Archer Entertainment Media Communications Inc (AEMC) Exchange: PINK
Data as of Aug. 20, 2025
$0.14 ($0.01) 3.70%
Archer Entertainment Media Communications Inc - Daily Information
Click for more stock information on Archer Entertainment Media Communications Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.13 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.13 |
About Archer Entertainment Media Communications Inc (AEMC)
Archer Entmt Mda Cmns
Invest in Archer Entertainment Media Communications Inc (AEMC)
Historical Stock Data for Archer Entertainment Media Communications Inc (AEMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 528,327 |
| 2025-08-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 251,372 |
| 2025-08-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 435,353 |
| 2025-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 323,508 |
| 2025-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 302,628 |
| 2025-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 259,594 |
| 2025-08-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 423,465 |
| 2025-08-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 722,596 |
| 2025-08-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 338,220 |
| 2025-08-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 279,101 |
| 2025-08-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,337,396 |
| 2025-08-04 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 562,250 |
| 2025-08-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 486,889 |
| 2025-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 188,901 |
| 2025-07-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 372,226 |
| 2025-07-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 742,988 |
| 2025-07-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 225,675 |
| 2025-07-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 414,605 |
| 2025-07-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 155,038 |
| 2025-07-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 200,014 |
| 2025-07-22 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 698,858 |
| 2025-07-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 633,512 |
| 2025-07-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 483,047 |
| 2025-07-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 816,458 |
| 2025-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,294,359 |
| 2025-07-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,079,253 |
| 2025-07-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 533,891 |
| 2025-07-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 367,877 |
| 2025-07-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 120,563 |
| 2025-07-09 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 246,575 |
| 2025-07-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 109,287 |
| 2025-07-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 160,743 |
| 2025-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,000 |
| 2025-07-02 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 429,642 |
| 2025-07-01 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 335,829 |
| 2025-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 140,996 |
| 2025-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,839 |
| 2025-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,152 |
| 2025-06-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 131,528 |
| 2025-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 409,412 |
| 2025-06-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 238,920 |
| 2025-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,973 |
| 2025-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 620,627 |
| 2025-06-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 80,089 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,001 |
| 2025-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,461 |
| 2025-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,998 |
| 2025-06-11 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 1,033,901 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816,543 |
| 2025-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,697 |
| 2025-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,638 |
| 2025-06-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 612,644 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2025-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,105 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,948 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,793 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,533 |
| 2025-05-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 82,881 |
| 2025-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,495 |
| 2025-05-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 443,391 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,595 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,894 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,626 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,977 |
| 2025-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 684,619 |
| 2025-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,423,162 |
| 2025-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,103,100 |
| 2025-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,410 |
| 2025-05-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 88,776 |
| 2025-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,169 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,816,512 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,981 |
| 2025-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,981 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,100 |
| 2025-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,177,700 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,300 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,000 |
| 2025-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,561,438 |
| 2025-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 435,863 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 281,840 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,522 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,007 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,513 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,116 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,169 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,200 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,366 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481,153 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,090 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,327 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,100 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,625 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,387 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,680 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,641 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,731 |
| 2025-03-31 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 2,394,024 |
| 2025-03-28 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 350,913 |
| 2025-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,260 |
| 2025-03-26 | $0.10 | $0.15 | $0.07 | $0.08 | $0.08 | 70,918 |
| 2025-03-25 | $0.12 | $0.18 | $0.10 | $0.13 | $0.13 | 487,917 |
| 2025-03-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,150 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,275 |
| 2025-03-13 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 32,100 |
| 2025-03-12 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2025-03-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 70,000 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-03 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 10,300 |
| 2025-02-28 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 8,750 |
| 2025-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2025-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2025-02-20 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 68,400 |
| 2025-02-19 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 89,921 |
| 2025-02-18 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 57,723 |
| 2025-02-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 124,479 |
| 2025-02-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 36,821 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,208 |
| 2025-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2025-02-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,900 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,306 |
| 2025-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 78,000 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,925 |
| 2025-01-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 30,987 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,162 |
| 2025-01-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 111,417 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,515 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,312 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-12 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 61,100 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,412 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,773 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,331 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 201,056 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,244 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 625 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,430 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,100 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 19,700 |
| 2024-04-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,232 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 349 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 200 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 1,550 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,100 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 55,100 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,100 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 450 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 62,900 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-09-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,100 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 19,500 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,845 |
| 2023-08-04 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,100 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,100 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-07-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,263 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,968 |
| 2023-04-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,585 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,123 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,315 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,675 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,675 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.04 | $0.11 | $0.03 | $0.11 | $0.11 | 207,140 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.04 | $0.10 | $0.03 | $0.09 | $0.09 | 297,938 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 29,300 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 21,925 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 143,920 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 10,500 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 26,000 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 32,200 |
| 2022-06-22 | $0.14 | $0.14 | $0.05 | $0.14 | $0.14 | 20,700 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2022-06-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,000 |
| 2022-06-15 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 4,000 |
| 2022-06-14 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 12,390 |
| 2022-06-13 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 59,400 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-06-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,700 |
| 2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-06-02 | $0.05 | $0.40 | $0.05 | $0.40 | $0.40 | 13,500 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,050 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,335 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,335 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,523 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,365 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,625 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,075 |
| 2021-09-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,925 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,025 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 18,732 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 490 |
| 2021-09-15 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 54,268 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-09-03 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 6,090 |
| 2021-09-02 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 21,600 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,018 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.11 | $0.16 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-08-27 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 55,000 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 23,644 |
| 2021-08-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,800 |
| 2021-08-23 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 144,253 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 107,293 |
| 2021-08-18 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 11,000 |
| 2021-08-17 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 24,785 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2021-08-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 55,000 |
| 2021-08-11 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 16,500 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,800 |
| 2021-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,971 |
| 2021-08-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 34,825 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 542 |
| 2021-08-02 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 84,378 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-07-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 11,000 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 66,700 |
| 2021-07-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 67,000 |
| 2021-07-22 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 86,200 |
| 2021-07-21 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 42,750 |
| 2021-07-20 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,000 |
| 2021-07-19 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 6,250 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 43,500 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,850 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,450 |
| 2021-07-07 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 142,000 |
| 2021-07-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 9,790 |
| 2021-07-02 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 48,500 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,504 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2021-06-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 116,401 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 360 |
| 2021-06-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,000 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 35,157 |
| 2021-06-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 62,911 |
| 2021-06-18 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 98,286 |
| 2021-06-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,689 |
| 2021-06-16 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 68,527 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-06-14 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 13,126 |
| 2021-06-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 338,500 |
| 2021-06-10 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 157,436 |
| 2021-06-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 47,502 |
| 2021-06-08 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 305,436 |
| 2021-06-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 221,475 |
| 2021-06-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 677,773 |
| 2021-06-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2021-06-02 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 52,507 |
| 2021-06-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,305 |
| 2021-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,825 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,600 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,472 |
| 2021-05-24 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 44,800 |
| 2021-05-21 | $0.17 | $0.17 | $0.08 | $0.16 | $0.16 | 158,597 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 210 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-23 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 365 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 500 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,055 |
| 2021-03-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,700 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.12 | $0.15 | $0.03 | $0.15 | $0.15 | 17,570 |
| 2021-02-23 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,200 |
| 2021-02-22 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 11,348 |
| 2021-02-19 | $0.00 | $0.22 | $0.00 | $0.19 | $0.19 | 2,040 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-02-16 | $0.19 | $0.25 | $0.12 | $0.20 | $0.20 | 400 |
| 2021-02-12 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 36,009 |
| 2021-02-11 | $0.25 | $0.25 | $0.10 | $0.19 | $0.19 | 53,902 |
| 2021-02-10 | $0.14 | $0.23 | $0.10 | $0.23 | $0.23 | 101,945 |
| 2021-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-08 | $0.10 | $0.20 | $0.09 | $0.20 | $0.20 | 51,738 |
| 2021-02-05 | $0.06 | $0.19 | $0.04 | $0.19 | $0.19 | 121,852 |
| 2021-02-04 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 68,054 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 2,350 |
| 2021-01-29 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,911 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 12,561 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 500 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 535 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 480 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-18 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 7,000 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 900 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.01 | $0.09 | $0.01 | $0.08 | $0.08 | 4,129 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,425 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,101 |
| 2020-10-14 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 10,200 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,200 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,200 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 544 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-21 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 200 |
| 2020-08-20 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 5,300 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,800 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 3,140 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 750 |
| 2020-07-17 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 54,300 |
| 2020-07-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 35,100 |
| 2020-07-10 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 9,200 |
| 2020-06-18 | $0.09 | $0.10 | $0.01 | $0.10 | $0.10 | 2,023 |
| 2020-06-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,300 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-12 | $0.09 | $0.10 | $0.01 | $0.09 | $0.09 | 6,300 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-05 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 7,708 |
| 2020-05-18 | $0.11 | $0.15 | $0.02 | $0.11 | $0.11 | 600 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,208 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-07 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 10,400 |
| 2020-05-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,200 |
| 2020-04-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 8,200 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,780 |
| 2020-04-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 94,193 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-06 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,516 |
| 2020-04-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2020-04-02 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 960 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-20 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,600 |
| 2020-03-19 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 51,738 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 761 |
| 2020-02-28 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 2,469 |
| 2020-02-10 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 18,100 |
| 2020-02-07 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 8,600 |
| 2020-01-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,100 |
| 2020-01-23 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 30,100 |
| 2019-12-30 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 10,600 |
| 2019-12-23 | $0.08 | $0.10 | $0.04 | $0.10 | $0.10 | 2,940 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 280 |
| 2019-12-09 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,100 |
| 2019-12-04 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 2,678 |
| 2019-12-02 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,840 |
| 2019-11-20 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 11,000 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,605 |
| 2019-11-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,600 |
| 2019-11-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,100 |
| 2019-11-13 | $0.09 | $0.10 | $0.03 | $0.09 | $0.09 | 106,300 |
| 2019-11-11 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 23,973 |
| 2019-11-08 | $0.14 | $0.14 | $0.02 | $0.14 | $0.14 | 52,211 |
| 2019-11-07 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 29,800 |
| 2019-11-06 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 7,795 |
| 2019-11-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,600 |
| 2019-11-04 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 71,781 |
| 2019-11-01 | $0.19 | $0.19 | $0.10 | $0.15 | $0.15 | 65,706 |
| 2019-10-31 | $0.10 | $0.20 | $0.06 | $0.19 | $0.19 | 31,336 |
| 2019-10-30 | $0.10 | $0.20 | $0.06 | $0.13 | $0.13 | 85,224 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,903 |
| 2019-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,200 |
| 2019-10-22 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 1,150 |
| 2019-10-17 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 21,400 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2019-09-30 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 6,100 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-09-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,100 |
| 2019-09-23 | $0.04 | $0.12 | $0.04 | $0.10 | $0.10 | 84,943 |
| 2019-09-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,100 |
| 2019-09-17 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,100 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,700 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,037 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,422 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,337 |
| 2019-06-13 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,100 |
| 2019-05-31 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 28,531 |
| 2019-05-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 86,348 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,145 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2019-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,301 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,600 |
| 2019-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2019-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,911 |
| 2019-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,881 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,679 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 911 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,675 |
| 2019-01-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 72,875 |
| 2019-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,644 |
| 2019-01-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,600 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-02 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2018-12-28 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 45,450 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,511 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,945 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,200 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 130,100 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-10-18 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 600 |
| 2018-10-08 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 10,100 |
| 2018-10-04 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 50,200 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-09-27 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 10,100 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,600 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 30,526 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2018-08-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,225 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,100 |
| 2018-07-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 14,519 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 911 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,200 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-07-13 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 5,100 |
| 2018-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2018-07-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,200 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,011 |
| 2018-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,100 |
| 2018-06-28 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 3,500 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-06-22 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 10,300 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-12 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 900 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,100 |
| 2018-06-06 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 61,675 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,105 |
| 2018-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,100 |
| 2018-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,600 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,782 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2018-05-23 | $0.19 | $0.19 | $0.02 | $0.07 | $0.07 | 8,933 |
| 2018-05-22 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 674 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-18 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 72,250 |
| 2018-05-17 | $0.10 | $0.17 | $0.07 | $0.10 | $0.10 | 73,625 |
| 2018-05-16 | $0.08 | $0.10 | $0.04 | $0.10 | $0.10 | 81,998 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-14 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 7,562 |
| 2018-05-11 | $0.08 | $0.15 | $0.01 | $0.08 | $0.08 | 13,766 |
| 2018-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,466 |
| 2018-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2018-05-08 | $0.09 | $0.10 | $0.01 | $0.08 | $0.08 | 4,700 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2018-05-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 12,400 |
| 2018-05-02 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 20,583 |
| 2018-05-01 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 10,610 |
| 2018-04-30 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 40,134 |
| 2018-04-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,250 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-04-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,100 |
| 2018-04-24 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 52,732 |
| 2018-04-23 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 21,000 |
| 2018-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2018-04-18 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 49,300 |
| 2018-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2018-04-16 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 12,700 |
| 2018-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2018-04-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,210 |
| 2018-04-11 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 8,130 |
| 2018-04-10 | $0.10 | $0.15 | $0.06 | $0.15 | $0.15 | 20,915 |
| 2018-04-09 | $0.09 | $0.15 | $0.05 | $0.15 | $0.15 | 46,488 |
| 2018-04-06 | $0.06 | $0.10 | $0.01 | $0.09 | $0.09 | 25,084 |
| 2018-04-05 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 23,583 |
| 2018-04-04 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 62,337 |
| 2018-04-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,580 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,997 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-03-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 222,500 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,000 |
| 2018-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,860 |
| 2018-03-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 146,000 |
| 2018-03-20 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 201,000 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,928 |
| 2018-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,792 |
| 2018-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 474,100 |
| 2018-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 644,255 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,637 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,150 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
Archer Entertainment Media Communications Inc (AEMC) News Headlines
Recent Archer Entertainment Media Communications Inc (AEMC) News
Similar Companies to Archer Entertainment Media Communications Inc (AEMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |