74 | 356 |
| 2016-11-07 | $0.63 | $0.65 | $0.60 | $0.61 | $32.59 | 1,773 |
| 2016-11-04 | $0.67 | $0.68 | $0.58 | $0.62 | $33.28 | 2,256 |
| 2016-11-03 | $0.70 | $0.75 | $0.68 | $0.68 | $36.50 | 754 |
| 2016-11-02 | $0.76 | $0.76 | $0.70 | $0.72 | $38.65 | 455 |
| 2016-11-01 | $0.74 | $0.75 | $0.70 | $0.73 | $39.18 | 473 |
| 2016-10-31 | $0.73 | $0.75 | $0.73 | $0.75 | $40.26 | 377 |
| 2016-10-28 | $0.75 | $0.75 | $0.71 | $0.73 | $39.23 | 462 |
| 2016-10-27 | $0.76 | $0.76 | $0.73 | $0.75 | $40.26 | 201 |
| 2016-10-26 | $0.76 | $0.76 | $0.72 | $0.76 | $40.79 | 1,810 |
| 2016-10-25 | $0.75 | $0.75 | $0.72 | $0.73 | $39.18 | 574 |
| 2016-10-24 | $0.78 | $0.78 | $0.73 | $0.75 | $40.26 | 595 |
| 2016-10-21 | $0.76 | $0.76 | $0.75 | $0.75 | $40.26 | 1,202 |
| 2016-10-20 | $0.74 | $0.75 | $0.73 | $0.75 | $40.34 | 1,156 |
| 2016-10-19 | $0.80 | $0.80 | $0.75 | $0.75 | $40.26 | 1,499 |
| 2016-10-18 | $0.82 | $0.85 | $0.76 | $0.80 | $42.93 | 1,344 |
| 2016-10-17 | $0.81 | $0.84 | $0.75 | $0.81 | $43.48 | 422 |
| 2016-10-14 | $0.79 | $0.85 | $0.79 | $0.80 | $42.94 | 522 |
| 2016-10-13 | $0.82 | $0.83 | $0.77 | $0.79 | $42.40 | 1,629 |
| 2016-10-12 | $0.81 | $0.85 | $0.81 | $0.84 | $45.09 | 730 |
| 2016-10-11 | $0.83 | $0.87 | $0.82 | $0.82 | $44.01 | 357 |
| 2016-10-10 | $0.90 | $0.90 | $0.80 | $0.84 | $45.09 | 3,335 |
| 2016-10-07 | $0.92 | $0.92 | $0.86 | $0.86 | $46.16 | 1,937 |
| 2016-10-06 | $0.95 | $0.95 | $0.85 | $0.89 | $47.77 | 4,101 |
| 2016-10-05 | $0.87 | $0.87 | $0.77 | $0.84 | $45.09 | 1,789 |
| 2016-10-04 | $0.84 | $0.86 | $0.82 | $0.85 | $45.62 | 847 |
| 2016-10-03 | $0.78 | $0.82 | $0.77 | $0.80 | $42.94 | 528 |
| 2016-09-30 | $0.75 | $0.83 | $0.74 | $0.80 | $42.94 | 992 |
| 2016-09-29 | $0.75 | $0.80 | $0.73 | $0.74 | $39.72 | 1,329 |
| 2016-09-28 | $0.78 | $0.81 | $0.74 | $0.74 | $39.72 | 2,875 |
| 2016-09-27 | $0.79 | $0.81 | $0.78 | $0.78 | $41.87 | 754 |
| 2016-09-26 | $0.82 | $0.82 | $0.77 | $0.79 | $42.40 | 1,751 |
| 2016-09-23 | $0.78 | $0.85 | $0.77 | $0.79 | $42.40 | 2,074 |
| 2016-09-22 | $0.85 | $0.89 | $0.76 | $0.76 | $40.74 | 1,835 |
| 2016-09-21 | $0.87 | $0.89 | $0.85 | $0.85 | $45.57 | 610 |
| 2016-09-20 | $0.90 | $0.90 | $0.85 | $0.88 | $47.11 | 647 |
| 2016-09-19 | $0.86 | $0.99 | $0.86 | $0.89 | $47.77 | 2,521 |
| 2016-09-16 | $0.88 | $0.90 | $0.81 | $0.90 | $48.31 | 1,032 |
| 2016-09-15 | $0.86 | $0.91 | $0.86 | $0.88 | $47.23 | 426 |
| 2016-09-14 | $0.95 | $0.95 | $0.85 | $0.85 | $45.62 | 402 |
| 2016-09-13 | $0.91 | $0.95 | $0.91 | $0.91 | $48.90 | 183 |
| 2016-09-12 | $0.94 | $0.95 | $0.91 | $0.94 | $50.35 | 438 |
| 2016-09-09 | $0.94 | $0.95 | $0.92 | $0.94 | $50.45 | 509 |
| 2016-09-08 | $0.95 | $0.95 | $0.93 | $0.94 | $50.44 | 543 |
| 2016-09-07 | $0.91 | $0.95 | $0.91 | $0.91 | $48.84 | 474 |
| 2016-09-06 | $0.91 | $0.96 | $0.90 | $0.91 | $48.84 | 1,745 |
| 2016-09-02 | $0.84 | $0.95 | $0.84 | $0.89 | $47.77 | 3,042 |
| 2016-09-01 | $0.94 | $0.96 | $0.83 | $0.87 | $46.70 | 1,659 |
| 2016-08-31 | $1.01 | $1.02 | $0.93 | $0.95 | $50.99 | 1,014 |
| 2016-08-30 | $1.01 | $1.01 | $0.91 | $1.00 | $53.67 | 675 |
| 2016-08-29 | $1.01 | $1.04 | $1.00 | $1.01 | $54.21 | 465 |
| 2016-08-26 | $1.03 | $1.04 | $1.00 | $1.01 | $54.21 | 1,024 |
| 2016-08-25 | $1.08 | $1.08 | $1.01 | $1.06 | $56.90 | 741 |
| 2016-08-24 | $1.08 | $1.09 | $1.08 | $1.09 | $58.42 | 1,059 |
| 2016-08-23 | $1.08 | $1.10 | $1.05 | $1.08 | $57.97 | 875 |
| 2016-08-22 | $1.10 | $1.11 | $1.08 | $1.10 | $59.04 | 1,737 |
| 2016-08-19 | $1.07 | $1.08 | $1.06 | $1.08 | $57.97 | 435 |
| 2016-08-18 | $1.08 | $1.08 | $1.05 | $1.07 | $57.16 | 1,428 |
| 2016-08-17 | $1.12 | $1.12 | $1.10 | $1.10 | $59.04 | 3 |
| 2016-08-16 | $1.10 | $1.13 | $1.10 | $1.11 | $59.58 | 36 |
| 2016-08-15 | $1.08 | $1.13 | $1.08 | $1.13 | $60.65 | 972 |
| 2016-08-12 | $1.10 | $1.13 | $1.07 | $1.08 | $57.70 | 1,820 |
| 2016-08-11 | $1.13 | $1.14 | $1.10 | $1.11 | $59.58 | 1,039 |
| 2016-08-10 | $1.12 | $1.14 | $1.08 | $1.10 | $59.04 | 604 |
| 2016-08-09 | $1.22 | $1.23 | $1.07 | $1.15 | $61.73 | 2,108 |
| 2016-08-08 | $1.11 | $1.23 | $1.11 | $1.17 | $62.80 | 3,434 |
| 2016-08-05 | $1.12 | $1.14 | $1.10 | $1.11 | $59.58 | 157 |
| 2016-08-04 | $1.10 | $1.12 | $1.09 | $1.12 | $60.12 | 272 |
| 2016-08-03 | $1.11 | $1.13 | $1.10 | $1.10 | $59.05 | 583 |
| 2016-08-02 | $1.12 | $1.15 | $1.10 | $1.12 | $60.12 | 715 |
| 2016-08-01 | $1.15 | $1.16 | $1.10 | $1.16 | $62.26 | 1,090 |
| 2016-07-29 | $1.14 | $1.17 | $1.10 | $1.17 | $62.80 | 591 |
| 2016-07-28 | $1.12 | $1.15 | $1.11 | $1.13 | $60.65 | 392 |
| 2016-07-27 | $1.12 | $1.14 | $1.09 | $1.11 | $59.58 | 673 |
| 2016-07-26 | $1.16 | $1.29 | $1.11 | $1.15 | $61.73 | 2,453 |
| 2016-07-25 | $1.16 | $1.18 | $1.10 | $1.17 | $62.80 | 2,010 |
| 2016-07-22 | $1.16 | $1.18 | $1.09 | $1.17 | $62.80 | 540 |
| 2016-07-21 | $1.09 | $1.18 | $1.09 | $1.17 | $62.80 | 1,207 |
| 2016-07-20 | $1.09 | $1.14 | $1.02 | $1.14 | $61.19 | 2,554 |
| 2016-07-19 | $1.14 | $1.20 | $1.06 | $1.07 | $57.43 | 1,169 |
| 2016-07-18 | $1.17 | $1.20 | $1.16 | $1.17 | $62.80 | 564 |
| 2016-07-15 | $1.25 | $1.27 | $1.16 | $1.19 | $63.87 | 847 |
| 2016-07-14 | $1.18 | $1.28 | $1.12 | $1.23 | $66.02 | 2,026 |
| 2016-07-13 | $1.19 | $1.20 | $1.15 | $1.18 | $63.34 | 907 |
| 2016-07-12 | $1.18 | $1.20 | $1.16 | $1.18 | $63.34 | 707 |
| 2016-07-11 | $1.20 | $1.20 | $1.15 | $1.19 | $63.87 | 840 |
| 2016-07-08 | $1.23 | $1.23 | $1.11 | $1.19 | $63.87 | 1,254 |
| 2016-07-07 | $1.27 | $1.30 | $1.16 | $1.22 | $65.48 | 2,739 |
| 2016-07-06 | $1.12 | $1.16 | $1.12 | $1.16 | $62.26 | 687 |
| 2016-07-05 | $1.16 | $1.20 | $1.11 | $1.12 | $60.12 | 436 |
| 2016-07-01 | $1.13 | $1.16 | $1.11 | $1.16 | $62.26 | 3,897 |
| 2016-06-30 | $1.15 | $1.15 | $1.10 | $1.12 | $60.12 | 911 |
| 2016-06-29 | $1.10 | $1.14 | $1.03 | $1.14 | $61.19 | 1,741 |
| 2016-06-28 | $1.05 | $1.15 | $1.05 | $1.09 | $58.51 | 290 |
| 2016-06-27 | $1.17 | $1.17 | $0.98 | $1.03 | $55.28 | 2,239 |
| 2016-06-24 | $1.14 | $1.17 | $1.04 | $1.13 | $60.65 | 2,670 |
| 2016-06-23 | $1.15 | $1.22 | $1.12 | $1.14 | $61.19 | 527 |
| 2016-06-22 | $1.14 | $1.19 | $1.04 | $1.15 | $61.73 | 1,516 |
| 2016-06-21 | $1.23 | $1.29 | $1.13 | $1.14 | $61.19 | 1,893 |
| 2016-06-20 | $1.15 | $1.44 | $1.15 | $1.24 | $66.56 | 18,164 |
| 2016-06-17 | $1.12 | $1.23 | $1.12 | $1.14 | $61.19 | 1,978 |
| 2016-06-16 | $1.12 | $1.18 | $1.11 | $1.14 | $61.19 | 1,599 |
| 2016-06-15 | $1.12 | $1.17 | $1.10 | $1.15 | $61.73 | 1,393 |
| 2016-06-14 | $1.15 | $1.19 | $0.93 | $1.13 | $60.65 | 8,942 |
| 2016-06-13 | $1.11 | $1.16 | $1.02 | $1.14 | $61.19 | 2,340 |
| 2016-06-10 | $1.14 | $1.18 | $1.11 | $1.11 | $59.58 | 1,412 |
| 2016-06-09 | $1.17 | $1.20 | $1.12 | $1.14 | $61.19 | 1,321 |
| 2016-06-08 | $1.23 | $1.25 | $1.12 | $1.18 | $63.34 | 3,440 |
| 2016-06-07 | $1.14 | $1.23 | $1.10 | $1.23 | $66.02 | 2,181 |
| 2016-06-06 | $1.20 | $1.23 | $1.11 | $1.12 | $60.12 | 2,092 |
| 2016-06-03 | $1.15 | $1.18 | $1.12 | $1.14 | $61.19 | 1,296 |
| 2016-06-02 | $1.12 | $1.18 | $1.11 | $1.14 | $61.19 | 1,204 |
| 2016-06-01 | $1.23 | $1.23 | $1.00 | $1.11 | $59.58 | 2,816 |
| 2016-05-31 | $1.25 | $1.27 | $1.21 | $1.25 | $67.09 | 709 |
| 2016-05-27 | $1.24 | $1.27 | $1.20 | $1.24 | $66.56 | 722 |
| 2016-05-26 | $1.27 | $1.28 | $1.20 | $1.25 | $67.09 | 1,511 |
| 2016-05-25 | $1.27 | $1.28 | $1.24 | $1.26 | $67.42 | 1,034 |
| 2016-05-24 | $1.29 | $1.30 | $1.19 | $1.27 | $68.17 | 2,516 |
| 2016-05-23 | $1.35 | $1.43 | $1.20 | $1.27 | $68.17 | 7,004 |
| 2016-05-20 | $1.22 | $1.48 | $1.19 | $1.29 | $69.24 | 13,371 |
| 2016-05-19 | $1.12 | $1.34 | $1.06 | $1.19 | $63.87 | 11,972 |
| 2016-05-18 | $0.95 | $1.19 | $0.92 | $1.14 | $61.19 | 15,256 |
| 2016-05-17 | $0.87 | $0.92 | $0.87 | $0.92 | $49.38 | 598 |
| 2016-05-16 | $0.87 | $0.91 | $0.87 | $0.88 | $46.97 | 1,641 |
| 2016-05-13 | $0.91 | $0.92 | $0.87 | $0.87 | $46.70 | 885 |
| 2016-05-12 | $0.85 | $0.93 | $0.85 | $0.86 | $46.32 | 1,500 |
| 2016-05-11 | $0.90 | $0.90 | $0.86 | $0.86 | $46.16 | 2,461 |
| 2016-05-10 | $0.93 | $0.94 | $0.88 | $0.89 | $47.77 | 2,366 |
| 2016-05-09 | $0.91 | $0.96 | $0.90 | $0.91 | $48.84 | 2,622 |
| 2016-05-06 | $0.94 | $0.94 | $0.88 | $0.90 | $48.31 | 1,030 |
| 2016-05-05 | $0.96 | $0.98 | $0.91 | $0.94 | $50.19 | 1,828 |
| 2016-05-04 | $0.93 | $0.98 | $0.88 | $0.96 | $51.53 | 3,667 |
| 2016-05-03 | $0.89 | $0.94 | $0.88 | $0.91 | $48.84 | 1,212 |
| 2016-05-02 | $0.92 | $0.93 | $0.88 | $0.88 | $47.23 | 1,600 |
| 2016-04-29 | $0.93 | $0.93 | $0.88 | $0.91 | $48.84 | 1,917 |
| 2016-04-28 | $0.99 | $1.00 | $0.88 | $0.93 | $49.92 | 5,513 |
| 2016-04-27 | $1.07 | $1.09 | $0.96 | $0.97 | $51.81 | 14,462 |
| 2016-04-26 | $0.78 | $1.11 | $0.77 | $1.05 | $56.36 | 35,113 |
| 2016-04-25 | $0.71 | $0.80 | $0.71 | $0.77 | $41.33 | 12,728 |
| 2016-04-22 | $0.73 | $0.74 | $0.71 | $0.71 | $37.84 | 1,369 |
| 2016-04-21 | $0.73 | $0.76 | $0.72 | $0.73 | $39.18 | 1,894 |
| 2016-04-20 | $0.73 | $0.74 | $0.70 | $0.74 | $39.72 | 812 |
| 2016-04-19 | $0.72 | $0.76 | $0.72 | $0.73 | $39.05 | 812 |
| 2016-04-18 | $0.72 | $0.73 | $0.71 | $0.72 | $38.38 | 1,594 |
| 2016-04-15 | $0.74 | $0.74 | $0.70 | $0.71 | $38.14 | 686 |
| 2016-04-14 | $0.74 | $0.75 | $0.73 | $0.74 | $39.45 | 3,126 |
| 2016-04-13 | $0.72 | $0.75 | $0.70 | $0.73 | $39.18 | 3,040 |
| 2016-04-12 | $0.73 | $0.77 | $0.70 | $0.72 | $38.45 | 2,345 |
| 2016-04-11 | $0.80 | $0.80 | $0.73 | $0.73 | $39.25 | 2,992 |
| 2016-04-08 | $0.82 | $0.83 | $0.80 | $0.80 | $42.94 | 1,675 |
| 2016-04-07 | $0.82 | $0.86 | $0.80 | $0.82 | $44.01 | 1,750 |
| 2016-04-06 | $0.81 | $0.84 | $0.81 | $0.81 | $43.48 | 790 |
| 2016-04-05 | $0.84 | $0.84 | $0.81 | $0.81 | $43.38 | 1,042 |
| 2016-04-04 | $0.80 | $0.87 | $0.80 | $0.82 | $44.01 | 5,004 |
| 2016-04-01 | $0.84 | $0.85 | $0.81 | $0.81 | $43.21 | 2,680 |
| 2016-03-31 | $0.85 | $0.87 | $0.82 | $0.82 | $44.01 | 11,662 |
| 2016-03-30 | $0.87 | $0.88 | $0.85 | $0.86 | $46.17 | 1,598 |
| 2016-03-29 | $0.87 | $0.90 | $0.85 | $0.85 | $45.62 | 545 |
| 2016-03-28 | $0.89 | $0.90 | $0.85 | $0.88 | $47.23 | 1,071 |
| 2016-03-24 | $0.87 | $0.90 | $0.85 | $0.88 | $47.16 | 515 |
| 2016-03-23 | $0.87 | $0.88 | $0.86 | $0.87 | $46.70 | 844 |
| 2016-03-22 | $0.87 | $0.93 | $0.85 | $0.85 | $45.63 | 1,062 |
| 2016-03-21 | $0.90 | $0.90 | $0.87 | $0.89 | $47.77 | 280 |
| 2016-03-18 | $0.89 | $0.90 | $0.88 | $0.89 | $47.77 | 290 |
| 2016-03-17 | $0.90 | $0.92 | $0.86 | $0.88 | $47.23 | 929 |
| 2016-03-16 | $0.93 | $0.95 | $0.85 | $0.90 | $48.04 | 2,041 |
| 2016-03-15 | $0.96 | $0.98 | $0.90 | $0.93 | $49.92 | 1,099 |
| 2016-03-14 | $0.96 | $0.97 | $0.93 | $0.95 | $50.99 | 1,356 |
| 2016-03-11 | $0.93 | $0.98 | $0.93 | $0.95 | $51.18 | 1,382 |
| 2016-03-10 | $0.97 | $0.99 | $0.90 | $0.93 | $49.92 | 11,674 |
| 2016-03-09 | $1.00 | $1.03 | $0.93 | $0.94 | $50.19 | 3,036 |
| 2016-03-08 | $0.99 | $1.00 | $0.93 | $0.94 | $50.19 | 2,581 |
| 2016-03-07 | $0.98 | $1.04 | $0.96 | $0.98 | $52.61 | 2,533 |
| 2016-03-04 | $0.95 | $1.00 | $0.92 | $0.98 | $52.60 | 1,609 |
| 2016-03-03 | $0.93 | $0.98 | $0.91 | $0.93 | $49.92 | 1,393 |
| 2016-03-02 | $1.00 | $1.00 | $0.91 | $0.95 | $50.99 | 950 |
| 2016-03-01 | $1.04 | $1.04 | $0.94 | $0.97 | $51.96 | 4,622 |
| 2016-02-29 | $1.00 | $1.06 | $0.99 | $1.00 | $53.67 | 3,730 |
| 2016-02-26 | $1.02 | $1.06 | $0.97 | $0.99 | $53.15 | 2,820 |
| 2016-02-25 | $1.05 | $1.10 | $1.02 | $1.04 | $55.82 | 1,414 |
| 2016-02-24 | $1.15 | $1.15 | $1.03 | $1.05 | $56.36 | 2,067 |
| 2016-02-23 | $1.30 | $1.30 | $0.76 | $1.15 | $61.46 | 3,854 |
| 2016-02-22 | $1.24 | $1.42 | $1.23 | $1.31 | $70.31 | 1,188 |
| 2016-02-19 | $1.28 | $1.38 | $1.21 | $1.21 | $64.95 | 1,037 |
| 2016-02-18 | $1.48 | $1.54 | $1.23 | $1.28 | $68.70 | 2,937 |
| 2016-02-17 | $1.36 | $1.54 | $1.36 | $1.46 | $78.37 | 449 |
| 2016-02-16 | $1.50 | $1.53 | $1.32 | $1.32 | $70.85 | 618 |
| 2016-02-12 | $1.41 | $1.50 | $1.35 | $1.44 | $77.29 | 701 |
| 2016-02-11 | $1.46 | $1.50 | $1.36 | $1.39 | $74.61 | 2,153 |
| 2016-02-10 | $1.45 | $1.55 | $1.43 | $1.46 | $78.37 | 989 |
| 2016-02-09 | $1.45 | $1.51 | $1.42 | $1.46 | $78.36 | 874 |
| 2016-02-08 | $1.52 | $1.52 | $1.45 | $1.45 | $77.83 | 809 |
| 2016-02-05 | $1.60 | $1.65 | $1.53 | $1.56 | $83.73 | 192 |
| 2016-02-04 | $1.65 | $1.68 | $1.58 | $1.62 | $86.95 | 548 |
| 2016-02-03 | $1.87 | $1.98 | $1.43 | $1.65 | $88.56 | 4,231 |
| 2016-02-02 | $1.54 | $1.73 | $1.43 | $1.71 | $91.78 | 2,758 |
| 2016-02-01 | $1.64 | $1.65 | $1.55 | $1.59 | $85.34 | 619 |
| 2016-01-29 | $1.57 | $1.71 | $1.55 | $1.66 | $89.10 | 391 |
| 2016-01-28 | $1.75 | $1.75 | $1.58 | $1.58 | $84.81 | 1,178 |
| 2016-01-27 | $1.63 | $1.92 | $1.61 | $1.72 | $92.32 | 1,541 |
| 2016-01-26 | $1.60 | $1.63 | $1.55 | $1.58 | $84.81 | 291 |
| 2016-01-25 | $1.60 | $1.66 | $1.56 | $1.56 | $83.73 | 692 |
| 2016-01-22 | $1.58 | $1.68 | $1.58 | $1.63 | $87.49 | 972 |
| 2016-01-21 | $1.49 | $1.67 | $1.48 | $1.53 | $82.12 | 1,618 |
| 2016-01-20 | $1.57 | $1.57 | $1.47 | $1.49 | $79.98 | 1,432 |
| 2016-01-19 | $1.66 | $1.72 | $1.54 | $1.56 | $83.73 | 760 |
| 2016-01-15 | $1.58 | $1.88 | $1.58 | $1.68 | $90.17 | 1,733 |
| 2016-01-14 | $1.69 | $1.77 | $1.65 | $1.73 | $92.86 | 919 |
| 2016-01-13 | $1.95 | $2.00 | $1.57 | $1.68 | $90.17 | 2,178 |
| 2016-01-12 | $2.10 | $2.10 | $1.92 | $1.92 | $103.06 | 2,133 |
| 2016-01-11 | $2.12 | $2.15 | $2.07 | $2.09 | $112.18 | 2,663 |
| 2016-01-08 | $2.11 | $2.15 | $2.05 | $2.09 | $112.18 | 945 |
| 2016-01-07 | $2.15 | $2.17 | $2.07 | $2.10 | $112.72 | 1,278 |
| 2016-01-06 | $2.22 | $2.25 | $2.12 | $2.19 | $117.55 | 582 |
| 2016-01-05 | $2.23 | $2.30 | $2.17 | $2.20 | $118.08 | 805 |
| 2016-01-04 | $2.15 | $2.22 | $2.12 | $2.20 | $118.08 | 1,956 |
| 2015-12-31 | $2.07 | $2.16 | $2.07 | $2.14 | $114.86 | 3,763 |
| 2015-12-30 | $2.07 | $2.12 | $2.07 | $2.07 | $111.11 | 1,012 |
| 2015-12-29 | $2.12 | $2.12 | $2.07 | $2.08 | $111.64 | 2,218 |
| 2015-12-28 | $2.13 | $2.18 | $2.11 | $2.11 | $113.25 | 940 |
| 2015-12-24 | $2.16 | $2.23 | $2.13 | $2.17 | $116.21 | 719 |
| 2015-12-23 | $2.09 | $2.25 | $2.04 | $2.20 | $118.08 | 2,063 |
| 2015-12-22 | $2.05 | $2.15 | $2.03 | $2.12 | $113.79 | 1,838 |
| 2015-12-21 | $2.09 | $2.14 | $2.04 | $2.05 | $110.03 | 1,780 |
| 2015-12-18 | $2.08 | $2.39 | $2.04 | $2.05 | $110.03 | 2,026 |
| 2015-12-17 | $2.01 | $2.23 | $2.00 | $2.06 | $110.57 | 1,740 |
| 2015-12-16 | $2.11 | $2.19 | $2.04 | $2.05 | $110.03 | 1,547 |
| 2015-12-15 | $2.22 | $2.25 | $2.01 | $2.09 | $112.18 | 1,810 |
| 2015-12-14 | $2.20 | $2.24 | $2.11 | $2.16 | $115.94 | 1,326 |
| 2015-12-11 | $2.30 | $2.32 | $2.19 | $2.21 | $118.62 | 1,025 |
| 2015-12-10 | $2.15 | $2.36 | $2.10 | $2.30 | $123.45 | 2,592 |
| 2015-12-09 | $2.06 | $2.21 | $2.02 | $2.15 | $115.40 | 1,338 |
| 2015-12-08 | $2.38 | $2.42 | $1.86 | $2.05 | $110.03 | 6,052 |
| 2015-12-07 | $2.44 | $2.62 | $2.38 | $2.38 | $127.75 | 1,071 |
| 2015-12-04 | $2.51 | $2.53 | $2.40 | $2.45 | $131.50 | 744 |
| 2015-12-03 | $2.60 | $2.62 | $2.48 | $2.52 | $135.26 | 901 |
| 2015-12-02 | $2.63 | $2.65 | $2.50 | $2.61 | $139.82 | 620 |
| 2015-12-01 | $2.64 | $2.72 | $2.61 | $2.65 | $142.24 | 772 |
| 2015-11-30 | $2.59 | $2.73 | $2.57 | $2.65 | $142.24 | 963 |
| 2015-11-27 | $2.59 | $2.74 | $2.51 | $2.64 | $141.70 | 579 |
| 2015-11-25 | $2.49 | $2.64 | $2.43 | $2.61 | $139.82 | 459 |
| 2015-11-24 | $2.77 | $2.78 | $2.42 | $2.56 | $137.41 | 4,308 |
| 2015-11-23 | $2.82 | $2.82 | $2.69 | $2.80 | $150.29 | 944 |
| 2015-11-20 | $2.70 | $2.85 | $2.66 | $2.81 | $150.83 | 497 |
| 2015-11-19 | $2.64 | $2.70 | $2.60 | $2.70 | $144.92 | 715 |
| 2015-11-18 | $2.63 | $2.66 | $2.62 | $2.63 | $141.16 | 450 |
| 2015-11-17 | $2.70 | $2.70 | $2.60 | $2.66 | $142.77 | 768 |
| 2015-11-16 | $2.72 | $2.78 | $2.56 | $2.69 | $144.38 | 2,469 |
| 2015-11-13 | $2.77 | $2.79 | $2.70 | $2.75 | $147.61 | 1,185 |
| 2015-11-12 | $2.90 | $2.90 | $2.70 | $2.77 | $148.68 | 2,093 |
| 2015-11-11 | $2.95 | $3.01 | $2.80 | $2.88 | $154.58 | 768 |
| 2015-11-10 | $3.06 | $3.06 | $2.85 | $2.93 | $157.27 | 2,442 |
| 2015-11-09 | $2.95 | $3.05 | $2.85 | $3.02 | $162.10 | 2,258 |
| 2015-11-06 | $2.95 | $3.00 | $2.79 | $2.95 | $158.34 | 3,260 |
| 2015-11-05 | $3.34 | $3.37 | $2.75 | $2.78 | $149.22 | 6,787 |
| 2015-11-04 | $3.39 | $3.39 | $3.32 | $3.36 | $180.35 | 485 |
| 2015-11-03 | $3.19 | $3.40 | $3.16 | $3.37 | $180.88 | 673 |
| 2015-11-02 | $3.02 | $3.18 | $3.02 | $3.18 | $170.69 | 626 |
| 2015-10-30 | $2.95 | $3.07 | $2.91 | $3.07 | $164.78 | 1,455 |
| 2015-10-29 | $3.57 | $3.59 | $2.76 | $3.01 | $161.56 | 10,901 |
| 2015-10-28 | $3.50 | $3.63 | $3.40 | $3.56 | $191.08 | 737 |
| 2015-10-27 | $3.37 | $3.56 | $3.34 | $3.52 | $188.93 | 1,417 |
| 2015-10-26 | $3.56 | $3.56 | $3.32 | $3.44 | $184.64 | 256 |
| 2015-10-23 | $3.30 | $3.59 | $3.19 | $3.51 | $188.39 | 998 |
| 2015-10-22 | $3.56 | $3.56 | $3.20 | $3.28 | $176.05 | 1,234 |
| 2015-10-21 | $3.50 | $3.56 | $3.41 | $3.56 | $191.08 | 749 |
| 2015-10-20 | $3.53 | $3.62 | $3.50 | $3.52 | $188.67 | 727 |
| 2015-10-19 | $3.53 | $3.64 | $3.53 | $3.59 | $192.42 | 422 |
| 2015-10-16 | $3.75 | $3.77 | $3.56 | $3.66 | $196.45 | 618 |
| 2015-10-15 | $3.56 | $3.82 | $3.53 | $3.74 | $200.74 | 625 |
| 2015-10-14 | $3.47 | $3.73 | $3.47 | $3.55 | $190.55 | 331 |
| 2015-10-13 | $3.54 | $3.67 | $3.47 | $3.48 | $186.79 | 642 |
| 2015-10-12 | $3.60 | $3.75 | $3.55 | $3.60 | $193.23 | 1,549 |
| 2015-10-09 | $3.52 | $3.73 | $3.47 | $3.56 | $191.08 | 324 |
| 2015-10-08 | $3.73 | $3.86 | $3.45 | $3.53 | $189.20 | 1,405 |
| 2015-10-07 | $3.75 | $3.88 | $3.62 | $3.75 | $201.28 | 878 |
| 2015-10-06 | $3.51 | $3.75 | $3.50 | $3.70 | $198.60 | 1,016 |
| 2015-10-05 | $3.53 | $3.67 | $3.40 | $3.53 | $189.47 | 648 |
| 2015-10-02 | $3.20 | $3.55 | $3.15 | $3.45 | $185.18 | 954 |
| 2015-10-01 | $3.20 | $3.33 | $3.12 | $3.21 | $172.30 | 2,088 |
| 2015-09-30 | $3.31 | $3.51 | $3.16 | $3.17 | $170.15 | 1,369 |
| 2015-09-29 | $3.38 | $3.50 | $3.11 | $3.26 | $174.98 | 1,265 |
| 2015-09-28 | $3.66 | $3.66 | $3.32 | $3.42 | $183.57 | 1,855 |
| 2015-09-25 | $3.90 | $3.91 | $3.60 | $3.72 | $199.67 | 1,220 |
| 2015-09-24 | $3.98 | $4.14 | $3.80 | $3.89 | $208.79 | 880 |
| 2015-09-23 | $3.99 | $4.02 | $3.93 | $3.95 | $212.02 | 367 |
| 2015-09-22 | $4.06 | $4.09 | $3.80 | $3.92 | $210.40 | 1,147 |
| 2015-09-21 | $4.33 | $4.38 | $4.03 | $4.06 | $217.92 | 1,038 |
| 2015-09-18 | $4.46 | $4.60 | $4.28 | $4.28 | $229.73 | 1,891 |
| 2015-09-17 | $4.61 | $4.68 | $4.44 | $4.53 | $243.15 | 817 |
| 2015-09-16 | $4.38 | $4.66 | $4.38 | $4.65 | $249.59 | 593 |
| 2015-09-15 | $4.29 | $4.51 | $4.28 | $4.39 | $235.63 | 724 |
| 2015-09-14 | $4.41 | $4.46 | $4.15 | $4.22 | $226.51 | 796 |
| 2015-09-11 | $4.33 | $4.54 | $4.30 | $4.47 | $239.93 | 751 |
| 2015-09-10 | $4.46 | $4.48 | $4.27 | $4.30 | $230.80 | 838 |
| 2015-09-09 | $4.58 | $4.58 | $4.43 | $4.43 | $237.78 | 732 |
| 2015-09-08 | $4.58 | $4.58 | $4.42 | $4.45 | $238.85 | 395 |
| 2015-09-04 | $4.55 | $4.62 | $4.48 | $4.48 | $240.46 | 1,471 |
| 2015-09-03 | $4.72 | $4.72 | $4.62 | $4.63 | $248.51 | 694 |
| 2015-09-02 | $4.74 | $4.74 | $4.60 | $4.66 | $250.12 | 711 |
| 2015-09-01 | $4.50 | $4.70 | $4.49 | $4.68 | $251.20 | 591 |
| 2015-08-31 | $4.40 | $4.54 | $4.30 | $4.50 | $241.54 | 654 |
Adynxx Inc (ADYX) News Headlines
Recent Adynxx Inc (ADYX) News
Similar Companies to Adynxx Inc (ADYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |