Aenza S.A.A (AENZ) Stock

Data as of Aug. 19, 2025

$1.94 ($0.00) 0.00%

Aenza S.A.A - Daily Information

Click for more stock information on Aenza S.A.A.

Daily Information	Data
Date	Aug. 19, 2025
Open	$1.94
Previous Close	$1.94
High	$1.94
Low	$1.94
Adjusted Open	$1.94
Previous Adjusted Close	$1.94
Adjusted High	$1.94
Adjusted Low	$1.94

About Aenza S.A.A (AENZ)

No Description Available

Invest in Aenza S.A.A (AENZ)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Aenza S.A.A (AENZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-12-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-12-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-12-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-12-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-12-07	$0.10	$0.11	$0.10	$0.11	$0.11	49,978
2023-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	281,738
2023-12-05	$0.10	$0.11	$0.10	$0.11	$0.11	65,853
2023-12-04	$0.12	$0.12	$0.11	$0.11	$0.11	454,979
2023-12-01	$0.12	$0.12	$0.11	$0.11	$0.11	295,419
2023-11-30	$0.12	$0.12	$0.11	$0.12	$0.12	73,232
2023-11-29	$0.12	$0.12	$0.11	$0.11	$0.11	75,895
2023-11-28	$0.10	$0.11	$0.10	$0.11	$0.11	23,338
2023-11-27	$0.12	$0.12	$0.11	$0.11	$0.11	19,093
2023-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	2,023
2023-11-22	$0.11	$0.12	$0.11	$0.11	$0.11	267,534
2023-11-21	$0.12	$0.12	$0.11	$0.11	$0.11	79,633
2023-11-20	$0.10	$0.12	$0.10	$0.11	$0.11	82,658
2023-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	64,504
2023-11-16	$0.10	$0.12	$0.10	$0.10	$0.10	59,110
2023-11-15	$0.12	$0.12	$0.10	$0.11	$0.11	44,648
2023-11-14	$0.11	$0.12	$0.10	$0.11	$0.11	21,331
2023-11-13	$0.10	$0.14	$0.10	$0.11	$0.11	12,267
2023-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	24,123
2023-11-09	$0.10	$0.12	$0.10	$0.10	$0.10	36,844
2023-11-08	$0.11	$0.12	$0.11	$0.11	$0.11	31,581
2023-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	8,642
2023-11-06	$0.12	$0.12	$0.11	$0.11	$0.11	150,718
2023-11-03	$0.12	$0.12	$0.11	$0.12	$0.12	20,934
2023-11-02	$0.12	$0.12	$0.11	$0.12	$0.12	43,783
2023-11-01	$0.10	$0.12	$0.10	$0.11	$0.11	78,858
2023-10-31	$0.11	$0.12	$0.11	$0.11	$0.11	109,167
2023-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	5,350
2023-10-27	$0.10	$0.12	$0.10	$0.10	$0.10	3,640
2023-10-26	$0.12	$0.12	$0.10	$0.10	$0.10	259
2023-10-25	$0.14	$0.14	$0.10	$0.11	$0.11	140,742
2023-10-24	$0.11	$0.13	$0.11	$0.13	$0.13	32,360
2023-10-23	$0.11	$0.13	$0.11	$0.12	$0.12	88,118
2023-10-20	$0.12	$0.12	$0.11	$0.12	$0.12	108,851
2023-10-19	$0.13	$0.13	$0.10	$0.13	$0.13	584,490
2023-10-18	$0.15	$0.15	$0.13	$0.13	$0.13	27,659
2023-10-17	$0.11	$0.15	$0.11	$0.15	$0.15	171,595
2023-10-16	$0.13	$0.15	$0.13	$0.15	$0.15	25,485
2023-10-13	$0.13	$0.14	$0.13	$0.14	$0.14	36,766
2023-10-12	$0.13	$0.13	$0.12	$0.13	$0.13	18,556
2023-10-11	$0.13	$0.15	$0.13	$0.13	$0.13	45,586
2023-10-10	$0.15	$0.15	$0.14	$0.15	$0.15	134,488
2023-10-09	$0.15	$0.15	$0.14	$0.14	$0.14	22,815
2023-10-06	$0.14	$0.15	$0.14	$0.15	$0.15	47,061
2023-10-05	$0.16	$0.16	$0.14	$0.15	$0.15	91,944
2023-10-04	$0.16	$0.16	$0.14	$0.16	$0.16	99,859
2023-10-03	$0.16	$0.16	$0.14	$0.16	$0.16	21,391
2023-10-02	$0.13	$0.16	$0.13	$0.16	$0.16	6,942
2023-09-29	$0.16	$0.16	$0.14	$0.15	$0.15	26,156
2023-09-28	$0.14	$0.18	$0.14	$0.15	$0.15	32,832
2023-09-27	$0.15	$0.17	$0.14	$0.16	$0.16	160,875
2023-09-26	$0.16	$0.18	$0.15	$0.16	$0.16	61,591
2023-09-25	$0.15	$0.16	$0.15	$0.16	$0.16	124,259
2023-09-22	$0.15	$0.15	$0.12	$0.14	$0.14	80,336
2023-09-21	$0.12	$0.14	$0.12	$0.14	$0.14	69,781
2023-09-20	$0.16	$0.16	$0.13	$0.14	$0.14	174,833
2023-09-19	$0.16	$0.16	$0.14	$0.16	$0.16	99,647
2023-09-18	$0.13	$0.16	$0.13	$0.16	$0.16	106,424
2023-09-15	$0.16	$0.17	$0.14	$0.14	$0.14	176,916
2023-09-14	$0.16	$0.16	$0.13	$0.16	$0.16	119,326
2023-09-13	$0.14	$0.16	$0.13	$0.14	$0.14	27,162
2023-09-12	$0.14	$0.17	$0.13	$0.16	$0.16	75,980
2023-09-11	$0.13	$0.16	$0.13	$0.16	$0.16	273,203
2023-09-08	$0.12	$0.16	$0.12	$0.16	$0.16	190,190
2023-09-07	$0.13	$0.14	$0.12	$0.12	$0.12	100,206
2023-09-06	$0.13	$0.16	$0.13	$0.14	$0.14	152,329
2023-09-05	$0.14	$0.17	$0.13	$0.15	$0.15	51,583
2023-09-01	$0.16	$0.18	$0.14	$0.15	$0.15	47,369
2023-08-31	$0.13	$0.16	$0.13	$0.16	$0.16	124,029
2023-08-30	$0.12	$0.13	$0.12	$0.13	$0.13	63,201
2023-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	90,555
2023-08-28	$0.11	$0.13	$0.11	$0.12	$0.12	174,936
2023-08-25	$0.11	$0.14	$0.11	$0.13	$0.13	86,550
2023-08-24	$0.12	$0.14	$0.12	$0.14	$0.14	97,795
2023-08-23	$0.12	$0.14	$0.12	$0.12	$0.12	116,257
2023-08-22	$0.12	$0.12	$0.11	$0.12	$0.12	102,783
2023-08-21	$0.11	$0.16	$0.10	$0.12	$0.12	448,058
2023-08-18	$0.14	$0.16	$0.09	$0.16	$0.16	27,190
2023-08-17	$0.02	$0.18	$0.02	$0.11	$0.11	126,988
2023-08-16	$1.90	$1.90	$1.70	$1.87	$1.87	10,831
2023-08-15	$1.96	$2.00	$1.90	$1.91	$1.91	1,644
2023-08-14	$1.65	$2.00	$1.65	$1.95	$1.95	5,183
2023-08-11	$1.66	$1.75	$1.64	$1.75	$1.75	1,066
2023-08-10	$1.77	$1.77	$1.74	$1.74	$1.74	584
2023-08-09	$1.62	$1.75	$1.62	$1.75	$1.75	7,559
2023-08-08	$1.63	$1.73	$1.52	$1.73	$1.73	1,156
2023-08-07	$1.74	$1.74	$1.70	$1.70	$1.70	1,244
2023-08-04	$1.66	$1.68	$1.66	$1.68	$1.68	1,769
2023-08-03	$1.73	$1.80	$1.70	$1.73	$1.73	2,279
2023-08-02	$1.76	$1.76	$1.65	$1.65	$1.65	237
2023-08-01	$1.89	$1.89	$1.64	$1.65	$1.65	2,787
2023-07-31	$1.93	$1.93	$1.72	$1.72	$1.72	1,264
2023-07-28	$1.80	$2.04	$1.80	$1.81	$1.81	6,017
2023-07-27	$1.74	$1.74	$1.74	$1.74	$1.74	171
2023-07-26	$1.74	$1.74	$1.74	$1.74	$1.74	24
2023-07-25	$1.75	$1.75	$1.74	$1.74	$1.74	716
2023-07-24	$1.96	$1.96	$1.81	$1.81	$1.81	1,203
2023-07-21	$1.72	$1.82	$1.72	$1.82	$1.82	541
2023-07-20	$1.90	$1.90	$1.90	$1.90	$1.90	110
2023-07-19	$2.00	$2.00	$1.85	$1.85	$1.85	1,982
2023-07-18	$1.69	$1.83	$1.69	$1.83	$1.83	724
2023-07-17	$1.87	$1.87	$1.74	$1.74	$1.74	1,249
2023-07-14	$1.74	$1.85	$1.74	$1.80	$1.80	695
2023-07-13	$1.90	$1.90	$1.71	$1.86	$1.86	1,358
2023-07-12	$1.87	$1.90	$1.85	$1.90	$1.90	1,048
2023-07-11	$2.05	$2.10	$1.87	$1.88	$1.88	10,450
2023-07-10	$2.20	$2.20	$1.87	$1.87	$1.87	2,606
2023-07-07	$2.20	$2.20	$2.20	$2.20	$2.20	724
2023-07-06	$2.09	$2.14	$1.84	$1.84	$1.84	1,675
2023-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	481
2023-07-03	$1.90	$1.90	$1.90	$1.90	$1.90	184
2023-06-30	$1.90	$1.90	$1.90	$1.90	$1.90	267
2023-06-29	$1.95	$1.95	$1.95	$1.95	$1.95	52
2023-06-28	$1.95	$1.95	$1.95	$1.95	$1.95	139
2023-06-27	$2.04	$2.04	$2.04	$2.04	$2.04	114
2023-06-26	$1.94	$1.94	$1.94	$1.94	$1.94	652
2023-06-23	$1.99	$2.02	$1.99	$2.02	$2.02	216
2023-06-22	$2.13	$2.13	$2.10	$2.10	$2.10	771
2023-06-21	$2.08	$2.08	$2.08	$2.08	$2.08	203
2023-06-20	$2.10	$2.11	$2.10	$2.10	$2.10	708
2023-06-16	$2.01	$2.01	$2.01	$2.01	$2.01	1,910
2023-06-15	$1.92	$1.99	$1.92	$1.99	$1.99	549
2023-06-14	$1.95	$1.95	$1.95	$1.95	$1.95	6
2023-06-13	$1.86	$2.01	$1.86	$1.95	$1.95	3,217
2023-06-12	$2.18	$2.18	$1.94	$1.94	$1.94	1,689
2023-06-09	$2.00	$2.00	$2.00	$2.00	$2.00	312
2023-06-08	$2.07	$2.08	$2.01	$2.08	$2.08	1,728
2023-06-07	$1.92	$1.99	$1.92	$1.96	$1.96	1,382
2023-06-06	$1.91	$2.03	$1.91	$1.99	$1.99	4,111
2023-06-05	$2.00	$2.08	$2.00	$2.06	$2.06	1,400
2023-06-02	$2.08	$2.08	$2.03	$2.04	$2.04	1,724
2023-06-01	$1.76	$1.76	$1.76	$1.76	$1.76	399
2023-05-31	$1.78	$1.78	$1.78	$1.78	$1.78	223
2023-05-30	$2.06	$2.06	$1.78	$1.78	$1.78	408
2023-05-26	$2.21	$2.21	$1.77	$2.08	$2.08	717
2023-05-25	$2.07	$2.07	$2.07	$2.07	$2.07	1
2023-05-24	$2.07	$2.07	$2.07	$2.07	$2.07	105
2023-05-23	$2.07	$2.07	$2.07	$2.07	$2.07	22
2023-05-22	$2.01	$2.07	$2.01	$2.07	$2.07	701
2023-05-19	$2.02	$2.02	$2.02	$2.02	$2.02	206
2023-05-18	$2.13	$2.13	$2.01	$2.01	$2.01	922
2023-05-17	$2.05	$2.05	$2.05	$2.05	$2.05	55
2023-05-16	$2.10	$2.10	$2.05	$2.05	$2.05	920
2023-05-15	$2.14	$2.14	$2.10	$2.10	$2.10	404
2023-05-12	$2.22	$2.22	$2.22	$2.22	$2.22	266
2023-05-11	$2.12	$2.12	$2.12	$2.12	$2.12	234
2023-05-10	$2.36	$2.36	$2.31	$2.31	$2.31	316
2023-05-09	$2.25	$2.44	$2.21	$2.44	$2.44	2,137
2023-05-08	$2.25	$2.25	$2.25	$2.25	$2.25	212
2023-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	174
2023-05-04	$2.33	$2.33	$2.33	$2.33	$2.33	104
2023-05-03	$2.04	$2.35	$2.04	$2.33	$2.33	5,338
2023-05-02	$2.09	$2.09	$2.09	$2.09	$2.09	951
2023-05-01	$2.13	$2.13	$2.08	$2.09	$2.09	598
2023-04-28	$2.20	$2.25	$2.20	$2.25	$2.25	3,982
2023-04-27	$2.10	$2.10	$2.10	$2.10	$2.10	77
2023-04-26	$2.09	$2.15	$2.09	$2.10	$2.10	3,302
2023-04-25	$2.16	$2.16	$2.16	$2.16	$2.16	27
2023-04-24	$2.19	$2.25	$2.13	$2.16	$2.16	1,025
2023-04-21	$2.26	$2.27	$2.26	$2.27	$2.27	203
2023-04-20	$2.06	$2.38	$2.06	$2.35	$2.35	25,335
2023-04-19	$2.33	$2.33	$2.33	$2.33	$2.33	138
2023-04-18	$2.52	$2.52	$2.20	$2.33	$2.33	1,108
2023-04-17	$2.15	$2.35	$2.15	$2.35	$2.35	2,257
2023-04-14	$2.35	$2.35	$2.23	$2.32	$2.32	60,837
2023-04-13	$2.35	$2.35	$2.35	$2.35	$2.35	107
2023-04-12	$2.35	$2.42	$2.35	$2.42	$2.42	910
2023-04-11	$2.27	$2.35	$2.27	$2.35	$2.35	1,733
2023-04-10	$2.30	$2.30	$2.30	$2.30	$2.30	19
2023-04-06	$2.30	$2.30	$2.30	$2.30	$2.30	121
2023-04-05	$2.37	$2.37	$2.37	$2.37	$2.37	103
2023-04-04	$2.45	$2.45	$2.40	$2.40	$2.40	1,405
2023-04-03	$2.53	$2.53	$2.45	$2.45	$2.45	896
2023-03-31	$2.40	$2.54	$2.34	$2.54	$2.54	2,312
2023-03-30	$2.38	$2.53	$2.38	$2.47	$2.47	1,609
2023-03-29	$2.43	$2.43	$2.43	$2.43	$2.43	651
2023-03-28	$2.59	$2.59	$2.15	$2.51	$2.51	13,859
2023-03-27	$2.69	$2.69	$2.53	$2.53	$2.53	655
2023-03-24	$2.76	$2.76	$2.61	$2.61	$2.61	351
2023-03-23	$2.79	$2.79	$2.55	$2.58	$2.58	1,136
2023-03-22	$2.56	$2.56	$2.56	$2.56	$2.56	1,531
2023-03-21	$2.56	$2.56	$2.56	$2.56	$2.56	208
2023-03-20	$2.62	$2.62	$2.62	$2.62	$2.62	267
2023-03-17	$2.65	$2.75	$2.62	$2.62	$2.62	1,489
2023-03-16	$2.62	$2.62	$2.62	$2.62	$2.62	164
2023-03-15	$2.62	$2.62	$2.62	$2.62	$2.62	40
2023-03-14	$2.61	$2.65	$2.61	$2.62	$2.62	913
2023-03-13	$2.61	$2.71	$2.61	$2.71	$2.71	584
2023-03-10	$2.61	$2.61	$2.61	$2.61	$2.61	488
2023-03-09	$2.67	$2.67	$2.65	$2.65	$2.65	279
2023-03-08	$2.77	$2.79	$2.64	$2.64	$2.64	1,014
2023-03-07	$2.73	$2.73	$2.66	$2.66	$2.66	5,532
2023-03-06	$2.62	$2.65	$2.62	$2.62	$2.62	540
2023-03-03	$2.66	$2.67	$2.62	$2.64	$2.64	1,229
2023-03-02	$2.78	$2.78	$2.66	$2.77	$2.77	675
2023-03-01	$2.65	$2.65	$2.65	$2.65	$2.65	256
2023-02-28	$2.65	$2.65	$2.65	$2.65	$2.65	246
2023-02-27	$2.65	$2.67	$2.65	$2.65	$2.65	6,981
2023-02-24	$2.72	$2.72	$2.62	$2.62	$2.62	1,144
2023-02-23	$2.73	$2.98	$2.73	$2.74	$2.74	666
2023-02-22	$2.69	$2.97	$2.64	$2.97	$2.97	11,618
2023-02-21	$2.83	$2.83	$2.83	$2.83	$2.83	82
2023-02-17	$2.68	$2.92	$2.68	$2.83	$2.83	949
2023-02-16	$2.85	$2.85	$2.85	$2.85	$2.85	322
2023-02-15	$2.60	$2.85	$2.60	$2.85	$2.85	533
2023-02-14	$2.83	$2.92	$2.83	$2.92	$2.92	537
2023-02-13	$2.69	$2.96	$2.69	$2.93	$2.93	7,246
2023-02-10	$2.76	$2.76	$2.76	$2.76	$2.76	123
2023-02-09	$2.85	$2.85	$2.81	$2.85	$2.85	1,228
2023-02-08	$2.50	$2.82	$2.50	$2.82	$2.82	3,080
2023-02-07	$2.62	$2.62	$2.62	$2.62	$2.62	309
2023-02-06	$2.62	$2.62	$2.62	$2.62	$2.62	421
2023-02-03	$2.71	$2.75	$2.71	$2.72	$2.72	122,075
2023-02-02	$2.81	$2.81	$2.68	$2.71	$2.71	1,961
2023-02-01	$2.73	$2.73	$2.73	$2.73	$2.73	702
2023-01-31	$2.71	$2.71	$2.71	$2.71	$2.71	685
2023-01-30	$2.77	$2.77	$2.66	$2.71	$2.71	3,150
2023-01-27	$2.90	$2.90	$2.77	$2.77	$2.77	908
2023-01-26	$2.82	$3.10	$2.82	$2.90	$2.90	10,314
2023-01-25	$3.05	$3.10	$3.03	$3.10	$3.10	1,315
2023-01-24	$2.75	$3.10	$2.75	$3.10	$3.10	7,520
2023-01-23	$2.79	$2.97	$2.79	$2.95	$2.95	2,102
2023-01-20	$2.36	$2.87	$2.36	$2.78	$2.78	13,888
2023-01-19	$2.94	$2.94	$2.75	$2.87	$2.87	8,406
2023-01-18	$3.21	$3.21	$2.89	$2.97	$2.97	11,955
2023-01-17	$3.23	$3.23	$2.91	$2.97	$2.97	4,878
2023-01-13	$3.17	$3.17	$2.97	$3.17	$3.17	2,605
2023-01-12	$3.25	$3.31	$3.06	$3.20	$3.20	1,671
2023-01-11	$3.25	$3.30	$3.11	$3.18	$3.18	11,494
2023-01-10	$3.25	$3.49	$3.06	$3.40	$3.40	23,941
2023-01-09	$3.08	$3.24	$3.08	$3.24	$3.24	12,986
2023-01-06	$3.25	$3.35	$3.07	$3.17	$3.17	51,254
2023-01-05	$3.60	$3.60	$3.33	$3.33	$3.33	14,275
2023-01-04	$3.46	$3.58	$3.43	$3.58	$3.58	9,016
2023-01-03	$3.24	$3.52	$3.22	$3.52	$3.52	19,517
2022-12-30	$3.23	$3.36	$3.19	$3.25	$3.25	12,956
2022-12-29	$3.09	$3.11	$2.92	$3.10	$3.10	12,457
2022-12-28	$3.12	$3.27	$2.96	$3.00	$3.00	12,386
2022-12-27	$2.75	$3.03	$2.73	$3.03	$3.03	19,143
2022-12-23	$2.61	$2.79	$2.61	$2.75	$2.75	32,708
2022-12-22	$2.74	$2.84	$2.62	$2.67	$2.67	34,856
2022-12-21	$2.73	$2.85	$2.73	$2.85	$2.85	10,251
2022-12-20	$2.84	$2.84	$2.77	$2.81	$2.81	25,942
2022-12-19	$2.83	$2.83	$2.68	$2.82	$2.82	46,449
2022-12-16	$2.60	$2.77	$2.60	$2.77	$2.77	14,331
2022-12-15	$2.42	$2.65	$2.42	$2.65	$2.65	31,644
2022-12-14	$2.28	$2.55	$2.28	$2.55	$2.55	23,643
2022-12-13	$2.50	$2.55	$2.24	$2.31	$2.31	20,719
2022-12-12	$2.52	$2.55	$2.42	$2.50	$2.50	13,950
2022-12-09	$2.42	$2.52	$2.38	$2.52	$2.52	6,299
2022-12-08	$2.40	$2.45	$2.32	$2.44	$2.44	9,688
2022-12-07	$2.46	$2.48	$2.28	$2.39	$2.39	42,837
2022-12-06	$2.46	$2.48	$2.40	$2.45	$2.45	24,679
2022-12-05	$2.44	$2.56	$2.42	$2.49	$2.49	5,027
2022-12-02	$2.27	$2.74	$2.25	$2.52	$2.52	52,952
2022-12-01	$2.31	$2.38	$2.25	$2.36	$2.36	43,106
2022-11-30	$2.26	$2.35	$2.13	$2.30	$2.30	37,613
2022-11-29	$1.97	$2.50	$1.97	$2.31	$2.31	207,165
2022-11-28	$2.07	$2.16	$2.00	$2.05	$2.05	30,241
2022-11-25	$2.16	$2.16	$1.85	$2.06	$2.06	35,193
2022-11-23	$2.37	$2.44	$2.03	$2.10	$2.10	159,136
2022-11-22	$4.00	$5.90	$2.21	$2.50	$2.50	2,261,985
2022-11-21	$0.90	$0.90	$0.80	$0.82	$2.45	5,076
2022-11-18	$0.90	$0.90	$0.82	$0.86	$2.58	3,102
2022-11-17	$0.85	$0.90	$0.84	$0.90	$2.70	519
2022-11-16	$0.84	$0.85	$0.83	$0.84	$2.52	380
2022-11-15	$0.88	$0.90	$0.77	$0.80	$2.40	9,824
2022-11-14	$0.94	$0.94	$0.88	$0.88	$2.64	7,096
2022-11-11	$1.10	$1.10	$0.84	$0.85	$2.55	3,163
2022-11-10	$0.99	$0.99	$0.84	$0.87	$2.61	2,162
2022-11-09	$0.90	$0.90	$0.86	$0.86	$2.58	1,769
2022-11-08	$0.87	$0.89	$0.87	$0.87	$2.61	4,977
2022-11-07	$0.85	$0.90	$0.85	$0.85	$2.55	1,814
2022-11-04	$0.90	$0.90	$0.85	$0.85	$2.55	3,304
2022-11-03	$0.90	$0.91	$0.86	$0.90	$2.70	646
2022-11-02	$0.95	$0.95	$0.85	$0.85	$2.55	2,233
2022-11-01	$0.90	$0.92	$0.90	$0.90	$2.70	1,694
2022-10-31	$0.92	$0.92	$0.88	$0.92	$2.77	1,157
2022-10-28	$0.90	$0.90	$0.83	$0.85	$2.55	535
2022-10-27	$0.95	$0.99	$0.90	$0.90	$2.70	5,940
2022-10-26	$0.85	$1.02	$0.85	$0.90	$2.70	3,334
2022-10-25	$0.83	$0.87	$0.79	$0.85	$2.55	31,581
2022-10-24	$0.76	$0.82	$0.76	$0.80	$2.40	1,113
2022-10-21	$0.82	$0.82	$0.82	$0.82	$0.82	708
2022-10-20	$0.85	$0.85	$0.77	$0.78	$0.78	13,904
2022-10-19	$0.94	$0.94	$0.76	$0.81	$0.81	7,157
2022-10-18	$0.91	$0.91	$0.81	$0.82	$0.82	2,191
2022-10-17	$0.86	$0.86	$0.81	$0.86	$0.86	10,472
2022-10-14	$0.88	$0.88	$0.79	$0.83	$0.83	5,848
2022-10-13	$0.82	$0.82	$0.79	$0.82	$0.82	6,404
2022-10-12	$0.83	$0.83	$0.79	$0.79	$0.79	2,843
2022-10-11	$0.85	$0.85	$0.79	$0.79	$0.79	2,595
2022-10-10	$0.84	$0.84	$0.78	$0.78	$0.78	3,544
2022-10-07	$0.85	$0.85	$0.75	$0.78	$0.78	6,062
2022-10-06	$0.83	$0.83	$0.77	$0.77	$0.77	1,961
2022-10-05	$0.69	$0.80	$0.69	$0.70	$0.70	2,183
2022-10-04	$0.86	$0.86	$0.71	$0.75	$0.75	940
2022-10-03	$0.72	$0.72	$0.72	$0.72	$0.72	54
2022-09-30	$0.75	$0.75	$0.72	$0.72	$0.72	2,082
2022-09-29	$0.75	$0.75	$0.75	$0.75	$0.75	324
2022-09-28	$0.71	$0.77	$0.70	$0.75	$0.75	2,480
2022-09-27	$0.78	$0.86	$0.78	$0.82	$0.82	899
2022-09-26	$0.85	$0.86	$0.77	$0.77	$0.77	6,728
2022-09-23	$0.95	$0.97	$0.89	$0.93	$0.93	2,875
2022-09-22	$0.98	$0.98	$0.91	$0.95	$0.95	6,099
2022-09-21	$0.85	$0.90	$0.85	$0.90	$0.90	1,386
2022-09-20	$0.90	$0.90	$0.85	$0.85	$0.85	28,074
2022-09-19	$0.95	$0.95	$0.86	$0.92	$0.92	73,693
2022-09-16	$1.02	$1.02	$0.95	$0.95	$0.95	35,686
2022-09-15	$1.03	$1.05	$1.03	$1.05	$1.05	440
2022-09-14	$1.13	$1.13	$1.10	$1.10	$1.10	1,365
2022-09-13	$1.00	$1.07	$1.00	$1.04	$1.04	5,523
2022-09-12	$1.05	$1.10	$1.05	$1.08	$1.08	2,770
2022-09-09	$1.06	$1.11	$1.05	$1.08	$1.08	1,326
2022-09-08	$1.14	$1.14	$1.12	$1.12	$1.12	653
2022-09-07	$1.13	$1.13	$1.10	$1.10	$1.10	438
2022-09-06	$1.16	$1.16	$1.09	$1.09	$1.09	850
2022-09-02	$1.09	$1.12	$1.05	$1.05	$1.05	3,327
2022-09-01	$1.01	$1.04	$1.01	$1.03	$1.03	775
2022-08-31	$1.10	$1.10	$1.02	$1.06	$1.06	3,852
2022-08-30	$1.06	$1.07	$1.02	$1.03	$1.03	10,149
2022-08-29	$1.08	$1.08	$1.01	$1.06	$1.06	8,344
2022-08-26	$1.17	$1.17	$1.11	$1.12	$1.12	7,546
2022-08-25	$1.09	$1.11	$1.09	$1.11	$1.11	2,095
2022-08-24	$1.09	$1.09	$1.09	$1.09	$1.09	110
2022-08-23	$1.01	$1.09	$1.01	$1.09	$1.09	5,836
2022-08-22	$1.05	$1.10	$1.05	$1.09	$1.09	2,371
2022-08-19	$1.30	$1.30	$1.10	$1.12	$1.12	2,854
2022-08-18	$1.11	$1.15	$1.09	$1.10	$1.10	3,183
2022-08-17	$1.20	$1.22	$1.19	$1.22	$1.22	1,205
2022-08-16	$1.13	$1.20	$1.13	$1.20	$1.20	10,616
2022-08-15	$1.09	$1.11	$1.06	$1.07	$1.07	1,573
2022-08-12	$1.05	$1.15	$1.05	$1.15	$1.15	3,754
2022-08-11	$1.00	$1.12	$1.00	$1.12	$1.12	21,929
2022-08-10	$1.02	$1.10	$1.00	$1.03	$1.03	40,119
2022-08-09	$1.05	$1.09	$1.01	$1.05	$1.05	30,016
2022-08-08	$1.08	$1.10	$1.00	$1.08	$1.08	40,364
2022-08-05	$1.00	$1.12	$1.00	$1.08	$1.08	11,839
2022-08-04	$1.03	$1.06	$1.00	$1.02	$1.02	12,305
2022-08-03	$1.05	$1.07	$1.00	$1.03	$1.03	1,812
2022-08-02	$1.12	$1.12	$1.00	$1.02	$1.02	3,173
2022-08-01	$1.08	$1.10	$1.03	$1.03	$1.03	8,836
2022-07-29	$1.08	$1.08	$1.00	$1.08	$1.08	15,683
2022-07-28	$1.05	$1.07	$0.97	$1.07	$1.07	6,952
2022-07-27	$1.02	$1.02	$1.00	$1.00	$1.00	1,347
2022-07-26	$0.99	$1.00	$0.96	$1.00	$1.00	6,831
2022-07-25	$1.01	$1.05	$0.98	$1.00	$1.00	11,322
2022-07-22	$1.01	$1.05	$1.01	$1.05	$1.05	4,775
2022-07-21	$1.11	$1.11	$1.03	$1.03	$1.03	32,412
2022-07-20	$1.06	$1.10	$1.06	$1.06	$1.06	8,815
2022-07-19	$1.06	$1.06	$1.01	$1.04	$1.04	10,491
2022-07-18	$1.01	$1.05	$1.00	$1.00	$1.00	3,709
2022-07-15	$1.12	$1.12	$1.02	$1.04	$1.04	9,941
2022-07-14	$1.12	$1.12	$1.06	$1.06	$1.06	8,531
2022-07-13	$1.17	$1.17	$1.12	$1.12	$1.12	7,898
2022-07-12	$1.12	$1.18	$1.12	$1.12	$1.12	1,012
2022-07-11	$1.15	$1.19	$1.15	$1.15	$1.15	3,881
2022-07-08	$1.12	$1.19	$1.12	$1.18	$1.18	4,370
2022-07-07	$1.23	$1.23	$1.23	$1.23	$1.23	407
2022-07-06	$1.19	$1.19	$1.19	$1.19	$1.19	2,075
2022-07-05	$1.28	$1.28	$1.27	$1.27	$1.27	254
2022-07-01	$1.27	$1.27	$1.27	$1.27	$1.27	372
2022-06-30	$1.20	$1.20	$1.20	$1.20	$1.20	165
2022-06-29	$1.24	$1.24	$1.24	$1.24	$1.24	9
2022-06-28	$1.24	$1.29	$1.24	$1.24	$1.24	582
2022-06-27	$1.27	$1.34	$1.27	$1.28	$1.28	1,930
2022-06-24	$1.32	$1.32	$1.27	$1.27	$1.27	439
2022-06-23	$1.27	$1.27	$1.27	$1.27	$1.27	15
2022-06-22	$1.27	$1.27	$1.27	$1.27	$1.27	461
2022-06-21	$1.30	$1.30	$1.27	$1.28	$1.28	582
2022-06-17	$1.32	$1.32	$1.31	$1.31	$1.31	359
2022-06-16	$1.39	$1.39	$1.32	$1.32	$1.32	411
2022-06-15	$1.40	$1.40	$1.09	$1.30	$1.30	3,755
2022-06-14	$1.27	$1.27	$1.27	$1.27	$1.27	1,137
2022-06-13	$1.38	$1.41	$1.34	$1.39	$1.39	2,510
2022-06-10	$1.39	$1.42	$1.38	$1.40	$1.40	1,824
2022-06-09	$1.45	$1.45	$1.38	$1.38	$1.38	2,058
2022-06-08	$1.52	$1.52	$1.40	$1.40	$1.40	947
2022-06-07	$1.38	$1.45	$1.38	$1.45	$1.45	4,503
2022-06-06	$1.41	$1.43	$1.41	$1.43	$1.43	1,290
2022-06-03	$1.46	$1.46	$1.40	$1.41	$1.41	4,230
2022-06-02	$1.38	$1.47	$1.38	$1.47	$1.47	4,655
2022-06-01	$1.38	$1.46	$1.38	$1.43	$1.43	5,647
2022-05-31	$1.54	$1.54	$1.41	$1.46	$1.46	12,027
2022-05-27	$1.51	$1.55	$1.51	$1.52	$1.52	4,721
2022-05-26	$1.36	$1.45	$1.36	$1.45	$1.45	2,798
2022-05-25	$1.35	$1.42	$1.35	$1.42	$1.42	810
2022-05-24	$1.36	$1.36	$1.35	$1.35	$1.35	21,514
2022-05-23	$1.31	$1.40	$1.31	$1.40	$1.40	1,635
2022-05-20	$1.43	$1.46	$1.36	$1.36	$1.36	2,410
2022-05-19	$1.37	$1.44	$1.36	$1.40	$1.40	12,365
2022-05-18	$1.37	$1.47	$1.37	$1.40	$1.40	7,850
2022-05-17	$1.44	$1.48	$1.37	$1.37	$1.37	12,821
2022-05-16	$1.41	$1.45	$1.41	$1.45	$1.45	828
2022-05-13	$1.31	$1.46	$1.31	$1.46	$1.46	8,496
2022-05-12	$1.39	$1.41	$1.25	$1.40	$1.40	24,734
2022-05-11	$1.54	$1.55	$1.46	$1.49	$1.49	9,636
2022-05-10	$1.60	$1.60	$1.48	$1.48	$1.48	1,010
2022-05-09	$1.60	$1.67	$1.56	$1.56	$1.56	36,978
2022-05-06	$1.50	$1.70	$1.50	$1.54	$1.54	23,556
2022-05-05	$1.79	$1.79	$1.46	$1.47	$1.47	23,662
2022-05-04	$1.75	$1.89	$1.73	$1.79	$1.79	3,572
2022-05-03	$1.95	$1.95	$1.78	$1.80	$1.80	6,542
2022-05-02	$1.94	$1.94	$1.86	$1.86	$1.86	1,551
2022-04-29	$1.75	$1.95	$1.75	$1.91	$1.91	2,790
2022-04-28	$1.84	$1.99	$1.78	$1.78	$1.78	19,581
2022-04-27	$1.84	$1.98	$1.84	$1.95	$1.95	9,123
2022-04-26	$1.76	$1.84	$1.73	$1.78	$1.78	2,754
2022-04-25	$1.82	$1.89	$1.69	$1.73	$1.73	21,238
2022-04-22	$1.86	$1.94	$1.80	$1.85	$1.85	21,376
2022-04-21	$2.08	$2.08	$1.85	$1.90	$1.90	10,057
2022-04-20	$1.94	$2.02	$1.91	$2.02	$2.02	1,777
2022-04-19	$1.85	$1.95	$1.84	$1.89	$1.89	2,176
2022-04-18	$1.87	$1.95	$1.85	$1.90	$1.90	3,956
2022-04-14	$2.02	$2.02	$1.85	$1.91	$1.91	4,509
2022-04-13	$2.01	$2.10	$1.87	$1.93	$1.93	12,706
2022-04-12	$1.97	$2.15	$1.97	$2.12	$2.12	22,956
2022-04-11	$1.91	$2.13	$1.82	$2.06	$2.06	414,417
2022-04-08	$2.15	$2.15	$2.00	$2.00	$2.00	6,643
2022-04-07	$1.93	$2.19	$1.90	$2.11	$2.11	104,633
2022-04-06	$1.89	$1.98	$1.79	$1.97	$1.97	89,947
2022-04-05	$1.79	$1.86	$1.70	$1.86	$1.86	25,022
2022-04-04	$1.68	$1.80	$1.68	$1.76	$1.76	5,028
2022-04-01	$1.74	$1.76	$1.67	$1.71	$1.71	2,506
2022-03-31	$1.62	$1.76	$1.62	$1.64	$1.64	5,918
2022-03-30	$1.65	$1.72	$1.64	$1.71	$1.71	2,359
2022-03-29	$1.62	$1.76	$1.62	$1.69	$1.69	6,414
2022-03-28	$1.69	$1.69	$1.64	$1.66	$1.66	9,402
2022-03-25	$1.65	$1.65	$1.62	$1.64	$1.64	1,994
2022-03-24	$1.79	$1.79	$1.53	$1.65	$1.65	8,559
2022-03-23	$1.60	$1.66	$1.60	$1.66	$1.66	2,066
2022-03-22	$1.55	$1.70	$1.55	$1.62	$1.62	6,523
2022-03-21	$1.61	$1.65	$1.59	$1.60	$1.60	8,110
2022-03-18	$1.69	$1.69	$1.64	$1.65	$1.65	5,647
2022-03-17	$1.68	$1.68	$1.67	$1.68	$1.68	1,058
2022-03-16	$1.71	$1.71	$1.64	$1.68	$1.68	7,270
2022-03-15	$1.76	$1.77	$1.71	$1.74	$1.74	2,943
2022-03-14	$1.75	$1.80	$1.75	$1.77	$1.77	3,177
2022-03-11	$1.82	$1.82	$1.76	$1.76	$1.76	1,649
2022-03-10	$1.75	$1.78	$1.75	$1.77	$1.77	1,451
2022-03-09	$1.78	$1.82	$1.78	$1.78	$1.78	2,015
2022-03-08	$1.79	$1.79	$1.74	$1.79	$1.79	8,135
2022-03-07	$1.78	$1.78	$1.72	$1.72	$1.72	1,352
2022-03-04	$1.71	$1.80	$1.71	$1.74	$1.74	2,693
2022-03-03	$1.71	$1.77	$1.70	$1.71	$1.71	1,537
2022-03-02	$1.70	$1.79	$1.70	$1.72	$1.72	7,966
2022-03-01	$1.80	$1.80	$1.70	$1.75	$1.75	4,608
2022-02-28	$1.68	$1.80	$1.68	$1.77	$1.77	2,993
2022-02-25	$1.68	$1.72	$1.68	$1.70	$1.70	31,528
2022-02-24	$1.67	$1.72	$1.67	$1.72	$1.72	4,436
2022-02-23	$1.67	$1.78	$1.67	$1.78	$1.78	1,740
2022-02-22	$1.67	$1.71	$1.67	$1.71	$1.71	784
2022-02-18	$1.76	$1.76	$1.74	$1.75	$1.75	1,266
2022-02-17	$1.68	$1.80	$1.68	$1.78	$1.78	48,628
2022-02-16	$1.80	$1.80	$1.68	$1.74	$1.74	43,763
2022-02-15	$1.79	$1.80	$1.68	$1.73	$1.73	57,560
2022-02-14	$1.77	$1.78	$1.66	$1.66	$1.66	10,380
2022-02-11	$1.76	$1.80	$1.72	$1.77	$1.77	56,074
2022-02-10	$1.78	$1.90	$1.66	$1.70	$1.70	4,462
2022-02-09	$1.94	$1.94	$1.66	$1.70	$1.70	19,091
2022-02-08	$1.74	$1.74	$1.63	$1.63	$1.63	441
2022-02-07	$1.64	$1.79	$1.60	$1.74	$1.74	24,115
2022-02-04	$1.78	$1.78	$1.64	$1.75	$1.75	1,509
2022-02-03	$1.81	$1.84	$1.76	$1.78	$1.78	2,247
2022-02-02	$1.90	$1.90	$1.82	$1.89	$1.89	1,217
2022-02-01	$1.73	$1.88	$1.73	$1.82	$1.82	4,627
2022-01-31	$1.76	$1.80	$1.71	$1.80	$1.80	2,897
2022-01-28	$1.92	$1.92	$1.81	$1.84	$1.84	11,872
2022-01-27	$1.77	$1.92	$1.63	$1.74	$1.74	2,987
2022-01-26	$1.93	$1.93	$1.68	$1.71	$1.71	1,563
2022-01-25	$1.92	$1.92	$1.71	$1.81	$1.81	7,692
2022-01-24	$1.77	$1.84	$1.60	$1.83	$1.83	9,206
2022-01-21	$2.03	$2.03	$1.75	$1.87	$1.87	11,364
2022-01-20	$1.90	$2.10	$1.80	$2.01	$2.01	18,471
2022-01-19	$2.10	$2.10	$1.94	$1.97	$1.97	10,349
2022-01-18	$2.11	$2.14	$2.03	$2.06	$2.06	42,347
2022-01-14	$1.99	$2.04	$1.98	$2.04	$2.04	11,856
2022-01-13	$1.99	$2.03	$1.94	$2.00	$2.00	78,041
2022-01-12	$1.84	$1.98	$1.84	$1.95	$1.95	134,726
2022-01-11	$1.80	$1.89	$1.80	$1.88	$1.88	14,035
2022-01-10	$1.80	$1.88	$1.76	$1.85	$1.85	9,452
2022-01-07	$1.76	$1.87	$1.76	$1.81	$1.81	6,787
2022-01-06	$1.74	$1.84	$1.68	$1.84	$1.84	20,078
2022-01-05	$1.73	$1.88	$1.73	$1.81	$1.81	4,223
2022-01-04	$1.67	$1.79	$1.67	$1.79	$1.79	12,158
2022-01-03	$1.66	$1.74	$1.58	$1.72	$1.72	42,660
2021-12-31	$1.65	$1.65	$1.58	$1.62	$1.62	2,624
2021-12-30	$1.58	$1.64	$1.58	$1.63	$1.63	30,422
2021-12-29	$1.61	$1.62	$1.55	$1.62	$1.62	15,708
2021-12-28	$1.61	$1.70	$1.61	$1.65	$1.65	17,168
2021-12-27	$1.60	$1.69	$1.60	$1.67	$1.67	36,903
2021-12-23	$1.53	$1.65	$1.53	$1.60	$1.60	86,429
2021-12-22	$1.52	$1.59	$1.52	$1.57	$1.57	7,819
2021-12-21	$1.46	$1.60	$1.46	$1.57	$1.57	49,427
2021-12-20	$1.57	$1.57	$1.35	$1.51	$1.51	68,494
2021-12-17	$1.70	$1.70	$1.58	$1.62	$1.62	2,517
2021-12-16	$1.60	$1.67	$1.53	$1.62	$1.62	34,224
2021-12-15	$1.51	$1.55	$1.50	$1.52	$1.52	2,972
2021-12-14	$1.51	$1.54	$1.51	$1.51	$1.51	3,117
2021-12-13	$1.55	$1.57	$1.52	$1.55	$1.55	5,106
2021-12-10	$1.57	$1.63	$1.57	$1.59	$1.59	4,303
2021-12-09	$1.58	$1.64	$1.58	$1.62	$1.62	12,886
2021-12-08	$1.65	$1.66	$1.62	$1.64	$1.64	4,638
2021-12-07	$1.58	$1.78	$1.58	$1.65	$1.65	99,345
2021-12-06	$1.49	$1.66	$1.49	$1.63	$1.63	27,151
2021-12-03	$1.50	$1.57	$1.50	$1.56	$1.56	17,680
2021-12-02	$1.53	$1.54	$1.46	$1.54	$1.54	18,267
2021-12-01	$1.58	$1.58	$1.53	$1.57	$1.57	5,481
2021-11-30	$1.64	$1.65	$1.53	$1.58	$1.58	22,093
2021-11-29	$1.56	$1.70	$1.56	$1.64	$1.64	104,473
2021-11-26	$1.51	$1.61	$1.51	$1.59	$1.59	10,689
2021-11-24	$1.54	$1.61	$1.54	$1.60	$1.60	44,476
2021-11-23	$1.61	$1.61	$1.48	$1.55	$1.55	147,336
2021-11-22	$1.70	$1.73	$1.61	$1.65	$1.65	39,724
2021-11-19	$1.89	$1.89	$1.65	$1.70	$1.70	273,699
2021-11-18	$1.71	$1.89	$1.71	$1.83	$1.83	461,252
2021-11-17	$1.76	$1.82	$1.66	$1.79	$1.79	45,348
2021-11-16	$1.80	$1.86	$1.79	$1.80	$1.80	135,587
2021-11-15	$1.82	$1.85	$1.82	$1.84	$1.84	38,716
2021-11-12	$1.82	$1.90	$1.80	$1.83	$1.83	120,652
2021-11-11	$1.86	$1.86	$1.82	$1.85	$1.85	11,988
2021-11-10	$1.80	$1.93	$1.79	$1.86	$1.86	64,891
2021-11-09	$1.90	$1.90	$1.85	$1.89	$1.89	6,813
2021-11-08	$1.98	$1.98	$1.87	$1.90	$1.90	20,713
2021-11-05	$1.87	$1.98	$1.87	$1.91	$1.91	34,863
2021-11-04	$1.90	$1.99	$1.90	$1.91	$1.91	30,530
2021-11-03	$1.98	$2.00	$1.98	$1.99	$1.99	4,302
2021-11-02	$1.86	$2.02	$1.85	$1.96	$1.96	31,430
2021-11-01	$1.89	$1.97	$1.89	$1.94	$1.94	11,673
2021-10-29	$1.93	$1.98	$1.91	$1.94	$1.94	8,396
2021-10-28	$1.98	$2.02	$1.95	$1.97	$1.97	48,070
2021-10-27	$1.91	$2.00	$1.91	$1.98	$1.98	324,586
2021-10-26	$1.95	$1.96	$1.92	$1.94	$1.94	46,171
2021-10-25	$1.93	$1.99	$1.92	$1.96	$1.96	16,316
2021-10-22	$1.95	$2.00	$1.91	$1.97	$1.97	12,030
2021-10-21	$2.03	$2.08	$1.99	$2.00	$2.00	43,785
2021-10-20	$1.90	$2.05	$1.90	$2.03	$2.03	866,197
2021-10-19	$1.97	$1.97	$1.89	$1.95	$1.95	103,022
2021-10-18	$1.82	$1.92	$1.82	$1.92	$1.92	93,213
2021-10-15	$1.79	$1.87	$1.79	$1.86	$1.86	21,518
2021-10-14	$1.81	$1.85	$1.75	$1.81	$1.81	233,580
2021-10-13	$1.86	$1.86	$1.81	$1.84	$1.84	20,630
2021-10-12	$1.89	$1.89	$1.82	$1.83	$1.83	9,215
2021-10-11	$1.86	$1.92	$1.80	$1.86	$1.86	70,194
2021-10-08	$1.81	$1.88	$1.77	$1.82	$1.82	92,427
2021-10-07	$1.78	$1.85	$1.78	$1.83	$1.83	34,478
2021-10-06	$1.80	$1.82	$1.74	$1.80	$1.80	7,433
2021-10-05	$1.80	$1.84	$1.77	$1.83	$1.83	8,397
2021-10-04	$1.80	$1.85	$1.80	$1.82	$1.82	5,564
2021-10-01	$1.84	$1.89	$1.81	$1.83	$1.83	57,300
2021-09-30	$1.90	$1.90	$1.81	$1.84	$1.84	16,161
2021-09-29	$1.72	$1.89	$1.71	$1.87	$1.87	165,676
2021-09-28	$1.75	$1.78	$1.73	$1.76	$1.76	101,240
2021-09-27	$1.74	$1.78	$1.71	$1.75	$1.75	18,420
2021-09-24	$1.69	$1.78	$1.67	$1.76	$1.76	225,301
2021-09-23	$1.63	$1.71	$1.63	$1.68	$1.68	56,376
2021-09-22	$1.65	$1.69	$1.62	$1.66	$1.66	41,254
2021-09-21	$1.62	$1.68	$1.62	$1.67	$1.67	183,899
2021-09-20	$1.75	$1.75	$1.63	$1.64	$1.64	338,497
2021-09-17	$1.63	$1.74	$1.63	$1.70	$1.70	78,344
2021-09-16	$1.53	$1.73	$1.51	$1.70	$1.70	1,006,032
2021-09-15	$1.52	$1.59	$1.50	$1.59	$1.59	168,016
2021-09-14	$1.53	$1.55	$1.46	$1.49	$1.49	189,042
2021-09-13	$1.49	$1.61	$1.46	$1.52	$1.52	122,868
2021-09-10	$1.48	$1.53	$1.47	$1.53	$1.53	21,146
2021-09-09	$1.50	$1.57	$1.50	$1.51	$1.51	25,048
2021-09-08	$1.50	$1.60	$1.46	$1.54	$1.54	73,523
2021-09-07	$1.52	$1.60	$1.52	$1.54	$1.54	30,837
2021-09-03	$1.54	$1.60	$1.52	$1.55	$1.55	32,514
2021-09-02	$1.59	$1.67	$1.59	$1.59	$1.59	39,177
2021-09-01	$1.65	$1.69	$1.40	$1.59	$1.59	503,310
2021-08-31	$1.48	$1.89	$1.48	$1.70	$1.70	1,254,376
2021-08-30	$1.55	$1.56	$1.50	$1.51	$1.51	95,058
2021-08-27	$1.41	$1.51	$1.41	$1.51	$1.51	101,340
2021-08-26	$1.35	$1.47	$1.35	$1.44	$1.44	218,349
2021-08-25	$1.33	$1.43	$1.28	$1.39	$1.39	158,957
2021-08-24	$1.30	$1.40	$1.25	$1.37	$1.37	5,170,863
2021-08-23	$1.14	$1.32	$1.14	$1.28	$1.28	64,267
2021-08-20	$1.21	$1.30	$1.21	$1.24	$1.24	26,326
2021-08-19	$1.35	$1.36	$1.22	$1.25	$1.25	114,832
2021-08-18	$1.38	$1.38	$1.33	$1.35	$1.35	27,757
2021-08-17	$1.23	$1.34	$1.23	$1.32	$1.32	27,309
2021-08-16	$1.43	$1.44	$1.23	$1.29	$1.29	149,897
2021-08-13	$1.53	$1.53	$1.30	$1.30	$1.30	77,031
2021-08-12	$1.49	$1.51	$1.46	$1.50	$1.50	74,612
2021-08-11	$1.62	$1.64	$1.46	$1.46	$1.46	143,478
2021-08-10	$1.73	$1.79	$1.65	$1.65	$1.65	57,056
2021-08-09	$1.71	$1.84	$1.71	$1.76	$1.76	52,769
2021-08-06	$1.97	$1.97	$1.71	$1.71	$1.71	143,724
2021-08-05	$1.81	$1.97	$1.77	$1.94	$1.94	39,948
2021-08-04	$1.80	$1.80	$1.78	$1.78	$1.78	2,346
2021-08-03	$1.75	$1.85	$1.75	$1.80	$1.80	21,361
2021-08-02	$1.71	$1.83	$1.71	$1.80	$1.80	19,358
2021-07-30	$1.77	$1.79	$1.71	$1.74	$1.74	28,125
2021-07-29	$1.81	$1.81	$1.76	$1.79	$1.79	6,720
2021-07-28	$1.80	$1.80	$1.77	$1.80	$1.80	4,976
2021-07-27	$1.73	$1.75	$1.73	$1.74	$1.74	17,697
2021-07-26	$1.70	$1.77	$1.69	$1.76	$1.76	29,963
2021-07-23	$1.72	$1.76	$1.70	$1.74	$1.74	12,832
2021-07-22	$1.79	$1.82	$1.63	$1.69	$1.69	102,761
2021-07-21	$1.75	$1.80	$1.73	$1.79	$1.79	29,427
2021-07-20	$1.78	$1.85	$1.77	$1.78	$1.78	55,295
2021-07-19	$1.90	$1.94	$1.76	$1.81	$1.81	51,011
2021-07-16	$1.78	$1.89	$1.78	$1.88	$1.88	1,317,512
2021-07-15	$1.86	$1.86	$1.75	$1.77	$1.77	25,501
2021-07-14	$1.75	$1.88	$1.75	$1.83	$1.83	62,910
2021-07-13	$1.73	$1.82	$1.70	$1.79	$1.79	70,671
2021-07-12	$1.65	$1.77	$1.65	$1.72	$1.72	46,078
2021-07-09	$1.68	$1.77	$1.66	$1.68	$1.68	312,287
2021-07-08	$1.65	$1.70	$1.63	$1.70	$1.70	84,573
2021-07-07	$1.68	$1.72	$1.63	$1.66	$1.66	108,343
2021-07-06	$1.64	$1.70	$1.64	$1.70	$1.70	44,180
2021-07-02	$1.69	$1.70	$1.57	$1.67	$1.67	384,678
2021-07-01	$1.70	$1.70	$1.65	$1.68	$1.68	11,017
2021-06-30	$1.62	$1.73	$1.62	$1.69	$1.69	113,590
2021-06-29	$1.56	$1.64	$1.56	$1.62	$1.62	18,485
2021-06-28	$1.57	$1.61	$1.55	$1.58	$1.58	53,715
2021-06-25	$1.58	$1.62	$1.55	$1.59	$1.59	71,762
2021-06-24	$1.50	$1.65	$1.50	$1.60	$1.60	85,351
2021-06-23	$1.50	$1.54	$1.50	$1.51	$1.51	44,025
2021-06-22	$1.56	$1.63	$1.50	$1.53	$1.53	102,792
2021-06-21	$1.54	$1.58	$1.52	$1.57	$1.57	62,733
2021-06-18	$1.56	$1.62	$1.54	$1.54	$1.54	99,433
2021-06-17	$1.71	$1.71	$1.58	$1.60	$1.60	146,634
2021-06-16	$1.71	$1.78	$1.62	$1.66	$1.66	899,795
2021-06-15	$1.46	$1.60	$1.40	$1.55	$1.55	277,352
2021-06-14	$1.50	$1.50	$1.43	$1.46	$1.46	183,850
2021-06-11	$1.52	$1.52	$1.40	$1.49	$1.49	248,123
2021-06-10	$1.51	$1.53	$1.45	$1.47	$1.47	142,999
2021-06-09	$1.54	$1.55	$1.50	$1.51	$1.51	84,631
2021-06-08	$1.58	$1.59	$1.51	$1.52	$1.52	147,157
2021-06-07	$1.66	$1.70	$1.52	$1.53	$1.53	166,829
2021-06-04	$1.67	$1.79	$1.64	$1.70	$1.70	136,076
2021-06-03	$1.70	$1.72	$1.60	$1.70	$1.70	178,234
2021-06-02	$1.52	$1.73	$1.50	$1.72	$1.72	305,532
2021-06-01	$1.56	$1.56	$1.50	$1.52	$1.52	86,665
2021-05-28	$1.48	$1.56	$1.48	$1.50	$1.50	146,716
2021-05-27	$1.51	$1.57	$1.45	$1.45	$1.45	172,792
2021-05-26	$1.57	$1.59	$1.51	$1.53	$1.53	78,486
2021-05-25	$1.61	$1.65	$1.50	$1.53	$1.53	88,599
2021-05-24	$1.58	$1.69	$1.56	$1.66	$1.66	204,566
2021-05-21	$1.52	$1.61	$1.52	$1.56	$1.56	169,006
2021-05-20	$1.53	$1.62	$1.51	$1.61	$1.61	49,491
2021-05-19	$1.50	$1.60	$1.50	$1.59	$1.59	73,910
2021-05-18	$1.53	$1.68	$1.52	$1.60	$1.60	31,957
2021-05-17	$1.71	$1.71	$1.49	$1.49	$1.49	78,526
2021-05-14	$1.71	$1.72	$1.65	$1.69	$1.69	165,744
2021-05-13	$1.62	$1.75	$1.62	$1.71	$1.71	238,368
2021-05-12	$1.59	$1.66	$1.59	$1.64	$1.64	150,965
2021-05-11	$1.65	$1.65	$1.59	$1.64	$1.64	162,392
2021-05-10	$1.57	$1.65	$1.51	$1.59	$1.59	231,408
2021-05-07	$1.46	$1.64	$1.45	$1.54	$1.54	255,899
2021-05-06	$1.50	$1.53	$1.43	$1.47	$1.47	103,984
2021-05-05	$1.50	$1.54	$1.50	$1.52	$1.52	65,645
2021-05-04	$1.53	$1.57	$1.50	$1.53	$1.53	109,693
2021-05-03	$1.63	$1.63	$1.52	$1.56	$1.56	183,990
2021-04-30	$1.62	$1.64	$1.54	$1.59	$1.59	205,569
2021-04-29	$1.62	$1.74	$1.56	$1.57	$1.57	196,826
2021-04-28	$1.59	$1.66	$1.55	$1.62	$1.62	311,770
2021-04-27	$1.68	$1.70	$1.60	$1.64	$1.64	320,153
2021-04-26	$1.80	$1.85	$1.59	$1.67	$1.67	670,358
2021-04-23	$1.93	$2.02	$1.69	$1.75	$1.75	1,405,987
2021-04-22	$1.83	$2.97	$1.68	$1.96	$1.96	8,929,932
2021-04-21	$1.86	$1.86	$1.41	$1.56	$1.56	178,163
2021-04-20	$2.05	$2.18	$1.85	$1.85	$1.85	32,176
2021-04-19	$2.09	$2.09	$2.07	$2.07	$2.07	513
2021-04-16	$2.14	$2.18	$2.05	$2.16	$2.16	28,309
2021-04-15	$2.25	$2.26	$2.13	$2.26	$2.26	992
2021-04-14	$2.10	$2.34	$2.10	$2.16	$2.16	8,840
2021-04-13	$2.22	$2.22	$2.13	$2.18	$2.18	3,930
2021-04-12	$2.29	$2.29	$2.19	$2.19	$2.19	9,169
2021-04-09	$2.44	$2.44	$2.33	$2.33	$2.33	6,695
2021-04-08	$2.49	$2.49	$2.30	$2.37	$2.37	10,452
2021-04-07	$2.43	$2.51	$2.38	$2.44	$2.44	29,516
2021-04-06	$2.33	$2.44	$2.33	$2.41	$2.41	1,795
2021-04-05	$2.45	$2.48	$2.37	$2.40	$2.40	42,349
2021-04-01	$2.34	$2.40	$2.19	$2.38	$2.38	18,287
2021-03-31	$2.37	$2.40	$2.23	$2.35	$2.35	21,905
2021-03-30	$2.22	$2.40	$2.21	$2.36	$2.36	168,632
2021-03-29	$2.31	$2.34	$2.21	$2.26	$2.26	15,528
2021-03-26	$2.07	$2.40	$2.07	$2.38	$2.38	798,447
2021-03-25	$2.06	$2.15	$2.06	$2.15	$2.15	3,920
2021-03-24	$2.16	$2.25	$2.12	$2.18	$2.18	8,947
2021-03-23	$2.23	$2.23	$2.15	$2.18	$2.18	22,056
2021-03-22	$2.25	$2.25	$2.16	$2.16	$2.16	1,216
2021-03-19	$2.20	$2.27	$2.11	$2.26	$2.26	86,198
2021-03-18	$2.17	$2.20	$2.08	$2.20	$2.20	54,379
2021-03-17	$2.26	$2.26	$2.07	$2.12	$2.12	26,663
2021-03-16	$2.17	$2.27	$2.03	$2.22	$2.22	218,214
2021-03-15	$2.28	$2.30	$2.18	$2.19	$2.19	14,062
2021-03-12	$2.35	$2.35	$2.23	$2.26	$2.26	4,528
2021-03-11	$2.35	$2.35	$2.21	$2.22	$2.22	1,008,859
2021-03-10	$2.17	$2.35	$2.17	$2.32	$2.32	4,934
2021-03-09	$2.25	$2.25	$2.19	$2.20	$2.20	7,661
2021-03-08	$2.10	$2.40	$2.10	$2.33	$2.33	145,211
2021-03-05	$2.16	$2.16	$2.07	$2.15	$2.15	10,577
2021-03-04	$2.20	$2.26	$2.03	$2.06	$2.06	10,773
2021-03-03	$2.20	$2.24	$2.08	$2.15	$2.15	228,405
2021-03-02	$2.19	$2.27	$2.19	$2.21	$2.21	24,400
2021-03-01	$2.22	$2.35	$2.20	$2.27	$2.27	20,669
2021-02-26	$2.23	$2.27	$2.20	$2.26	$2.26	1,387
2021-02-25	$2.25	$2.29	$2.25	$2.26	$2.26	101,597
2021-02-24	$2.23	$2.26	$2.18	$2.26	$2.26	5,026
2021-02-23	$2.22	$2.36	$2.22	$2.30	$2.30	66,857
2021-02-22	$2.20	$2.39	$2.20	$2.30	$2.30	59,080
2021-02-19	$2.32	$2.32	$2.22	$2.23	$2.23	23,400
2021-02-18	$2.30	$2.30	$2.21	$2.25	$2.25	14,442
2021-02-17	$2.33	$2.33	$2.21	$2.22	$2.22	28,859
2021-02-16	$2.31	$2.31	$2.28	$2.28	$2.28	12,526
2021-02-12	$2.30	$2.30	$2.18	$2.24	$2.24	4,718
2021-02-11	$2.35	$2.35	$2.20	$2.21	$2.21	36,825
2021-02-10	$2.36	$2.36	$2.23	$2.26	$2.26	48,229
2021-02-09	$2.35	$2.35	$2.25	$2.25	$2.25	31,891
2021-02-08	$2.35	$2.39	$2.35	$2.38	$2.38	16,067
2021-02-05	$2.41	$2.41	$2.35	$2.40	$2.40	10,186
2021-02-04	$2.37	$2.43	$2.32	$2.43	$2.43	1,387
2021-02-03	$2.49	$2.49	$2.41	$2.43	$2.43	5,414
2021-02-02	$2.35	$2.49	$2.28	$2.46	$2.46	52,452
2021-02-01	$2.39	$2.40	$2.31	$2.38	$2.38	69,479
2021-01-29	$2.35	$2.40	$2.35	$2.39	$2.39	26,231
2021-01-28	$2.35	$2.39	$2.35	$2.39	$2.39	5,109
2021-01-27	$2.42	$2.43	$2.35	$2.35	$2.35	22,158
2021-01-26	$2.35	$2.46	$2.34	$2.41	$2.41	350,225
2021-01-25	$2.49	$2.49	$2.28	$2.34	$2.34	11,549
2021-01-22	$2.31	$2.42	$2.30	$2.39	$2.39	359,942
2021-01-21	$2.34	$2.34	$2.32	$2.34	$2.34	1,301
2021-01-20	$2.24	$2.34	$2.24	$2.30	$2.30	16,683
2021-01-19	$2.20	$2.31	$2.20	$2.27	$2.27	82,568
2021-01-15	$2.30	$2.31	$2.11	$2.23	$2.23	16,249
2021-01-14	$2.43	$2.43	$2.31	$2.33	$2.33	12,849
2021-01-13	$2.20	$2.37	$2.20	$2.37	$2.37	44,098
2021-01-12	$2.20	$2.23	$2.20	$2.21	$2.21	15,305
2021-01-11	$2.20	$2.34	$2.20	$2.22	$2.22	4,218
2021-01-08	$2.23	$2.23	$2.23	$2.23	$2.23	118
2021-01-07	$2.02	$2.24	$2.02	$2.24	$2.24	38,836
2021-01-06	$2.25	$2.29	$2.19	$2.29	$2.29	7,500
2021-01-05	$2.32	$2.34	$2.29	$2.32	$2.32	11,936
2021-01-04	$2.49	$2.49	$2.32	$2.36	$2.36	3,431
2020-12-31	$2.34	$2.42	$2.25	$2.38	$2.38	32,450
2020-12-30	$2.27	$2.32	$2.27	$2.30	$2.30	14,555
2020-12-29	$2.30	$2.39	$2.27	$2.36	$2.36	3,946
2020-12-28	$2.40	$2.45	$2.20	$2.33	$2.33	281,964
2020-12-24	$2.40	$2.45	$2.40	$2.41	$2.41	5,591
2020-12-23	$2.45	$2.45	$2.33	$2.35	$2.35	38,258
2020-12-22	$2.39	$2.45	$2.30	$2.30	$2.30	13,803
2020-12-21	$2.26	$2.30	$2.15	$2.25	$2.25	62,002
2020-12-18	$2.25	$2.33	$2.25	$2.26	$2.26	87,953
2020-12-17	$2.31	$2.35	$2.25	$2.26	$2.26	78,977
2020-12-16	$2.33	$2.35	$2.26	$2.31	$2.31	76,803
2020-12-15	$2.37	$2.39	$2.23	$2.31	$2.31	79,801
2020-12-14	$2.35	$2.39	$2.23	$2.32	$2.32	9,514
2020-12-11	$2.43	$2.43	$2.36	$2.36	$2.36	8,517
2020-12-10	$2.37	$2.44	$2.36	$2.36	$2.36	40,925
2020-12-09	$2.37	$2.44	$2.30	$2.39	$2.39	45,099
2020-12-08	$2.35	$2.47	$2.35	$2.35	$2.35	21,369
2020-12-07	$2.23	$2.45	$2.23	$2.41	$2.41	83,431
2020-12-04	$2.40	$2.50	$2.33	$2.36	$2.36	170,606
2020-12-03	$2.44	$2.44	$2.29	$2.40	$2.40	103,197
2020-12-02	$2.40	$2.44	$2.23	$2.44	$2.44	187,967
2020-12-01	$2.35	$2.40	$2.32	$2.40	$2.40	59,346
2020-11-30	$2.23	$2.33	$2.21	$2.33	$2.33	79,853
2020-11-27	$2.13	$2.29	$2.13	$2.27	$2.27	52,373
2020-11-25	$2.07	$2.28	$2.07	$2.17	$2.17	88,262
2020-11-24	$2.10	$2.23	$2.10	$2.20	$2.20	17,717
2020-11-23	$2.25	$2.25	$2.08	$2.16	$2.16	22,568
2020-11-20	$2.03	$2.20	$2.03	$2.17	$2.17	134,436
2020-11-19	$2.01	$2.01	$1.95	$1.98	$1.98	9,556
2020-11-18	$1.96	$2.19	$1.94	$2.00	$2.00	12,875
2020-11-17	$1.95	$2.04	$1.91	$2.01	$2.01	9,608
2020-11-16	$2.10	$2.10	$1.82	$1.86	$1.86	31,077
2020-11-13	$1.85	$2.15	$1.85	$2.15	$2.15	1,846
2020-11-12	$2.05	$2.05	$2.01	$2.04	$2.04	19,159
2020-11-11	$2.10	$2.10	$1.99	$1.99	$1.99	3,013
2020-11-10	$2.15	$2.15	$1.99	$2.04	$2.04	10,096
2020-11-09	$2.16	$2.20	$2.12	$2.15	$2.15	7,847
2020-11-06	$1.86	$2.09	$1.86	$2.09	$2.09	84,680
2020-11-05	$1.83	$1.90	$1.83	$1.89	$1.89	24,620
2020-11-04	$1.86	$1.86	$1.83	$1.84	$1.84	267,459
2020-11-03	$1.86	$1.87	$1.80	$1.84	$1.84	218,695
2020-11-02	$1.79	$1.88	$1.75	$1.88	$1.88	67,994
2020-10-30	$1.76	$1.83	$1.76	$1.80	$1.80	52,298
2020-10-29	$1.75	$1.79	$1.70	$1.78	$1.78	14,997
2020-10-28	$1.75	$1.80	$1.75	$1.77	$1.77	9,794
2020-10-27	$1.90	$1.90	$1.77	$1.80	$1.80	73,780
2020-10-26	$1.90	$1.90	$1.77	$1.87	$1.87	7,392
2020-10-23	$1.81	$1.88	$1.80	$1.87	$1.87	12,732
2020-10-22	$1.90	$1.90	$1.77	$1.85	$1.85	84,846
2020-10-21	$1.87	$1.98	$1.80	$1.93	$1.93	32,988
2020-10-20	$1.89	$1.90	$1.80	$1.90	$1.90	181,328
2020-10-19	$1.98	$1.98	$1.80	$1.84	$1.84	75,515
2020-10-16	$1.94	$2.00	$1.90	$1.96	$1.96	34,684
2020-10-15	$2.04	$2.05	$2.04	$2.05	$2.05	54,189
2020-10-14	$2.14	$2.14	$1.99	$2.09	$2.09	8,501
2020-10-13	$2.26	$2.26	$2.14	$2.14	$2.14	5,868
2020-10-12	$2.24	$2.29	$2.17	$2.26	$2.26	6,864
2020-10-09	$2.26	$2.30	$2.25	$2.25	$2.25	1,616
2020-10-08	$2.23	$2.31	$2.22	$2.31	$2.31	26,361
2020-10-07	$2.28	$2.28	$2.21	$2.27	$2.27	611
2020-10-06	$2.22	$2.34	$2.21	$2.34	$2.34	2,858
2020-10-05	$2.32	$2.32	$2.20	$2.20	$2.20	21,471
2020-10-02	$2.29	$2.32	$2.21	$2.32	$2.32	2,603
2020-10-01	$2.28	$2.28	$2.28	$2.28	$2.28	105
2020-09-30	$2.33	$2.35	$2.27	$2.27	$2.27	10,326
2020-09-29	$2.33	$2.35	$2.32	$2.34	$2.34	3,321
2020-09-28	$2.32	$2.35	$2.32	$2.34	$2.34	4,670
2020-09-25	$2.19	$2.34	$2.19	$2.28	$2.28	69,401
2020-09-24	$2.19	$2.24	$2.17	$2.23	$2.23	53,442
2020-09-23	$2.28	$2.35	$2.19	$2.20	$2.20	59,119
2020-09-22	$2.33	$2.38	$2.29	$2.30	$2.30	80,550
2020-09-21	$2.26	$2.35	$2.26	$2.26	$2.26	7,656
2020-09-18	$2.43	$2.43	$2.25	$2.25	$2.25	4,914
2020-09-17	$2.29	$2.40	$2.24	$2.39	$2.39	111,516
2020-09-16	$2.30	$2.32	$2.29	$2.30	$2.30	5,647
2020-09-15	$2.28	$2.34	$2.28	$2.33	$2.33	54,137
2020-09-14	$2.26	$2.33	$2.22	$2.29	$2.29	81,488
2020-09-11	$2.28	$2.32	$2.17	$2.17	$2.17	1,082
2020-09-10	$2.32	$2.36	$2.23	$2.30	$2.30	18,687
2020-09-09	$2.30	$2.31	$2.30	$2.31	$2.31	345
2020-09-08	$2.37	$2.37	$2.20	$2.34	$2.34	12,854
2020-09-04	$2.32	$2.42	$2.32	$2.35	$2.35	7,709
2020-09-03	$2.45	$2.45	$2.32	$2.32	$2.32	86,593
2020-09-02	$2.50	$2.50	$2.44	$2.44	$2.44	673
2020-09-01	$2.50	$2.50	$2.43	$2.45	$2.45	16,194
2020-08-31	$2.50	$2.50	$2.41	$2.48	$2.48	37,029
2020-08-28	$2.40	$2.48	$2.34	$2.46	$2.46	135,754
2020-08-27	$2.21	$2.25	$2.15	$2.25	$2.25	9,747
2020-08-26	$2.20	$2.25	$2.18	$2.25	$2.25	14,429
2020-08-25	$2.21	$2.21	$2.13	$2.18	$2.18	784
2020-08-24	$2.22	$2.22	$2.14	$2.18	$2.18	24,402
2020-08-21	$2.18	$2.19	$2.16	$2.19	$2.19	4,206
2020-08-20	$2.20	$2.26	$2.16	$2.18	$2.18	7,334
2020-08-19	$2.21	$2.30	$2.21	$2.24	$2.24	30,507
2020-08-18	$2.30	$2.31	$2.22	$2.24	$2.24	14,270
2020-08-17	$2.33	$2.39	$2.29	$2.33	$2.33	12,907
2020-08-14	$2.31	$2.38	$2.31	$2.38	$2.38	1,357
2020-08-13	$2.33	$2.39	$2.33	$2.39	$2.39	451
2020-08-12	$2.32	$2.40	$2.25	$2.25	$2.25	13,350
2020-08-11	$2.36	$2.40	$2.24	$2.24	$2.24	24,630
2020-08-10	$2.33	$2.43	$2.33	$2.37	$2.37	6,010
2020-08-07	$2.41	$2.42	$2.33	$2.33	$2.33	2,242
2020-08-06	$2.32	$2.41	$2.32	$2.41	$2.41	15,993
2020-08-05	$2.34	$2.38	$2.30	$2.35	$2.35	60,240
2020-08-04	$2.36	$2.40	$2.26	$2.36	$2.36	7,414
2020-08-03	$2.34	$2.39	$2.30	$2.33	$2.33	59,316
2020-07-31	$2.37	$2.45	$2.31	$2.34	$2.34	55,168
2020-07-30	$2.19	$2.34	$2.19	$2.34	$2.34	10,043
2020-07-29	$2.26	$2.30	$2.23	$2.24	$2.24	15,188
2020-07-28	$2.15	$2.32	$2.15	$2.30	$2.30	11,276
2020-07-27	$2.16	$2.18	$2.16	$2.18	$2.18	414
2020-07-24	$2.14	$2.21	$2.14	$2.19	$2.19	1,512
2020-07-23	$2.17	$2.23	$2.17	$2.18	$2.18	7,084
2020-07-22	$2.18	$2.19	$2.17	$2.18	$2.18	389,635
2020-07-21	$2.18	$2.24	$2.18	$2.22	$2.22	1,052
2020-07-20	$2.20	$2.21	$2.19	$2.20	$2.20	8,398
2020-07-17	$2.33	$2.33	$2.22	$2.24	$2.24	1,200
2020-07-16	$2.19	$2.34	$2.19	$2.23	$2.23	2,900
2020-07-15	$2.25	$2.30	$2.15	$2.22	$2.22	13,800
2020-07-14	$2.02	$2.21	$2.02	$2.20	$2.20	234,800
2020-07-13	$2.18	$2.26	$2.13	$2.18	$2.18	46,900
2020-07-10	$2.22	$2.25	$2.19	$2.22	$2.22	150,900
2020-07-09	$2.22	$2.26	$2.20	$2.20	$2.20	5,100
2020-07-08	$2.19	$2.30	$2.19	$2.25	$2.25	131,700
2020-07-07	$2.28	$2.28	$2.22	$2.22	$2.22	7,100
2020-07-06	$2.30	$2.30	$2.19	$2.19	$2.19	64,900
2020-07-02	$2.28	$2.28	$2.17	$2.25	$2.25	720
2020-07-01	$2.19	$2.25	$2.14	$2.25	$2.25	37,900
2020-06-30	$2.22	$2.25	$2.19	$2.19	$2.19	14,300
2020-06-29	$2.20	$2.25	$2.20	$2.25	$2.25	2,400
2020-06-26	$2.18	$2.30	$2.18	$2.27	$2.27	95,410
2020-06-25	$2.16	$2.25	$2.15	$2.21	$2.21	94,791
2020-06-24	$2.20	$2.24	$2.14	$2.19	$2.19	37,125
2020-06-23	$2.15	$2.27	$2.15	$2.22	$2.22	8,287
2020-06-22	$2.23	$2.30	$2.21	$2.21	$2.21	6,661
2020-06-19	$2.29	$2.30	$2.20	$2.25	$2.25	51,006
2020-06-18	$2.25	$2.27	$2.17	$2.25	$2.25	36,059
2020-06-17	$2.19	$2.28	$2.11	$2.28	$2.28	7,269
2020-06-16	$2.25	$2.30	$2.23	$2.25	$2.25	181,252
2020-06-15	$2.27	$2.27	$2.22	$2.25	$2.25	40,596
2020-06-12	$2.29	$2.38	$2.16	$2.26	$2.26	94,930
2020-06-11	$2.09	$2.09	$2.09	$2.09	$2.09	591
2020-06-10	$2.20	$2.27	$2.10	$2.18	$2.18	12,777
2020-06-09	$2.25	$2.29	$2.16	$2.27	$2.27	7,086
2020-06-08	$2.35	$2.35	$2.21	$2.24	$2.24	18,893
2020-06-05	$2.36	$2.40	$2.29	$2.35	$2.35	75,727
2020-06-04	$2.32	$2.35	$2.27	$2.35	$2.35	68,435
2020-06-03	$2.20	$2.30	$2.10	$2.26	$2.26	160,822
2020-06-02	$2.07	$2.25	$2.07	$2.23	$2.23	217,222
2020-06-01	$2.12	$2.14	$2.01	$2.10	$2.10	108,313
2020-05-29	$1.94	$2.20	$1.94	$2.15	$2.15	142,307
2020-05-28	$2.02	$2.02	$1.97	$1.97	$1.97	43,574
2020-05-27	$2.00	$2.00	$1.93	$2.00	$2.00	16,701
2020-05-26	$1.95	$2.00	$1.94	$2.00	$2.00	52,848
2020-05-22	$1.95	$2.00	$1.93	$1.94	$1.94	56,941
2020-05-21	$1.95	$1.99	$1.95	$1.95	$1.95	30,447
2020-05-20	$1.95	$1.99	$1.88	$1.95	$1.95	161,965
2020-05-19	$1.94	$1.96	$1.88	$1.95	$1.95	17,060
2020-05-18	$1.92	$2.00	$1.92	$1.98	$1.98	62,676
2020-05-15	$1.84	$1.92	$1.79	$1.92	$1.92	18,932
2020-05-14	$1.86	$1.88	$1.85	$1.88	$1.88	4,599
2020-05-13	$1.86	$1.92	$1.80	$1.85	$1.85	1,625
2020-05-12	$1.84	$1.98	$1.84	$1.87	$1.87	84,414
2020-05-11	$1.83	$1.91	$1.83	$1.85	$1.85	128,814
2020-05-08	$1.79	$1.90	$1.79	$1.88	$1.88	106,556
2020-05-07	$1.77	$1.93	$1.77	$1.80	$1.80	60,589
2020-05-06	$1.77	$1.83	$1.77	$1.80	$1.80	87,830
2020-05-05	$1.74	$1.90	$1.74	$1.81	$1.81	451,997
2020-05-04	$1.68	$1.80	$1.62	$1.79	$1.79	91,481
2020-05-01	$1.72	$1.72	$1.60	$1.64	$1.64	53,814
2020-04-30	$1.75	$1.80	$1.65	$1.80	$1.80	61,898
2020-04-29	$1.75	$1.78	$1.72	$1.78	$1.78	45,534
2020-04-28	$1.68	$1.79	$1.66	$1.70	$1.70	26,883
2020-04-27	$1.70	$1.77	$1.66	$1.71	$1.71	17,454
2020-04-24	$1.81	$1.81	$1.74	$1.75	$1.75	16,969
2020-04-23	$1.75	$1.84	$1.67	$1.74	$1.74	23,271
2020-04-22	$1.70	$1.78	$1.70	$1.75	$1.75	3,275
2020-04-21	$1.75	$1.78	$1.67	$1.77	$1.77	14,526
2020-04-20	$1.73	$2.00	$1.71	$1.79	$1.79	97,978
2020-04-17	$1.73	$1.92	$1.70	$1.86	$1.86	80,457
2020-04-16	$1.98	$2.20	$1.71	$1.91	$1.91	213,680
2020-04-15	$1.75	$2.29	$1.63	$1.89	$1.89	126,647
2020-04-14	$1.62	$1.74	$1.61	$1.67	$1.67	146,966
2020-04-13	$1.52	$1.68	$1.50	$1.55	$1.55	231,732
2020-04-09	$1.51	$1.51	$1.45	$1.48	$1.48	9,327
2020-04-08	$1.49	$1.50	$1.41	$1.44	$1.44	12,018
2020-04-07	$1.54	$1.54	$1.39	$1.44	$1.44	184,609
2020-04-06	$1.39	$1.48	$1.37	$1.41	$1.41	49,096
2020-04-03	$1.50	$1.50	$1.34	$1.38	$1.38	45,467
2020-04-02	$1.51	$1.51	$1.42	$1.45	$1.45	49,643
2020-04-01	$1.50	$1.51	$1.40	$1.45	$1.45	41,626
2020-03-31	$1.58	$1.67	$1.53	$1.54	$1.54	73,884
2020-03-30	$1.67	$1.71	$1.56	$1.57	$1.57	15,788
2020-03-27	$1.56	$1.71	$1.56	$1.57	$1.57	11,290
2020-03-26	$1.50	$1.77	$1.50	$1.70	$1.70	103,000
2020-03-25	$1.56	$1.62	$1.45	$1.53	$1.53	52,919
2020-03-24	$1.46	$1.75	$1.46	$1.51	$1.51	76,058
2020-03-23	$1.50	$1.61	$1.47	$1.48	$1.48	15,705
2020-03-20	$1.55	$1.90	$1.50	$1.50	$1.50	62,245
2020-03-19	$1.60	$1.79	$1.46	$1.46	$1.46	71,979
2020-03-18	$1.51	$1.79	$1.51	$1.60	$1.60	16,879
2020-03-17	$1.71	$2.00	$1.68	$1.87	$1.87	16,906
2020-03-16	$1.93	$1.95	$1.65	$1.69	$1.69	45,249
2020-03-13	$1.98	$2.19	$1.98	$2.09	$2.09	18,726
2020-03-12	$1.85	$2.13	$1.85	$2.01	$2.01	36,451
2020-03-11	$2.21	$2.24	$2.16	$2.23	$2.23	23,158
2020-03-10	$2.40	$2.40	$2.16	$2.35	$2.35	4,558
2020-03-09	$2.31	$2.31	$2.15	$2.20	$2.20	17,013
2020-03-06	$2.46	$2.46	$2.34	$2.40	$2.40	21,601
2020-03-05	$2.48	$2.48	$2.41	$2.45	$2.45	17,227
2020-03-04	$2.45	$2.50	$2.45	$2.48	$2.48	17,976
2020-03-03	$2.44	$2.56	$2.43	$2.46	$2.46	57,883
2020-03-02	$2.40	$2.46	$2.39	$2.45	$2.45	22,389
2020-02-28	$2.45	$2.45	$2.35	$2.42	$2.42	46,987
2020-02-27	$2.50	$2.50	$2.41	$2.41	$2.41	26,289
2020-02-26	$2.52	$2.59	$2.52	$2.54	$2.54	27,236
2020-02-25	$2.70	$2.72	$2.56	$2.56	$2.56	33,961
2020-02-24	$2.64	$2.74	$2.60	$2.71	$2.71	88,353
2020-02-21	$2.65	$2.70	$2.64	$2.67	$2.67	6,960
2020-02-20	$2.54	$2.65	$2.54	$2.60	$2.60	46,858
2020-02-19	$2.57	$2.60	$2.53	$2.58	$2.58	5,289
2020-02-18	$2.63	$2.63	$2.56	$2.58	$2.58	13,331
2020-02-14	$2.72	$2.72	$2.61	$2.63	$2.63	13,080
2020-02-13	$2.58	$2.71	$2.45	$2.71	$2.71	71,343
2020-02-12	$2.43	$2.55	$2.43	$2.55	$2.55	47,694
2020-02-11	$2.56	$2.56	$2.43	$2.46	$2.46	63,990
2020-02-10	$2.59	$2.59	$2.47	$2.48	$2.48	18,119
2020-02-07	$2.69	$2.69	$2.60	$2.60	$2.60	10,492
2020-02-06	$2.80	$2.85	$2.65	$2.65	$2.65	77,706
2020-02-05	$3.00	$3.00	$2.60	$2.85	$2.85	163,091
2020-02-04	$2.51	$2.85	$2.47	$2.85	$2.85	192,300
2020-02-03	$2.20	$2.53	$2.19	$2.45	$2.45	163,800
2020-01-31	$2.20	$2.20	$2.19	$2.20	$2.20	7,972
2020-01-30	$2.19	$2.21	$2.19	$2.19	$2.19	38,117
2020-01-29	$2.20	$2.21	$2.19	$2.20	$2.20	24,165
2020-01-28	$2.26	$2.30	$2.20	$2.20	$2.20	60,474
2020-01-27	$2.29	$2.29	$2.25	$2.26	$2.26	6,772
2020-01-24	$2.30	$2.32	$2.30	$2.32	$2.32	1,178
2020-01-23	$2.35	$2.35	$2.30	$2.33	$2.33	18,994
2020-01-22	$2.47	$2.47	$2.37	$2.39	$2.39	26,109
2020-01-21	$2.50	$2.58	$2.35	$2.45	$2.45	103,504
2020-01-17	$2.48	$2.50	$2.48	$2.49	$2.49	15,481
2020-01-16	$2.50	$2.50	$2.49	$2.49	$2.49	9,114
2020-01-15	$2.44	$2.50	$2.44	$2.50	$2.50	45,572
2020-01-14	$2.49	$2.50	$2.47	$2.47	$2.47	94,169
2020-01-13	$2.50	$2.50	$2.48	$2.48	$2.48	20,753
2020-01-10	$2.49	$2.57	$2.49	$2.51	$2.51	74,682
2020-01-09	$2.55	$2.55	$2.47	$2.49	$2.49	2,026
2020-01-08	$2.48	$2.57	$2.47	$2.52	$2.52	2,196
2020-01-07	$2.49	$2.56	$2.45	$2.49	$2.49	46,916
2020-01-06	$2.50	$2.54	$2.41	$2.49	$2.49	221,924
2020-01-03	$2.45	$2.57	$2.45	$2.53	$2.53	1,773
2020-01-02	$2.48	$2.56	$2.46	$2.51	$2.51	61,087
2019-12-31	$2.50	$2.52	$2.47	$2.47	$2.47	28,737
2019-12-30	$2.50	$2.54	$2.48	$2.50	$2.50	50,203
2019-12-27	$2.56	$2.65	$2.46	$2.50	$2.50	42,594
2019-12-26	$2.39	$2.64	$2.39	$2.56	$2.56	90,002
2019-12-24	$2.35	$2.40	$2.35	$2.38	$2.38	9,673
2019-12-23	$2.34	$2.37	$2.30	$2.35	$2.35	1,371,383
2019-12-20	$2.33	$2.40	$2.30	$2.34	$2.34	2,265,440
2019-12-19	$2.32	$2.36	$2.27	$2.36	$2.36	106,336
2019-12-18	$2.21	$2.32	$2.11	$2.32	$2.32	182,607
2019-12-17	$2.17	$2.21	$2.15	$2.21	$2.21	39,730
2019-12-16	$2.18	$2.20	$2.17	$2.20	$2.20	21,606
2019-12-13	$2.12	$2.22	$2.11	$2.17	$2.17	112,983
2019-12-12	$2.20	$2.20	$2.13	$2.14	$2.14	129,235
2019-12-11	$2.18	$2.18	$2.13	$2.14	$2.14	20,323
2019-12-10	$2.20	$2.20	$2.13	$2.20	$2.20	35,517
2019-12-09	$2.15	$2.22	$2.13	$2.22	$2.22	110,079
2019-12-06	$2.14	$2.22	$2.14	$2.18	$2.18	67,040
2019-12-05	$2.13	$2.20	$2.09	$2.15	$2.15	86,221
2019-12-04	$2.16	$2.16	$2.14	$2.15	$2.15	7,195
2019-12-03	$2.11	$2.14	$2.08	$2.14	$2.14	20,865
2019-12-02	$2.15	$2.20	$2.11	$2.11	$2.11	42,561
2019-11-29	$2.07	$2.15	$2.00	$2.12	$2.12	82,554
2019-11-27	$1.86	$1.87	$1.86	$1.86	$1.86	33,717
2019-11-26	$1.87	$1.91	$1.84	$1.90	$1.90	37,213
2019-11-25	$1.90	$1.90	$1.82	$1.88	$1.88	18,254
2019-11-22	$1.90	$1.90	$1.84	$1.90	$1.90	89,366
2019-11-21	$1.95	$1.95	$1.90	$1.92	$1.92	38,238
2019-11-20	$1.92	$1.98	$1.91	$1.98	$1.98	44,827
2019-11-19	$1.88	$1.96	$1.85	$1.93	$1.93	70,111
2019-11-18	$2.09	$2.09	$1.93	$1.98	$1.98	18,363
2019-11-15	$2.05	$2.09	$2.01	$2.05	$2.05	46,233
2019-11-14	$2.09	$2.09	$1.97	$2.09	$2.09	17,273
2019-11-13	$2.00	$2.06	$2.00	$2.05	$2.05	3,020
2019-11-12	$2.00	$2.13	$1.96	$2.05	$2.05	102,603
2019-11-11	$2.12	$2.14	$1.97	$1.97	$1.97	24,939
2019-11-08	$2.15	$2.19	$2.15	$2.15	$2.15	41,208
2019-11-07	$2.25	$2.25	$2.12	$2.15	$2.15	42,522
2019-11-06	$2.30	$2.30	$2.19	$2.26	$2.26	23,187
2019-11-05	$2.41	$2.41	$2.30	$2.31	$2.31	5,851
2019-11-04	$2.47	$2.47	$2.35	$2.40	$2.40	28,605
2019-11-01	$2.46	$2.48	$2.46	$2.47	$2.47	5,855
2019-10-31	$2.50	$2.54	$2.40	$2.46	$2.46	115,405
2019-10-30	$2.54	$2.54	$2.35	$2.52	$2.52	93,580
2019-10-29	$2.45	$2.54	$2.33	$2.54	$2.54	92,399
2019-10-28	$2.36	$2.50	$2.35	$2.49	$2.49	33,274
2019-10-25	$2.38	$2.45	$2.36	$2.40	$2.40	271,616
2019-10-24	$2.52	$2.54	$2.37	$2.42	$2.42	51,291
2019-10-23	$2.44	$2.50	$2.36	$2.50	$2.50	25,639
2019-10-22	$2.37	$2.49	$2.35	$2.46	$2.46	25,140
2019-10-21	$2.32	$2.35	$2.30	$2.35	$2.35	10,176
2019-10-18	$2.36	$2.36	$2.31	$2.31	$2.31	3,298
2019-10-17	$2.30	$2.39	$2.28	$2.29	$2.29	45,592
2019-10-16	$2.37	$2.37	$2.30	$2.30	$2.30	23,751
2019-10-15	$2.35	$2.35	$2.27	$2.34	$2.34	55,978
2019-10-14	$2.34	$2.41	$2.30	$2.30	$2.30	14,823
2019-10-11	$2.35	$2.48	$2.33	$2.36	$2.36	182,027
2019-10-10	$2.35	$2.35	$2.31	$2.32	$2.32	37,892
2019-10-09	$2.42	$2.42	$2.34	$2.34	$2.34	22,252
2019-10-08	$2.35	$2.39	$2.35	$2.39	$2.39	828
2019-10-07	$2.28	$2.50	$2.28	$2.40	$2.40	18,995
2019-10-04	$2.30	$2.37	$2.23	$2.27	$2.27	20,886
2019-10-03	$2.21	$2.28	$2.21	$2.25	$2.25	29,365
2019-10-02	$2.23	$2.36	$2.17	$2.20	$2.20	38,419
2019-10-01	$2.35	$2.37	$2.25	$2.25	$2.25	38,418
2019-09-30	$2.49	$2.49	$2.37	$2.40	$2.40	50,751
2019-09-27	$2.41	$2.41	$2.39	$2.40	$2.40	5,070
2019-09-26	$2.49	$2.49	$2.42	$2.42	$2.42	8,469
2019-09-25	$2.43	$2.44	$2.38	$2.40	$2.40	11,307
2019-09-24	$2.45	$2.46	$2.42	$2.46	$2.46	3,835
2019-09-23	$2.47	$2.48	$2.41	$2.47	$2.47	14,591
2019-09-20	$2.50	$2.50	$2.45	$2.50	$2.50	11,229
2019-09-19	$2.49	$2.50	$2.49	$2.50	$2.50	15,897
2019-09-18	$2.47	$2.49	$2.45	$2.45	$2.45	33,945
2019-09-17	$2.46	$2.50	$2.44	$2.49	$2.49	8,801
2019-09-16	$2.49	$2.57	$2.49	$2.50	$2.50	27,530
2019-09-13	$2.54	$2.59	$2.50	$2.50	$2.50	37,015
2019-09-12	$2.57	$2.63	$2.52	$2.53	$2.53	41,424
2019-09-11	$2.57	$2.60	$2.53	$2.59	$2.59	23,193
2019-09-10	$2.53	$2.60	$2.53	$2.53	$2.53	15,513
2019-09-09	$2.51	$2.58	$2.51	$2.55	$2.55	14,446
2019-09-06	$2.46	$2.57	$2.46	$2.55	$2.55	37,012
2019-09-05	$2.43	$2.55	$2.43	$2.50	$2.50	23,914
2019-09-04	$2.52	$2.58	$2.46	$2.47	$2.47	30,168
2019-09-03	$2.56	$2.57	$2.41	$2.51	$2.51	34,433
2019-08-30	$2.54	$2.59	$2.52	$2.59	$2.59	29,881
2019-08-29	$2.41	$2.55	$2.41	$2.46	$2.46	3,314
2019-08-28	$2.52	$2.53	$2.41	$2.44	$2.44	20,485
2019-08-27	$2.54	$2.54	$2.46	$2.49	$2.49	7,400
2019-08-26	$2.42	$2.54	$2.42	$2.49	$2.49	19,445
2019-08-23	$2.58	$2.63	$2.41	$2.41	$2.41	9,041
2019-08-22	$2.59	$2.70	$2.56	$2.57	$2.57	133,658
2019-08-21	$2.64	$2.65	$2.60	$2.61	$2.61	79,263
2019-08-20	$2.65	$2.68	$2.59	$2.62	$2.62	15,900
2019-08-19	$2.64	$2.65	$2.60	$2.61	$2.61	18,158
2019-08-16	$2.56	$2.70	$2.56	$2.65	$2.65	36,371
2019-08-15	$2.40	$2.59	$2.40	$2.59	$2.59	16,055
2019-08-14	$2.60	$2.64	$2.30	$2.38	$2.38	144,776
2019-08-13	$2.66	$2.67	$2.60	$2.61	$2.61	8,725
2019-08-12	$2.67	$2.67	$2.63	$2.64	$2.64	11,238
2019-08-09	$2.74	$2.74	$2.65	$2.65	$2.65	11,835
2019-08-08	$2.72	$2.76	$2.70	$2.73	$2.73	31,951
2019-08-07	$2.77	$2.80	$2.73	$2.80	$2.80	54,223
2019-08-06	$2.85	$2.85	$2.80	$2.80	$2.80	14,362
2019-08-05	$2.87	$2.88	$2.74	$2.87	$2.87	37,548
2019-08-02	$2.95	$2.95	$2.80	$2.86	$2.86	24,733
2019-08-01	$2.95	$2.98	$2.85	$2.92	$2.92	27,385
2019-07-31	$2.96	$3.05	$2.87	$2.93	$2.93	24,254
2019-07-30	$2.90	$2.96	$2.90	$2.93	$2.93	24,897
2019-07-29	$2.94	$2.97	$2.92	$2.96	$2.96	8,139
2019-07-26	$2.90	$2.94	$2.86	$2.94	$2.94	4,783
2019-07-25	$2.99	$3.03	$2.85	$2.89	$2.89	80,784
2019-07-24	$2.89	$3.03	$2.89	$3.00	$3.00	25,078
2019-07-23	$2.85	$2.96	$2.85	$2.91	$2.91	8,432
2019-07-22	$2.91	$3.02	$2.86	$2.86	$2.86	14,783
2019-07-19	$2.97	$3.00	$2.92	$2.92	$2.92	126,613
2019-07-18	$2.94	$2.99	$2.90	$2.99	$2.99	6,829
2019-07-17	$2.94	$2.95	$2.91	$2.95	$2.95	8,700
2019-07-16	$2.99	$2.99	$2.90	$2.91	$2.91	15,398
2019-07-15	$3.01	$3.05	$2.97	$3.00	$3.00	8,161
2019-07-12	$3.10	$3.10	$2.97	$3.07	$3.07	10,039
2019-07-11	$3.12	$3.13	$3.05	$3.06	$3.06	40,737
2019-07-10	$3.08	$3.10	$3.02	$3.05	$3.05	39,868
2019-07-09	$3.12	$3.15	$2.95	$3.05	$3.05	77,422
2019-07-08	$3.18	$3.18	$2.99	$3.09	$3.09	51,044
2019-07-05	$3.08	$3.19	$2.69	$3.17	$3.17	213,277
2019-07-03	$3.00	$3.10	$3.00	$3.10	$3.10	15,600
2019-07-02	$2.98	$3.03	$2.92	$3.03	$3.03	25,389
2019-07-01	$3.14	$3.14	$2.90	$2.95	$2.95	85,801
2019-06-28	$3.22	$3.22	$3.05	$3.15	$3.15	152,117
2019-06-27	$3.26	$3.30	$3.15	$3.25	$3.25	44,285
2019-06-26	$3.25	$3.30	$3.06	$3.28	$3.28	41,603
2019-06-25	$3.13	$3.26	$3.10	$3.26	$3.26	45,826
2019-06-24	$3.24	$3.26	$3.15	$3.20	$3.20	149,472
2019-06-21	$3.28	$3.30	$3.13	$3.25	$3.25	20,608
2019-06-20	$3.24	$3.32	$3.24	$3.28	$3.28	4,884
2019-06-19	$3.34	$3.34	$3.21	$3.25	$3.25	20,448
2019-06-18	$3.37	$3.38	$3.17	$3.34	$3.34	62,655
2019-06-17	$3.37	$3.40	$3.32	$3.33	$3.33	70,693
2019-06-14	$3.38	$3.38	$3.26	$3.35	$3.35	17,858
2019-06-13	$3.39	$3.40	$2.96	$3.40	$3.40	351,501
2019-06-12	$3.37	$3.39	$3.29	$3.39	$3.39	53,238
2019-06-11	$3.39	$3.39	$3.30	$3.39	$3.39	11,875
2019-06-10	$3.34	$3.39	$3.32	$3.39	$3.39	13,160
2019-06-07	$3.31	$3.35	$3.28	$3.33	$3.33	87,459
2019-06-06	$3.37	$3.40	$3.29	$3.31	$3.31	56,316
2019-06-05	$3.33	$3.35	$3.20	$3.35	$3.35	20,385
2019-06-04	$3.22	$3.32	$3.16	$3.30	$3.30	206,408
2019-06-03	$3.26	$3.26	$3.07	$3.20	$3.20	55,249
2019-05-31	$3.03	$3.38	$2.98	$3.26	$3.26	61,771
2019-05-30	$2.97	$3.05	$2.82	$3.05	$3.05	186,977
2019-05-29	$3.04	$3.04	$2.89	$2.99	$2.99	33,740
2019-05-28	$3.12	$3.12	$2.92	$3.05	$3.05	3,392,026
2019-05-24	$2.99	$3.10	$2.87	$3.10	$3.10	22,777
2019-05-23	$3.06	$3.09	$2.97	$3.05	$3.05	17,088
2019-05-22	$3.13	$3.13	$3.01	$3.06	$3.06	7,662
2019-05-21	$3.24	$3.24	$3.06	$3.13	$3.13	40,702
2019-05-20	$3.13	$3.26	$3.00	$3.25	$3.25	25,001
2019-05-17	$3.22	$3.29	$3.00	$3.15	$3.15	166,173
2019-05-16	$3.28	$3.29	$3.15	$3.28	$3.28	161,366
2019-05-15	$3.32	$3.46	$3.21	$3.30	$3.30	91,554
2019-05-14	$3.36	$3.42	$3.20	$3.42	$3.42	166,156
2019-05-13	$3.42	$3.49	$3.33	$3.36	$3.36	83,463
2019-05-10	$3.60	$3.61	$3.47	$3.52	$3.52	36,622
2019-05-09	$3.52	$3.64	$3.43	$3.55	$3.55	60,029
2019-05-08	$3.67	$3.70	$3.53	$3.54	$3.54	51,555
2019-05-07	$3.58	$3.70	$3.53	$3.63	$3.63	48,653
2019-05-06	$3.63	$3.71	$3.54	$3.60	$3.60	41,016
2019-05-03	$3.56	$3.90	$3.56	$3.62	$3.62	140,178
2019-05-02	$3.58	$3.62	$3.46	$3.61	$3.61	51,367
2019-05-01	$3.61	$3.62	$3.44	$3.52	$3.52	17,060
2019-04-30	$3.60	$3.62	$3.28	$3.60	$3.60	279,626
2019-04-29	$3.51	$3.66	$3.45	$3.55	$3.55	113,080
2019-04-26	$3.39	$3.58	$3.39	$3.50	$3.50	1,701,796
2019-04-25	$3.45	$3.51	$3.08	$3.51	$3.51	194,402
2019-04-24	$3.62	$3.62	$3.20	$3.40	$3.40	156,588
2019-04-23	$3.75	$3.75	$3.49	$3.66	$3.66	268,723
2019-04-22	$3.72	$3.80	$3.46	$3.80	$3.80	43,751
2019-04-18	$3.54	$3.71	$3.54	$3.69	$3.69	19,964
2019-04-17	$3.48	$3.55	$3.37	$3.54	$3.54	29,478
2019-04-16	$3.52	$3.53	$3.46	$3.51	$3.51	48,112
2019-04-15	$3.61	$3.68	$3.41	$3.53	$3.53	22,656
2019-04-12	$3.65	$3.72	$3.53	$3.59	$3.59	29,461
2019-04-11	$3.65	$3.75	$3.51	$3.60	$3.60	118,195
2019-04-10	$3.69	$3.71	$3.62	$3.65	$3.65	810,470
2019-04-09	$3.72	$3.75	$3.62	$3.70	$3.70	45,256
2019-04-08	$3.70	$3.83	$3.70	$3.77	$3.77	91,466
2019-04-05	$3.61	$3.69	$3.61	$3.67	$3.67	98,382
2019-04-04	$3.55	$3.63	$3.48	$3.60	$3.60	263,162
2019-04-03	$3.57	$3.63	$3.48	$3.53	$3.53	191,081
2019-04-02	$3.63	$3.68	$3.54	$3.57	$3.57	132,161
2019-04-01	$3.50	$3.70	$3.30	$3.62	$3.62	2,313,612
2019-03-29	$3.15	$3.50	$3.15	$3.50	$3.50	182,938
2019-03-28	$3.11	$3.14	$3.02	$3.11	$3.11	25,482
2019-03-27	$2.91	$3.14	$2.91	$3.14	$3.14	49,696
2019-03-26	$3.01	$3.03	$2.94	$2.94	$2.94	22,068
2019-03-25	$3.04	$3.09	$2.99	$3.00	$3.00	61,608
2019-03-22	$3.11	$3.11	$3.02	$3.05	$3.05	6,927
2019-03-21	$3.14	$3.15	$3.11	$3.14	$3.14	52,386
2019-03-20	$3.13	$3.15	$3.10	$3.15	$3.15	5,619
2019-03-19	$3.07	$3.18	$3.02	$3.17	$3.17	16,192
2019-03-18	$3.05	$3.10	$3.03	$3.06	$3.06	175,359
2019-03-15	$3.03	$3.07	$3.00	$3.07	$3.07	8,079
2019-03-14	$3.03	$3.05	$3.03	$3.04	$3.04	718
2019-03-13	$3.10	$3.12	$3.00	$3.07	$3.07	7,512
2019-03-12	$2.97	$3.11	$2.91	$3.09	$3.09	91,822
2019-03-11	$2.95	$3.00	$2.84	$2.97	$2.97	27,911
2019-03-08	$3.12	$3.12	$2.95	$3.01	$3.01	67,044
2019-03-07	$3.02	$3.14	$2.90	$3.09	$3.09	28,411
2019-03-06	$2.97	$3.02	$2.97	$2.99	$2.99	22,020
2019-03-05	$2.95	$2.96	$2.94	$2.94	$2.94	26,335
2019-03-04	$2.92	$2.96	$2.86	$2.96	$2.96	95,984
2019-03-01	$2.88	$2.96	$2.80	$2.89	$2.89	22,538
2019-02-28	$2.85	$2.91	$2.81	$2.83	$2.83	11,702
2019-02-27	$2.80	$2.91	$2.80	$2.85	$2.85	2,923
2019-02-26	$2.94	$2.94	$2.80	$2.80	$2.80	6,357
2019-02-25	$2.95	$2.96	$2.90	$2.95	$2.95	78,488
2019-02-22	$2.84	$2.93	$2.84	$2.90	$2.90	12,105
2019-02-21	$2.76	$2.81	$2.74	$2.79	$2.79	28,861
2019-02-20	$2.80	$2.93	$2.72	$2.80	$2.80	46,241
2019-02-19	$2.92	$2.92	$2.78	$2.80	$2.80	16,102
2019-02-15	$2.82	$2.93	$2.80	$2.93	$2.93	5,829
2019-02-14	$2.97	$2.97	$2.83	$2.85	$2.85	5,131
2019-02-13	$2.78	$2.99	$2.77	$2.99	$2.99	51,030
2019-02-12	$2.89	$2.90	$2.80	$2.82	$2.82	86,670
2019-02-11	$2.92	$2.92	$2.85	$2.89	$2.89	9,819
2019-02-08	$2.88	$2.94	$2.85	$2.92	$2.92	13,614
2019-02-07	$2.97	$2.98	$2.85	$2.94	$2.94	44,130
2019-02-06	$2.99	$3.05	$2.88	$2.98	$2.98	25,789
2019-02-05	$3.08	$3.08	$2.94	$3.05	$3.05	52,025
2019-02-04	$3.00	$3.07	$2.83	$3.07	$3.07	57,527
2019-02-01	$3.19	$3.19	$3.01	$3.01	$3.01	25,589
2019-01-31	$3.12	$3.19	$3.07	$3.19	$3.19	2,753,270
2019-01-30	$3.05	$3.21	$3.03	$3.05	$3.05	381,269
2019-01-29	$3.08	$3.10	$2.93	$3.05	$3.05	3,129
2019-01-28	$3.02	$3.10	$2.93	$3.05	$3.05	17,393
2019-01-25	$3.07	$3.10	$3.00	$3.07	$3.07	7,253
2019-01-24	$3.08	$3.11	$3.01	$3.07	$3.07	43,503
2019-01-23	$3.13	$3.13	$3.02	$3.02	$3.02	20,654
2019-01-22	$3.08	$3.15	$3.00	$3.10	$3.10	49,689
2019-01-18	$3.20	$3.23	$3.09	$3.15	$3.15	3,207
2019-01-17	$3.24	$3.35	$2.91	$3.19	$3.19	42,652
2019-01-16	$3.16	$3.25	$3.08	$3.20	$3.20	7,728
2019-01-15	$3.04	$3.15	$3.03	$3.10	$3.10	15,870
2019-01-14	$2.96	$3.10	$2.96	$3.07	$3.07	55,564
2019-01-11	$3.00	$3.20	$2.90	$3.03	$3.03	40,580
2019-01-10	$2.95	$3.10	$2.88	$3.00	$3.00	163,106
2019-01-09	$2.92	$3.00	$2.76	$2.93	$2.93	20,460
2019-01-08	$2.90	$3.05	$2.65	$2.90	$2.90	29,416
2019-01-07	$2.75	$2.85	$2.65	$2.82	$2.82	78,342
2019-01-04	$2.85	$2.85	$2.51	$2.75	$2.75	68,736
2019-01-03	$2.96	$2.98	$2.86	$2.91	$2.91	2,960
2019-01-02	$3.09	$3.10	$2.96	$2.96	$2.96	30,182
2018-12-31	$3.08	$3.20	$2.85	$3.11	$3.11	59,407
2018-12-28	$3.01	$3.04	$2.71	$3.04	$3.04	38,561
2018-12-27	$2.93	$3.14	$2.72	$3.04	$3.04	47,854
2018-12-26	$2.96	$3.03	$2.91	$2.98	$2.98	25,576
2018-12-24	$2.96	$3.07	$2.83	$3.05	$3.05	38,812
2018-12-21	$3.10	$3.10	$2.87	$3.00	$3.00	109,925
2018-12-20	$3.04	$3.15	$2.86	$3.11	$3.11	40,157
2018-12-19	$2.97	$3.10	$2.90	$2.99	$2.99	52,682
2018-12-18	$2.96	$3.03	$2.87	$2.97	$2.97	13,843
2018-12-17	$3.05	$3.20	$2.80	$2.95	$2.95	60,032
2018-12-14	$3.07	$3.16	$2.99	$3.07	$3.07	25,958
2018-12-13	$3.15	$3.15	$3.03	$3.13	$3.13	13,282
2018-12-12	$3.13	$3.28	$2.98	$3.18	$3.18	3,015,316
2018-12-11	$3.14	$3.14	$3.00	$3.01	$3.01	336,416
2018-12-10	$3.12	$3.14	$2.86	$3.14	$3.14	238,337
2018-12-07	$3.14	$3.15	$3.12	$3.12	$3.12	8,447
2018-12-06	$3.35	$3.35	$3.06	$3.17	$3.17	49,135
2018-12-04	$3.25	$3.48	$3.08	$3.42	$3.42	135,407
2018-12-03	$3.35	$3.35	$3.14	$3.15	$3.15	28,808
2018-11-30	$3.35	$3.76	$3.19	$3.29	$3.29	69,446
2018-11-29	$3.27	$3.34	$3.25	$3.30	$3.30	58,445
2018-11-28	$3.30	$3.37	$3.19	$3.29	$3.29	169,186
2018-11-27	$3.21	$3.30	$3.13	$3.30	$3.30	38,561
2018-11-26	$3.18	$3.29	$3.07	$3.15	$3.15	47,677
2018-11-23	$3.14	$3.20	$3.06	$3.16	$3.16	68,379
2018-11-21	$3.26	$3.36	$3.13	$3.19	$3.19	87,253
2018-11-20	$3.28	$3.45	$3.13	$3.27	$3.27	119,047
2018-11-19	$3.20	$3.30	$3.14	$3.20	$3.20	29,460
2018-11-16	$3.13	$3.33	$3.13	$3.33	$3.33	1,460
2018-11-15	$3.06	$3.28	$3.06	$3.09	$3.09	5,640
2018-11-14	$3.06	$3.12	$3.06	$3.06	$3.06	59,562
2018-11-13	$3.07	$3.22	$3.05	$3.07	$3.07	442,435
2018-11-12	$3.11	$3.22	$3.06	$3.13	$3.13	21,324
2018-11-09	$3.26	$3.27	$3.10	$3.15	$3.15	30,353
2018-11-08	$3.25	$3.27	$3.16	$3.27	$3.27	5,078
2018-11-07	$3.19	$3.30	$3.10	$3.21	$3.21	33,682
2018-11-06	$3.22	$3.31	$3.13	$3.22	$3.22	61,651
2018-11-05	$3.15	$3.23	$3.14	$3.23	$3.23	17,851
2018-11-02	$3.14	$3.33	$3.12	$3.14	$3.14	24,788
2018-11-01	$3.21	$3.40	$3.06	$3.11	$3.11	81,114
2018-10-31	$3.20	$3.25	$3.06	$3.15	$3.15	70,232
2018-10-30	$3.16	$3.21	$3.14	$3.20	$3.20	6,787
2018-10-29	$3.20	$3.21	$3.06	$3.21	$3.21	57,582
2018-10-26	$3.12	$3.21	$3.08	$3.21	$3.21	65,276
2018-10-25	$3.19	$3.20	$3.07	$3.14	$3.14	25,812
2018-10-24	$3.07	$3.25	$3.07	$3.22	$3.22	97,628
2018-10-23	$3.08	$3.18	$2.98	$3.18	$3.18	107,112
2018-10-22	$3.09	$3.15	$3.04	$3.04	$3.04	22,570
2018-10-19	$2.93	$3.15	$2.91	$3.06	$3.06	202,669
2018-10-18	$2.88	$3.14	$2.80	$2.87	$2.87	143,360
2018-10-17	$2.91	$3.08	$2.76	$3.00	$3.00	39,688
2018-10-16	$2.84	$3.02	$2.78	$2.89	$2.89	101,667
2018-10-15	$2.90	$2.98	$2.80	$2.82	$2.82	59,125
2018-10-12	$2.74	$2.93	$2.74	$2.93	$2.93	12,863
2018-10-11	$2.69	$2.98	$2.68	$2.72	$2.72	106,905
2018-10-10	$2.62	$2.67	$2.62	$2.67	$2.67	27,934
2018-10-09	$2.62	$2.74	$2.40	$2.61	$2.61	17,966
2018-10-08	$2.82	$2.98	$2.70	$2.70	$2.70	21,850
2018-10-05	$2.87	$2.99	$2.75	$2.89	$2.89	21,328
2018-10-04	$2.97	$2.99	$2.81	$2.93	$2.93	20,666
2018-10-03	$3.11	$3.26	$3.02	$3.02	$3.02	17,755
2018-10-02	$2.89	$3.07	$2.86	$3.05	$3.05	43,166
2018-10-01	$2.76	$2.92	$2.76	$2.84	$2.84	10,464
2018-09-28	$2.81	$2.83	$2.70	$2.70	$2.70	2,221
2018-09-27	$2.75	$2.89	$2.64	$2.84	$2.84	16,084
2018-09-26	$2.64	$2.91	$2.64	$2.75	$2.75	57,462
2018-09-25	$2.67	$2.74	$2.64	$2.64	$2.64	12,752
2018-09-24	$2.70	$2.79	$2.55	$2.65	$2.65	15,209
2018-09-21	$2.71	$2.71	$2.60	$2.69	$2.69	1,864
2018-09-20	$2.84	$2.85	$2.76	$2.76	$2.76	19,541
2018-09-19	$2.75	$2.87	$2.73	$2.79	$2.79	33,763
2018-09-18	$2.63	$2.76	$2.63	$2.76	$2.76	9,866
2018-09-17	$2.71	$2.71	$2.66	$2.67	$2.67	2,846
2018-09-14	$2.58	$2.71	$2.58	$2.71	$2.71	2,306
2018-09-13	$2.55	$2.72	$2.55	$2.57	$2.57	23,017
2018-09-12	$2.73	$2.73	$2.43	$2.56	$2.56	40,389
2018-09-11	$2.63	$2.79	$2.63	$2.68	$2.68	32,164
2018-09-10	$2.75	$2.86	$2.62	$2.65	$2.65	30,495
2018-09-07	$2.71	$2.91	$2.71	$2.83	$2.83	21,553
2018-09-06	$2.94	$2.94	$2.71	$2.74	$2.74	39,701
2018-09-05	$3.04	$3.24	$2.82	$2.96	$2.96	54,681
2018-09-04	$3.32	$3.32	$3.10	$3.17	$3.17	9,179
2018-08-31	$3.40	$3.40	$3.10	$3.33	$3.33	38,856
2018-08-30	$3.22	$3.42	$3.08	$3.40	$3.40	56,030
2018-08-29	$3.35	$3.35	$3.16	$3.25	$3.25	41,245
2018-08-28	$3.27	$3.47	$3.25	$3.33	$3.33	46,749
2018-08-27	$3.40	$3.41	$3.20	$3.27	$3.27	32,131
2018-08-24	$3.40	$3.45	$3.26	$3.43	$3.43	42,039
2018-08-23	$3.38	$3.77	$3.25	$3.50	$3.50	47,041
2018-08-22	$3.39	$3.40	$3.30	$3.33	$3.33	12,171
2018-08-21	$3.52	$3.55	$3.35	$3.38	$3.38	56,077
2018-08-20	$3.59	$3.60	$3.54	$3.54	$3.54	41,108
2018-08-17	$3.56	$3.71	$3.54	$3.56	$3.56	34,843
2018-08-16	$3.55	$3.75	$3.55	$3.56	$3.56	29,983
2018-08-15	$3.77	$3.77	$3.55	$3.55	$3.55	8,071
2018-08-14	$3.79	$3.79	$3.57	$3.78	$3.78	11,016
2018-08-13	$3.65	$3.84	$3.60	$3.80	$3.80	36,693
2018-08-10	$3.72	$3.82	$3.60	$3.79	$3.79	17,169
2018-08-09	$3.80	$3.80	$3.63	$3.78	$3.78	20,889
2018-08-08	$3.79	$3.79	$3.79	$3.79	$3.79	18
2018-08-07	$3.69	$3.85	$3.51	$3.79	$3.79	29,659
2018-08-06	$3.67	$3.72	$3.65	$3.69	$3.69	523,706
2018-08-03	$3.78	$3.82	$3.61	$3.66	$3.66	18,421
2018-08-02	$3.75	$3.80	$3.75	$3.76	$3.76	47,343
2018-08-01	$3.78	$3.80	$3.62	$3.78	$3.78	22,543
2018-07-31	$3.74	$3.84	$3.72	$3.78	$3.78	9,517
2018-07-30	$3.78	$3.81	$3.56	$3.81	$3.81	14,884
2018-07-27	$3.77	$3.85	$3.63	$3.74	$3.74	17,891
2018-07-26	$3.87	$4.00	$3.63	$3.74	$3.74	236,686
2018-07-25	$3.95	$4.05	$3.80	$3.84	$3.84	379,627
2018-07-24	$4.02	$4.02	$3.91	$3.95	$3.95	103,834
2018-07-23	$3.92	$4.10	$3.92	$3.93	$3.93	116,606
2018-07-20	$3.80	$3.93	$3.80	$3.93	$3.93	177,545
2018-07-19	$3.80	$3.88	$3.76	$3.82	$3.82	68,468
2018-07-18	$3.73	$3.91	$3.54	$3.77	$3.77	145,893
2018-07-17	$3.63	$3.74	$3.56	$3.70	$3.70	37,112
2018-07-16	$3.70	$3.70	$3.51	$3.67	$3.67	50,491
2018-07-13	$3.47	$3.74	$3.46	$3.70	$3.70	469,740
2018-07-12	$3.55	$3.65	$3.39	$3.49	$3.49	391,413
2018-07-11	$3.50	$3.80	$3.50	$3.60	$3.60	60,720
2018-07-10	$3.50	$3.61	$3.35	$3.61	$3.61	265,182
2018-07-09	$3.33	$3.60	$3.29	$3.49	$3.49	39,758
2018-07-06	$3.32	$3.36	$3.15	$3.34	$3.34	37,094
2018-07-05	$3.20	$3.38	$3.19	$3.38	$3.38	335,098
2018-05-21	$3.11	$3.11	$2.60	$2.71	$2.71	1,911,700
2018-05-18	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-05-17	$3.45	$3.48	$3.41	$3.43	$3.43	30,362
2018-05-16	$3.48	$3.49	$3.40	$3.47	$3.47	81,379
2018-05-15	$3.52	$3.54	$3.46	$3.48	$3.48	29,890
2018-05-14	$3.54	$3.57	$3.46	$3.54	$3.54	93,466
2018-05-11	$3.47	$3.58	$3.43	$3.53	$3.53	50,191
2018-05-10	$3.40	$3.55	$3.39	$3.44	$3.44	120,898
2018-05-09	$3.33	$3.43	$3.31	$3.39	$3.39	55,670
2018-05-08	$3.45	$3.51	$3.27	$3.31	$3.31	45,332
2018-05-07	$3.46	$3.53	$3.42	$3.45	$3.45	121,935
2018-05-04	$3.50	$3.60	$3.22	$3.33	$3.33	167,369
2018-05-03	$3.52	$3.66	$3.44	$3.45	$3.45	76,084
2018-05-02	$3.27	$3.55	$3.26	$3.54	$3.54	132,734
2018-05-01	$3.31	$3.37	$3.22	$3.26	$3.26	47,146
2018-04-30	$3.36	$3.40	$3.21	$3.33	$3.33	122,734
2018-04-27	$3.50	$3.55	$3.29	$3.36	$3.36	152,030
2018-04-26	$3.57	$3.57	$3.45	$3.48	$3.48	80,384
2018-04-25	$3.55	$3.59	$3.39	$3.51	$3.51	208,578
2018-04-24	$3.57	$3.60	$3.45	$3.54	$3.54	160,928
2018-04-23	$3.55	$3.61	$3.52	$3.58	$3.58	96,346
2018-04-20	$3.51	$3.61	$3.51	$3.53	$3.53	46,722
2018-04-19	$3.47	$3.60	$3.44	$3.55	$3.55	241,142
2018-04-18	$3.55	$3.60	$3.37	$3.48	$3.48	220,742
2018-04-17	$3.65	$3.72	$3.47	$3.56	$3.56	236,515
2018-04-16	$3.46	$3.74	$3.45	$3.70	$3.70	253,401
2018-04-13	$3.30	$3.49	$3.28	$3.46	$3.46	185,183
2018-04-12	$3.19	$3.30	$2.97	$3.27	$3.27	106,025
2018-04-11	$3.15	$3.19	$3.15	$3.18	$3.18	12,164
2018-04-10	$3.08	$3.25	$3.08	$3.18	$3.18	58,504
2018-04-09	$3.06	$3.10	$2.88	$3.10	$3.10	139,620
2018-04-06	$3.03	$3.11	$3.03	$3.10	$3.10	125,848
2018-04-05	$2.95	$3.05	$2.95	$3.00	$3.00	78,733
2018-04-04	$3.02	$3.09	$3.00	$3.00	$3.00	32,782
2018-04-03	$3.00	$3.01	$2.87	$3.00	$3.00	59,941
2018-04-02	$2.96	$3.01	$2.86	$2.95	$2.95	68,387
2018-03-29	$3.13	$3.13	$2.94	$3.04	$3.04	77,657
2018-03-28	$2.95	$3.04	$2.87	$3.03	$3.03	187,612
2018-03-27	$2.69	$2.89	$2.64	$2.89	$2.89	174,087
2018-03-26	$2.46	$2.69	$2.45	$2.68	$2.68	81,043
2018-03-23	$2.38	$2.55	$2.38	$2.51	$2.51	54,940
2018-03-22	$2.42	$2.46	$2.30	$2.34	$2.34	42,080
2018-03-21	$2.39	$2.51	$2.37	$2.42	$2.42	22,279
2018-03-20	$2.38	$2.42	$2.25	$2.35	$2.35	124,154
2018-03-19	$2.48	$2.48	$2.36	$2.42	$2.42	45,231
2018-03-16	$2.52	$2.52	$2.42	$2.48	$2.48	42,209
2018-03-15	$2.53	$2.62	$2.46	$2.51	$2.51	93,091
2018-03-14	$2.48	$2.50	$2.43	$2.49	$2.49	18,072
2018-03-13	$2.52	$2.57	$2.46	$2.47	$2.47	72,658
2018-03-12	$2.41	$2.58	$2.41	$2.51	$2.51	243,854
2018-03-09	$2.48	$2.54	$2.42	$2.44	$2.44	20,797
2018-03-08	$2.50	$2.54	$2.44	$2.45	$2.45	24,492
2018-03-07	$2.49	$2.50	$2.42	$2.45	$2.45	31,345
2018-03-06	$2.46	$2.48	$2.27	$2.45	$2.45	71,669
2018-03-05	$2.29	$2.55	$2.29	$2.46	$2.46	210,482
2018-03-02	$2.37	$2.37	$2.25	$2.29	$2.29	117,123
2018-03-01	$2.44	$2.44	$2.37	$2.39	$2.39	34,530
2018-02-28	$2.45	$2.52	$2.33	$2.45	$2.45	142,731
2018-02-27	$2.59	$2.59	$2.43	$2.45	$2.45	111,220
2018-02-26	$2.53	$2.58	$2.50	$2.53	$2.53	87,645
2018-02-23	$2.78	$2.78	$2.35	$2.54	$2.54	416,465
2018-02-22	$2.78	$2.83	$2.56	$2.66	$2.66	167,893
2018-02-21	$2.88	$2.88	$2.75	$2.76	$2.76	83,210
2018-02-20	$2.88	$2.97	$2.86	$2.88	$2.88	107,446
2018-02-16	$2.78	$2.91	$2.78	$2.89	$2.89	34,399
2018-02-15	$2.80	$2.93	$2.78	$2.78	$2.78	52,863
2018-02-14	$2.79	$2.85	$2.78	$2.78	$2.78	67,083
2018-02-13	$2.84	$2.87	$2.78	$2.81	$2.81	40,054
2018-02-12	$2.96	$2.99	$2.84	$2.88	$2.88	54,560
2018-02-09	$2.92	$2.95	$2.79	$2.91	$2.91	184,784
2018-02-08	$2.99	$3.06	$2.81	$2.87	$2.87	146,976
2018-02-07	$2.97	$3.10	$2.91	$2.99	$2.99	98,623
2018-02-06	$2.83	$3.12	$2.72	$2.97	$2.97	880,029
2018-02-05	$2.95	$3.02	$2.81	$2.87	$2.87	139,538
2018-02-02	$3.07	$3.07	$2.90	$2.96	$2.96	98,172
2018-02-01	$2.95	$3.12	$2.81	$3.11	$3.11	370,572
2018-01-31	$2.77	$2.95	$2.74	$2.92	$2.92	244,946
2018-01-30	$2.73	$2.95	$2.71	$2.74	$2.74	259,175
2018-01-29	$2.73	$2.86	$2.73	$2.75	$2.75	411,620
2018-01-26	$2.90	$2.93	$2.69	$2.73	$2.73	287,774
2018-01-25	$2.98	$3.05	$2.93	$2.94	$2.94	86,376
2018-01-24	$3.00	$3.03	$2.91	$2.97	$2.97	47,735
2018-01-23	$3.00	$3.02	$2.85	$2.99	$2.99	87,321
2018-01-22	$3.00	$3.01	$2.95	$2.96	$2.96	91,022
2018-01-19	$3.00	$3.04	$2.95	$3.03	$3.03	63,391
2018-01-18	$3.05	$3.07	$2.98	$3.01	$3.01	95,643
2018-01-17	$3.23	$3.23	$3.04	$3.13	$3.13	126,537
2018-01-16	$3.24	$3.33	$3.12	$3.16	$3.16	212,603
2018-01-12	$2.97	$3.19	$2.97	$3.14	$3.14	378,528
2018-01-11	$3.00	$3.12	$2.97	$3.01	$3.01	114,659
2018-01-10	$2.94	$3.05	$2.91	$3.02	$3.02	185,086
2018-01-09	$2.92	$3.04	$2.85	$2.97	$2.97	171,297
2018-01-08	$2.93	$2.96	$2.86	$2.94	$2.94	198,992
2018-01-05	$2.89	$2.95	$2.83	$2.92	$2.92	73,035
2018-01-04	$2.93	$2.93	$2.85	$2.88	$2.88	93,721
2018-01-03	$2.82	$2.94	$2.80	$2.87	$2.87	101,644
2018-01-02	$2.91	$2.91	$2.74	$2.80	$2.80	124,341
2017-12-29	$2.78	$2.92	$2.77	$2.85	$2.85	58,884
2017-12-28	$2.83	$2.83	$2.75	$2.78	$2.78	119,055
2017-12-27	$2.86	$2.91	$2.77	$2.83	$2.83	35,655
2017-12-26	$2.80	$2.89	$2.79	$2.87	$2.87	94,136
2017-12-22	$2.90	$2.98	$2.82	$2.83	$2.83	253,377
2017-12-21	$2.84	$2.86	$2.69	$2.70	$2.70	217,585
2017-12-20	$2.76	$2.81	$2.74	$2.74	$2.74	122,642
2017-12-19	$2.88	$2.93	$2.77	$2.78	$2.78	99,238
2017-12-18	$2.85	$2.96	$2.75	$2.92	$2.92	198,271
2017-12-15	$2.88	$2.93	$2.75	$2.75	$2.75	339,540
2017-12-14	$2.95	$3.03	$2.84	$2.88	$2.88	335,146
2017-12-13	$3.06	$3.10	$3.02	$3.04	$3.04	167,709
2017-12-12	$3.11	$3.15	$3.06	$3.07	$3.07	211,954
2017-12-11	$3.25	$3.25	$3.07	$3.14	$3.14	183,458
2017-12-08	$3.14	$3.28	$3.12	$3.24	$3.24	168,247
2017-12-07	$2.85	$3.20	$2.85	$3.09	$3.09	642,278
2017-12-06	$2.96	$3.04	$2.84	$2.84	$2.84	409,209
2017-12-05	$2.56	$3.08	$2.56	$2.99	$2.99	879,050
2017-12-04	$2.62	$2.69	$2.43	$2.58	$2.58	1,164,075
2017-12-01	$3.04	$3.07	$2.71	$2.77	$2.77	402,631
2017-11-30	$3.00	$3.04	$2.97	$3.04	$3.04	242,026
2017-11-29	$3.17	$3.17	$2.84	$3.07	$3.07	689,095
2017-11-28	$2.99	$3.19	$2.99	$3.16	$3.16	1,281,149
2017-11-27	$2.99	$3.07	$2.98	$2.99	$2.99	216,087
2017-11-24	$3.09	$3.15	$2.96	$2.98	$2.98	502,471
2017-11-22	$3.11	$3.20	$3.01	$3.06	$3.06	425,687
2017-11-21	$3.11	$3.23	$3.06	$3.09	$3.09	465,300
2017-11-20	$3.13	$3.13	$2.96	$3.08	$3.08	489,931
2017-11-17	$3.32	$3.38	$3.11	$3.14	$3.14	205,812
2017-11-16	$3.40	$3.45	$3.32	$3.33	$3.33	99,394
2017-11-15	$3.45	$3.56	$3.35	$3.39	$3.39	195,227
2017-11-14	$3.63	$3.64	$3.35	$3.47	$3.47	257,398
2017-11-13	$3.80	$3.93	$3.52	$3.55	$3.55	495,650
2017-11-10	$4.25	$4.27	$3.47	$3.70	$3.70	669,950
2017-11-09	$4.75	$4.80	$4.66	$4.68	$4.68	70,998
2017-11-08	$4.78	$4.80	$4.65	$4.75	$4.75	95,896
2017-11-07	$5.04	$5.04	$4.72	$4.76	$4.76	170,696
2017-11-06	$5.07	$5.11	$4.86	$5.03	$5.03	96,565
2017-11-03	$4.62	$5.00	$4.58	$5.00	$5.00	487,677
2017-11-02	$4.48	$4.71	$4.48	$4.71	$4.71	128,092
2017-11-01	$4.48	$4.52	$4.48	$4.52	$4.52	74,477
2017-10-31	$4.49	$4.53	$4.48	$4.50	$4.50	148,206
2017-10-30	$4.53	$4.60	$4.48	$4.48	$4.48	111,909
2017-10-27	$4.44	$4.51	$4.44	$4.49	$4.49	210,156
2017-10-26	$4.39	$4.43	$4.34	$4.42	$4.42	125,156
2017-10-25	$4.28	$4.35	$4.18	$4.35	$4.35	175,347
2017-10-24	$4.37	$4.38	$4.28	$4.30	$4.30	190,155
2017-10-23	$4.52	$4.54	$4.34	$4.38	$4.38	145,055
2017-10-20	$4.65	$4.65	$4.42	$4.47	$4.47	389,208
2017-10-19	$4.57	$4.74	$4.57	$4.66	$4.66	109,144
2017-10-18	$4.77	$4.77	$4.58	$4.60	$4.60	237,620
2017-10-17	$4.64	$4.75	$4.59	$4.74	$4.74	71,803
2017-10-16	$4.58	$4.64	$4.51	$4.61	$4.61	167,328
2017-10-13	$4.48	$4.72	$4.48	$4.63	$4.63	96,063
2017-10-12	$4.46	$4.53	$4.40	$4.51	$4.51	295,279
2017-10-11	$4.59	$4.59	$4.44	$4.46	$4.46	164,100
2017-10-10	$4.61	$4.67	$4.52	$4.56	$4.56	138,311
2017-10-09	$4.82	$4.83	$4.58	$4.61	$4.61	288,283
2017-10-06	$5.08	$5.15	$4.86	$4.91	$4.91	301,203
2017-10-05	$5.00	$5.14	$4.98	$5.12	$5.12	160,400
2017-10-04	$4.96	$5.15	$4.89	$5.10	$5.10	394,152
2017-10-03	$4.93	$5.04	$4.93	$5.00	$5.00	178,453
2017-10-02	$4.74	$4.96	$4.74	$4.92	$4.92	227,011
2017-09-29	$4.74	$4.88	$4.74	$4.81	$4.81	222,367
2017-09-28	$4.72	$4.80	$4.72	$4.73	$4.73	112,697
2017-09-27	$4.81	$4.81	$4.62	$4.75	$4.75	134,759
2017-09-26	$4.63	$4.89	$4.63	$4.78	$4.78	263,115
2017-09-25	$4.53	$4.60	$4.52	$4.57	$4.57	704,192
2017-09-22	$4.38	$4.57	$4.38	$4.49	$4.49	109,007
2017-09-21	$4.57	$4.64	$4.04	$4.40	$4.40	562,400
2017-09-20	$4.87	$4.90	$4.55	$4.61	$4.61	463,117
2017-09-19	$4.66	$4.75	$4.59	$4.70	$4.70	168,501
2017-09-18	$4.47	$4.78	$4.47	$4.64	$4.64	443,567
2017-09-15	$4.32	$4.51	$4.25	$4.45	$4.45	2,416,738
2017-09-14	$4.34	$4.58	$4.30	$4.33	$4.33	155,085
2017-09-13	$4.23	$4.37	$4.18	$4.35	$4.35	334,594
2017-09-12	$4.23	$4.30	$4.14	$4.23	$4.23	229,997
2017-09-11	$4.15	$4.29	$4.11	$4.20	$4.20	163,667
2017-09-08	$4.41	$4.42	$4.10	$4.15	$4.15	334,712
2017-09-07	$4.35	$4.44	$4.31	$4.38	$4.38	469,010
2017-09-06	$4.07	$4.43	$4.01	$4.35	$4.35	783,594
2017-09-05	$3.96	$4.10	$3.85	$4.06	$4.06	656,796
2017-09-01	$3.65	$3.97	$3.65	$3.85	$3.85	241,244
2017-08-31	$3.49	$3.65	$3.47	$3.64	$3.64	501,131
2017-08-30	$3.45	$3.49	$3.37	$3.46	$3.46	73,655
2017-08-29	$3.36	$3.44	$3.29	$3.44	$3.44	77,836
2017-08-28	$3.37	$3.40	$3.33	$3.33	$3.33	190,209
2017-08-25	$3.33	$3.41	$3.28	$3.33	$3.33	396,603
2017-08-24	$3.28	$3.33	$3.25	$3.28	$3.28	44,649
2017-08-23	$3.26	$3.28	$3.22	$3.26	$3.26	40,687
2017-08-22	$3.23	$3.32	$3.23	$3.23	$3.23	75,545
2017-08-21	$3.22	$3.28	$3.22	$3.24	$3.24	46,469
2017-08-18	$3.17	$3.28	$3.16	$3.24	$3.24	102,950
2017-08-17	$3.09	$3.18	$3.08	$3.18	$3.18	51,903
2017-08-16	$3.02	$3.17	$3.00	$3.17	$3.17	43,420
2017-08-15	$3.00	$3.07	$2.97	$3.05	$3.05	97,772
2017-08-14	$3.12	$3.16	$2.90	$2.99	$2.99	109,558
2017-08-11	$3.18	$3.18	$3.01	$3.09	$3.09	156,032
2017-08-10	$3.32	$3.34	$3.11	$3.15	$3.15	50,726
2017-08-09	$3.29	$3.34	$3.22	$3.32	$3.32	33,795
2017-08-08	$3.37	$3.40	$3.19	$3.26	$3.26	65,422
2017-08-07	$3.37	$3.40	$3.35	$3.35	$3.35	17,679
2017-08-04	$3.36	$3.40	$3.35	$3.38	$3.38	14,430
2017-08-03	$3.32	$3.42	$3.32	$3.38	$3.38	175,305
2017-08-02	$3.31	$3.35	$3.26	$3.32	$3.32	112,479
2017-08-01	$3.22	$3.33	$3.22	$3.30	$3.30	136,237
2017-07-31	$3.20	$3.25	$3.15	$3.19	$3.19	62,749
2017-07-28	$3.23	$3.29	$3.16	$3.19	$3.19	11,227
2017-07-27	$3.24	$3.27	$3.16	$3.20	$3.20	41,461
2017-07-26	$3.20	$3.25	$3.16	$3.21	$3.21	117,660
2017-07-25	$3.29	$3.39	$3.17	$3.17	$3.17	136,124
2017-07-24	$3.11	$3.33	$3.10	$3.19	$3.19	267,350
2017-07-21	$3.14	$3.14	$3.11	$3.13	$3.13	23,586
2017-07-20	$3.13	$3.18	$3.10	$3.14	$3.14	84,667
2017-07-19	$3.10	$3.19	$3.10	$3.15	$3.15	45,648
2017-07-18	$3.20	$3.20	$3.10	$3.11	$3.11	62,949
2017-07-17	$3.16	$3.16	$3.08	$3.14	$3.14	64,964
2017-07-14	$3.17	$3.20	$3.13	$3.15	$3.15	95,858
2017-07-13	$3.21	$3.22	$3.14	$3.15	$3.15	69,358
2017-07-12	$3.15	$3.25	$3.15	$3.22	$3.22	93,761
2017-07-11	$3.18	$3.25	$3.10	$3.15	$3.15	53,165
2017-07-10	$3.13	$3.28	$3.11	$3.16	$3.16	71,771
2017-07-07	$3.30	$3.30	$3.09	$3.11	$3.11	109,034
2017-07-06	$3.25	$3.32	$3.25	$3.29	$3.29	124,314
2017-07-05	$3.25	$3.30	$3.20	$3.26	$3.26	87,133
2017-07-03	$3.28	$3.30	$3.22	$3.25	$3.25	72,116
2017-06-30	$3.22	$3.31	$3.22	$3.26	$3.26	48,380
2017-06-29	$3.23	$3.34	$3.17	$3.19	$3.19	30,811
2017-06-28	$3.24	$3.41	$3.20	$3.20	$3.20	340,226
2017-06-27	$3.17	$3.30	$3.11	$3.24	$3.24	115,984
2017-06-26	$3.15	$3.20	$3.10	$3.15	$3.15	26,590
2017-06-23	$3.11	$3.20	$3.05	$3.17	$3.17	42,755
2017-06-22	$3.17	$3.21	$3.03	$3.08	$3.08	42,230
2017-06-21	$3.06	$3.21	$3.04	$3.19	$3.19	95,437
2017-06-20	$3.14	$3.28	$3.02	$3.05	$3.05	89,957
2017-06-19	$3.20	$3.30	$3.14	$3.15	$3.15	162,623
2017-06-16	$3.23	$3.36	$3.17	$3.19	$3.19	194,632
2017-06-15	$3.30	$3.30	$3.05	$3.21	$3.21	89,851
2017-06-14	$3.38	$3.41	$3.25	$3.31	$3.31	73,448
2017-06-13	$3.51	$3.51	$3.32	$3.38	$3.38	128,402
2017-06-12	$3.47	$3.48	$3.42	$3.48	$3.48	54,400
2017-06-09	$3.38	$3.49	$3.33	$3.48	$3.48	59,421
2017-06-08	$3.29	$3.41	$3.25	$3.38	$3.38	181,757
2017-06-07	$3.40	$3.58	$3.21	$3.30	$3.30	839,825
2017-06-06	$3.22	$3.27	$3.12	$3.24	$3.24	232,769
2017-06-05	$3.15	$3.26	$3.15	$3.22	$3.22	302,196
2017-06-02	$3.10	$3.18	$3.03	$3.17	$3.17	163,417
2017-06-01	$3.11	$3.19	$3.06	$3.08	$3.08	136,283
2017-05-31	$3.02	$3.16	$3.00	$3.12	$3.12	1,273,408
2017-05-30	$3.11	$3.20	$2.95	$2.99	$2.99	366,279
2017-05-26	$3.11	$3.18	$3.08	$3.11	$3.11	184,490
2017-05-25	$3.14	$3.19	$2.89	$3.10	$3.10	681,621
2017-05-24	$3.14	$3.19	$3.10	$3.13	$3.13	437,658
2017-05-23	$3.14	$3.23	$3.07	$3.17	$3.17	243,430
2017-05-22	$3.16	$3.21	$3.02	$3.13	$3.13	391,289
2017-05-19	$2.98	$3.20	$2.97	$3.16	$3.16	558,336
2017-05-18	$2.96	$2.98	$2.68	$2.91	$2.91	792,935
2017-05-17	$3.21	$3.27	$2.94	$2.98	$2.98	571,017
2017-05-16	$3.67	$3.68	$3.14	$3.20	$3.20	984,488
2017-05-15	$3.63	$3.74	$3.63	$3.65	$3.65	212,107
2017-05-12	$3.47	$3.69	$3.45	$3.63	$3.63	373,677
2017-05-11	$3.15	$3.49	$3.13	$3.44	$3.44	1,748,060
2017-05-10	$3.20	$3.29	$3.14	$3.14	$3.14	355,737
2017-05-09	$3.26	$3.29	$3.14	$3.18	$3.18	434,696
2017-05-08	$3.25	$3.34	$3.18	$3.23	$3.23	203,860
2017-05-05	$3.20	$3.27	$3.10	$3.22	$3.22	183,357
2017-05-04	$3.24	$3.29	$3.16	$3.17	$3.17	64,902
2017-05-03	$3.39	$3.39	$3.12	$3.25	$3.25	293,394
2017-05-02	$3.55	$3.58	$3.28	$3.36	$3.36	284,210
2017-05-01	$3.40	$3.54	$3.31	$3.53	$3.53	208,952
2017-04-28	$3.32	$3.50	$3.32	$3.37	$3.37	313,862
2017-04-27	$3.56	$3.57	$3.30	$3.30	$3.30	551,588
2017-04-26	$3.62	$3.72	$3.42	$3.54	$3.54	341,564
2017-04-25	$3.82	$3.89	$3.60	$3.65	$3.65	205,309
2017-04-24	$3.87	$3.95	$3.80	$3.80	$3.80	184,720
2017-04-21	$3.90	$4.00	$3.75	$3.84	$3.84	332,479
2017-04-20	$3.97	$4.06	$3.89	$3.92	$3.92	232,204
2017-04-19	$3.94	$4.08	$3.88	$3.96	$3.96	352,202
2017-04-18	$3.88	$3.98	$3.85	$3.94	$3.94	251,562
2017-04-17	$4.00	$4.00	$3.82	$3.92	$3.92	184,775
2017-04-13	$4.00	$4.07	$3.86	$3.90	$3.90	185,522
2017-04-12	$4.15	$4.42	$4.00	$4.03	$4.03	194,674
2017-04-11	$3.99	$4.19	$3.90	$4.18	$4.18	356,432
2017-04-10	$4.45	$4.60	$3.50	$4.03	$4.03	1,367,939
2017-04-07	$4.20	$4.65	$4.11	$4.50	$4.50	1,252,059
2017-04-06	$3.67	$4.42	$3.67	$4.21	$4.21	1,620,516
2017-04-05	$3.69	$3.82	$3.63	$3.70	$3.70	647,296
2017-04-04	$3.47	$3.70	$3.37	$3.66	$3.66	823,809
2017-04-03	$3.15	$3.65	$3.11	$3.44	$3.44	1,019,463
2017-03-31	$3.03	$3.15	$2.98	$3.13	$3.13	171,262
2017-03-30	$3.01	$3.10	$2.95	$3.02	$3.02	230,254
2017-03-29	$3.09	$3.32	$2.91	$3.03	$3.03	604,885
2017-03-28	$2.74	$3.11	$2.67	$3.02	$3.02	1,402,319
2017-03-27	$2.63	$2.85	$2.56	$2.68	$2.68	780,144
2017-03-24	$2.28	$2.59	$2.26	$2.58	$2.58	642,243
2017-03-23	$2.21	$2.34	$2.20	$2.26	$2.26	345,777
2017-03-22	$2.21	$2.25	$2.19	$2.20	$2.20	281,073
2017-03-21	$2.19	$2.29	$2.16	$2.19	$2.19	275,151
2017-03-20	$2.19	$2.28	$2.16	$2.17	$2.17	373,579
2017-03-17	$2.21	$2.29	$2.17	$2.20	$2.20	698,181
2017-03-16	$2.18	$2.32	$2.16	$2.19	$2.19	778,175
2017-03-15	$2.30	$2.34	$2.18	$2.18	$2.18	652,443
2017-03-14	$2.44	$2.44	$2.27	$2.29	$2.29	352,463
2017-03-13	$2.60	$2.62	$2.41	$2.46	$2.46	588,701
2017-03-10	$2.56	$2.65	$2.50	$2.61	$2.61	453,298
2017-03-09	$2.56	$2.72	$2.52	$2.56	$2.56	382,490
2017-03-08	$2.60	$2.73	$2.54	$2.56	$2.56	214,314
2017-03-07	$2.79	$2.79	$2.52	$2.59	$2.59	372,804
2017-03-06	$2.93	$2.99	$2.76	$2.78	$2.78	215,416
2017-03-03	$2.95	$2.96	$2.82	$2.89	$2.89	242,618
2017-03-02	$2.94	$2.99	$2.74	$2.94	$2.94	496,320
2017-03-01	$2.99	$3.17	$2.90	$2.94	$2.94	1,391,025
2017-02-28	$2.50	$3.23	$2.44	$2.90	$2.90	2,254,105
2017-02-27	$3.31	$3.37	$2.20	$2.44	$2.44	4,508,999
2017-02-24	$5.04	$5.10	$3.03	$3.32	$3.32	1,951,763
2017-02-23	$5.22	$5.23	$5.00	$5.09	$5.09	212,158
2017-02-22	$5.22	$5.24	$5.20	$5.21	$5.21	268,851
2017-02-21	$5.15	$5.23	$5.15	$5.20	$5.20	259,858
2017-02-17	$4.97	$5.15	$4.96	$5.11	$5.11	127,311
2017-02-16	$4.95	$5.00	$4.95	$4.99	$4.99	143,261
2017-02-15	$4.88	$4.99	$4.88	$4.97	$4.97	119,364
2017-02-14	$4.79	$4.90	$4.79	$4.87	$4.87	131,198
2017-02-13	$4.73	$4.87	$4.73	$4.82	$4.82	148,630
2017-02-10	$4.66	$4.77	$4.66	$4.71	$4.71	171,773
2017-02-09	$4.70	$4.71	$4.62	$4.69	$4.69	175,311
2017-02-08	$4.66	$4.73	$4.65	$4.68	$4.68	115,834
2017-02-07	$4.77	$4.77	$4.65	$4.67	$4.67	151,653
2017-02-06	$4.51	$4.82	$4.51	$4.79	$4.79	206,722
2017-02-03	$4.71	$4.71	$4.58	$4.65	$4.65	251,627
2017-02-02	$4.59	$4.77	$4.55	$4.71	$4.71	304,322
2017-02-01	$4.55	$4.59	$4.48	$4.57	$4.57	298,212
2017-01-31	$4.58	$4.68	$4.48	$4.51	$4.51	414,591
2017-01-30	$4.76	$4.89	$4.35	$4.64	$4.64	479,163
2017-01-27	$5.10	$5.19	$4.64	$4.76	$4.76	468,855
2017-01-26	$5.09	$5.39	$4.96	$5.26	$5.26	542,207
2017-01-25	$5.28	$5.65	$4.61	$5.38	$5.38	704,047
2017-01-24	$4.54	$5.39	$4.54	$5.29	$5.29	908,790
2017-01-23	$4.60	$4.65	$4.45	$4.50	$4.50	64,554
2017-01-20	$4.72	$4.74	$4.55	$4.59	$4.59	411,760
2017-01-19	$4.84	$5.03	$4.66	$4.68	$4.68	288,065
2017-01-18	$4.90	$4.90	$4.82	$4.85	$4.85	69,515
2017-01-17	$4.61	$5.02	$4.61	$4.86	$4.86	469,323
2017-01-13	$4.94	$4.95	$4.40	$4.80	$4.80	656,692
2017-01-12	$5.11	$5.15	$4.23	$4.41	$4.41	794,323
2017-01-11	$5.78	$5.78	$4.94	$5.02	$5.02	419,470
2017-01-10	$5.72	$5.86	$5.66	$5.76	$5.76	276,942
2017-01-09	$6.09	$6.23	$5.65	$5.82	$5.82	341,005
2017-01-06	$6.28	$6.39	$6.11	$6.18	$6.18	40,599
2017-01-05	$6.66	$6.68	$6.23	$6.34	$6.34	271,854
2017-01-04	$6.84	$6.91	$6.43	$6.68	$6.68	127,004
2017-01-03	$7.15	$7.21	$6.81	$6.88	$6.88	187,269
2016-12-30	$7.12	$7.20	$6.93	$7.15	$7.15	31,085
2016-12-29	$7.08	$7.21	$7.08	$7.17	$7.17	56,073
2016-12-28	$7.22	$7.22	$7.08	$7.08	$7.08	80,104
2016-12-27	$7.38	$7.40	$6.97	$7.22	$7.22	118,018
2016-12-23	$7.37	$7.47	$7.29	$7.43	$7.43	44,105
2016-12-22	$7.54	$7.60	$7.40	$7.43	$7.43	109,698
2016-12-21	$6.98	$7.97	$6.98	$7.55	$7.55	555,224
2016-12-20	$6.77	$6.79	$6.71	$6.75	$6.75	83,405
2016-12-19	$6.83	$6.83	$6.61	$6.74	$6.74	111,631
2016-12-16	$6.75	$6.85	$6.66	$6.76	$6.76	171,570
2016-12-15	$6.64	$6.80	$6.62	$6.78	$6.78	105,171
2016-12-14	$6.69	$6.69	$6.60	$6.67	$6.67	117,562
2016-12-13	$6.69	$6.70	$6.64	$6.68	$6.68	36,622
2016-12-12	$6.71	$6.72	$6.64	$6.68	$6.68	71,179
2016-12-09	$6.57	$6.70	$6.57	$6.69	$6.69	66,593
2016-12-08	$6.60	$6.69	$6.60	$6.64	$6.64	14,224
2016-12-07	$6.65	$6.67	$6.59	$6.61	$6.61	89,796
2016-12-06	$6.56	$6.70	$6.56	$6.60	$6.60	376,903
2016-12-05	$6.57	$6.64	$6.40	$6.60	$6.60	276,222
2016-12-02	$6.46	$6.64	$6.43	$6.56	$6.56	118,415
2016-12-01	$6.47	$6.73	$6.35	$6.48	$6.48	272,255
2016-11-30	$6.33	$6.45	$6.10	$6.43	$6.43	373,301
2016-11-29	$6.45	$6.53	$6.16	$6.35	$6.35	262,071
2016-11-28	$6.54	$6.68	$6.41	$6.51	$6.51	764,283
2016-11-25	$6.48	$6.65	$6.36	$6.50	$6.50	193,764
2016-11-23	$6.95	$7.16	$6.42	$6.66	$6.66	608,192
2016-11-22	$7.19	$7.39	$7.00	$7.07	$7.07	119,103
2016-11-21	$7.50	$7.65	$7.15	$7.25	$7.25	263,293
2016-11-18	$7.66	$7.78	$6.87	$6.90	$6.90	78,826
2016-11-17	$8.07	$8.15	$7.67	$7.69	$7.69	42,299
2016-11-16	$8.14	$8.24	$8.00	$8.11	$8.11	113,050
2016-11-15	$8.31	$8.44	$8.15	$8.22	$8.22	50,851
2016-11-14	$8.60	$8.60	$8.25	$8.30	$8.30	62,705
2016-11-11	$8.45	$8.50	$8.35	$8.46	$8.46	59,750
2016-11-10	$8.42	$8.50	$8.35	$8.47	$8.47	21,631
2016-11-09	$8.35	$8.51	$8.30	$8.43	$8.43	95,996
2016-11-08	$8.46	$8.52	$8.40	$8.45	$8.45	6,954
2016-11-07	$8.65	$8.65	$8.40	$8.47	$8.47	38,355
2016-11-04	$8.34	$8.60	$8.32	$8.53	$8.53	42,477
2016-11-03	$8.24	$8.44	$8.24	$8.33	$8.33	107,899
2016-11-02	$8.18	$8.39	$8.04	$8.23	$8.23	60,485
2016-11-01	$8.36	$8.38	$8.20	$8.24	$8.24	77,678
2016-10-31	$8.48	$8.59	$8.25	$8.34	$8.34	74,153
2016-10-28	$8.20	$8.46	$8.00	$8.38	$8.38	220,664
2016-10-27	$8.68	$8.70	$8.30	$8.33	$8.33	75,989
2016-10-26	$8.61	$8.66	$8.52	$8.61	$8.61	63,243
2016-10-25	$8.71	$8.72	$8.62	$8.66	$8.66	43,797
2016-10-24	$8.60	$8.72	$8.50	$8.67	$8.67	52,044
2016-10-21	$8.55	$8.66	$8.54	$8.61	$8.61	43,781
2016-10-20	$8.51	$8.56	$8.40	$8.56	$8.56	89,570
2016-10-19	$8.58	$8.63	$8.45	$8.51	$8.51	101,298
2016-10-18	$8.63	$8.64	$8.48	$8.52	$8.52	80,129
2016-10-17	$8.40	$8.59	$8.32	$8.50	$8.50	82,679
2016-10-14	$8.36	$8.47	$8.20	$8.37	$8.37	139,563
2016-10-13	$8.25	$8.37	$8.21	$8.28	$8.28	42,651
2016-10-12	$8.40	$8.61	$8.31	$8.35	$8.35	116,486
2016-10-11	$8.34	$8.70	$8.26	$8.44	$8.44	98,278
2016-10-10	$8.44	$8.48	$8.29	$8.38	$8.38	13,346
2016-10-07	$8.39	$8.43	$8.27	$8.28	$8.28	62,141
2016-10-06	$8.32	$8.42	$8.24	$8.40	$8.40	25,506
2016-10-05	$8.37	$8.45	$8.27	$8.41	$8.41	55,771
2016-10-04	$8.32	$8.40	$8.25	$8.31	$8.31	27,272
2016-10-03	$8.30	$8.52	$8.14	$8.37	$8.37	96,055
2016-09-30	$8.43	$8.50	$8.06	$8.34	$8.34	100,302
2016-09-29	$8.28	$8.42	$8.28	$8.33	$8.33	11,045
2016-09-28	$8.36	$8.57	$8.30	$8.41	$8.41	13,550
2016-09-27	$8.28	$8.43	$8.15	$8.41	$8.41	18,661
2016-09-26	$8.24	$8.42	$8.16	$8.29	$8.29	9,515
2016-09-23	$8.57	$8.57	$8.26	$8.38	$8.38	76,116
2016-09-22	$8.55	$8.70	$8.55	$8.60	$8.60	71,952
2016-09-21	$8.54	$8.65	$8.40	$8.63	$8.63	79,706
2016-09-20	$8.41	$8.59	$8.31	$8.52	$8.52	48,114
2016-09-19	$8.30	$8.56	$8.28	$8.39	$8.39	47,992
2016-09-16	$8.71	$8.71	$8.19	$8.26	$8.26	73,843
2016-09-15	$8.47	$8.77	$8.34	$8.70	$8.70	90,053
2016-09-14	$8.49	$8.60	$8.31	$8.48	$8.48	215,790
2016-09-13	$8.45	$8.54	$8.16	$8.40	$8.40	153,743
2016-09-12	$8.08	$8.60	$7.90	$8.53	$8.53	159,386
2016-09-09	$8.42	$8.45	$8.19	$8.27	$8.27	37,104
2016-09-08	$8.67	$8.70	$8.46	$8.54	$8.54	52,621
2016-09-07	$8.43	$8.66	$8.41	$8.61	$8.61	79,367
2016-09-06	$8.28	$8.49	$8.09	$8.49	$8.49	133,312
2016-09-02	$8.19	$8.28	$8.14	$8.20	$8.20	37,114
2016-09-01	$8.13	$8.14	$8.01	$8.10	$8.10	45,290
2016-08-31	$8.05	$8.30	$7.74	$8.15	$8.15	114,502
2016-08-30	$8.23	$8.31	$8.11	$8.18	$8.18	87,677
2016-08-29	$7.97	$8.30	$7.97	$8.23	$8.23	87,589
2016-08-26	$8.08	$8.32	$7.87	$8.01	$8.01	73,731
2016-08-25	$8.15	$8.30	$7.79	$8.15	$8.15	137,925
2016-08-24	$8.42	$8.59	$8.16	$8.24	$8.24	139,910
2016-08-23	$8.45	$8.66	$8.44	$8.50	$8.50	195,785
2016-08-22	$8.73	$8.85	$8.28	$8.45	$8.45	152,121
2016-08-19	$8.69	$8.83	$8.52	$8.71	$8.71	68,075
2016-08-18	$8.78	$8.80	$8.64	$8.72	$8.72	37,895
2016-08-17	$8.72	$8.85	$8.55	$8.76	$8.76	37,635
2016-08-16	$8.78	$8.84	$8.61	$8.74	$8.74	65,796
2016-08-15	$8.60	$8.96	$8.55	$8.79	$8.79	72,314
2016-08-12	$8.64	$8.89	$8.45	$8.58	$8.58	374,142
2016-08-11	$8.50	$8.60	$8.42	$8.57	$8.57	64,028
2016-08-10	$8.42	$8.48	$8.39	$8.43	$8.43	93,824
2016-08-09	$8.42	$8.48	$8.28	$8.37	$8.37	131,886
2016-08-08	$8.23	$8.50	$8.23	$8.39	$8.39	133,393
2016-08-05	$8.37	$8.46	$8.22	$8.28	$8.28	230,473
2016-08-04	$8.14	$8.28	$8.00	$8.25	$8.25	1,924,701
2016-08-03	$7.81	$8.22	$7.81	$8.05	$8.05	146,587
2016-08-02	$7.62	$7.97	$7.61	$7.89	$7.89	175,011
2016-08-01	$8.15	$8.15	$7.41	$7.75	$7.75	199,915
2016-07-29	$7.92	$8.19	$7.70	$8.15	$8.15	78,842
2016-07-28	$7.69	$7.96	$7.69	$7.83	$7.83	70,043
2016-07-27	$7.40	$7.95	$7.37	$7.76	$7.76	79,951
2016-07-26	$7.25	$7.65	$6.37	$7.54	$7.54	116,735
2016-07-25	$7.71	$7.71	$7.35	$7.37	$7.37	43,876
2016-07-22	$7.44	$7.70	$7.10	$7.56	$7.56	139,297
2016-07-21	$7.59	$7.68	$7.38	$7.53	$7.53	104,533
2016-07-20	$7.69	$7.93	$7.60	$7.71	$7.71	65,097
2016-07-19	$7.71	$7.80	$7.52	$7.76	$7.76	51,627
2016-07-18	$7.69	$8.13	$7.69	$7.82	$7.82	207,744
2016-07-15	$7.46	$7.70	$7.40	$7.65	$7.65	242,326
2016-07-14	$7.35	$7.57	$7.30	$7.46	$7.46	140,331
2016-07-13	$7.39	$7.68	$7.33	$7.42	$7.42	71,788
2016-07-12	$7.11	$7.80	$7.11	$7.38	$7.38	274,269
2016-07-11	$7.24	$7.25	$7.12	$7.13	$7.13	73,947
2016-07-08	$7.23	$7.23	$7.03	$7.18	$7.18	48,960
2016-07-07	$7.09	$7.21	$6.93	$7.10	$7.10	59,774
2016-07-06	$7.10	$7.25	$6.83	$7.17	$7.17	73,357
2016-07-05	$7.19	$7.35	$7.00	$7.21	$7.21	45,134
2016-07-01	$7.18	$7.43	$7.11	$7.24	$7.24	150,319
2016-06-30	$7.10	$7.17	$6.96	$7.14	$7.14	79,483
2016-06-29	$6.88	$7.16	$6.80	$7.09	$7.09	28,190
2016-06-28	$6.72	$6.86	$6.70	$6.75	$6.75	54,848
2016-06-27	$6.73	$6.73	$6.23	$6.66	$6.66	159,159
2016-06-24	$6.94	$6.94	$6.79	$6.89	$6.89	75,851
2016-06-23	$6.92	$7.17	$6.92	$7.15	$7.15	183,011
2016-06-22	$6.87	$6.97	$6.76	$6.90	$6.90	30,120
2016-06-21	$6.79	$6.95	$6.71	$6.90	$6.90	71,591
2016-06-20	$6.97	$6.99	$6.80	$6.84	$6.84	60,760
2016-06-17	$6.74	$6.91	$6.61	$6.88	$6.88	116,977
2016-06-16	$6.81	$6.83	$6.61	$6.76	$6.76	136,594
2016-06-15	$6.56	$7.01	$6.56	$6.84	$6.84	125,677
2016-06-14	$6.87	$6.87	$6.45	$6.54	$6.54	136,072
2016-06-13	$7.12	$7.13	$6.80	$6.88	$6.88	107,256
2016-06-10	$7.24	$7.35	$6.96	$7.13	$7.13	192,402
2016-06-09	$7.33	$7.40	$7.02	$7.31	$7.31	220,182
2016-06-08	$7.55	$7.65	$7.24	$7.33	$7.33	97,181
2016-06-07	$7.19	$7.64	$6.88	$7.54	$7.54	250,694
2016-06-06	$7.01	$7.45	$6.87	$7.17	$7.17	158,760
2016-06-03	$6.46	$6.83	$6.45	$6.78	$6.78	121,031
2016-06-02	$6.40	$6.56	$6.32	$6.48	$6.48	47,382
2016-06-01	$6.45	$6.48	$6.27	$6.39	$6.39	109,953
2016-05-31	$6.58	$6.68	$6.04	$6.45	$6.45	284,648
2016-05-27	$6.70	$6.70	$6.55	$6.57	$6.57	33,946
2016-05-26	$6.71	$6.78	$6.56	$6.67	$6.67	66,149
2016-05-25	$6.97	$6.97	$6.60	$6.78	$6.78	128,958
2016-05-24	$7.10	$7.11	$6.77	$6.90	$6.90	109,999
2016-05-23	$6.77	$7.20	$6.35	$6.99	$6.99	389,881
2016-05-20	$6.41	$6.69	$6.41	$6.57	$6.57	39,305
2016-05-19	$6.44	$6.51	$6.19	$6.42	$6.42	43,484
2016-05-18	$6.49	$6.66	$6.35	$6.41	$6.41	128,993
2016-05-17	$6.49	$6.62	$6.49	$6.57	$6.57	50,024
2016-05-16	$6.51	$6.75	$6.50	$6.51	$6.51	141,102
2016-05-13	$6.64	$6.79	$6.42	$6.49	$6.49	147,305
2016-05-12	$6.57	$6.66	$6.43	$6.48	$6.48	98,293
2016-05-11	$6.68	$6.77	$6.50	$6.53	$6.53	124,104
2016-05-10	$6.35	$6.80	$6.12	$6.74	$6.74	100,339
2016-05-09	$6.67	$6.70	$6.37	$6.38	$6.38	63,922
2016-05-06	$6.40	$6.75	$6.40	$6.74	$6.74	232,449
2016-05-05	$6.38	$6.57	$6.32	$6.34	$6.34	70,015
2016-05-04	$6.48	$6.65	$6.36	$6.40	$6.40	97,811
2016-05-03	$6.86	$6.90	$6.50	$6.52	$6.52	132,303
2016-05-02	$6.84	$6.99	$6.73	$6.86	$6.86	146,716
2016-04-29	$7.10	$7.40	$6.82	$6.89	$6.89	186,338
2016-04-28	$7.06	$7.43	$7.01	$7.19	$7.19	149,563
2016-04-27	$6.93	$7.21	$6.87	$7.02	$7.02	144,700
2016-04-26	$6.86	$7.04	$6.75	$7.00	$7.00	188,804
2016-04-25	$7.00	$7.10	$6.75	$6.97	$6.90	93,782
2016-04-22	$7.38	$7.41	$6.60	$7.00	$6.93	312,138
2016-04-21	$7.33	$7.79	$7.21	$7.33	$7.26	171,092
2016-04-20	$7.69	$7.70	$7.15	$7.39	$7.32	306,498
2016-04-19	$6.62	$8.03	$6.62	$7.64	$7.57	842,747
2016-04-18	$6.25	$6.64	$6.06	$6.56	$6.50	290,027
2016-04-15	$6.01	$6.29	$5.85	$6.21	$6.15	817,177
2016-04-14	$5.99	$6.20	$5.91	$6.06	$6.00	623,622
2016-04-13	$5.68	$6.17	$5.68	$5.99	$5.93	1,058,231
2016-04-12	$4.96	$5.70	$4.85	$5.68	$5.63	761,292
2016-04-11	$4.12	$5.18	$4.12	$4.96	$4.91	1,151,711
2016-04-08	$3.93	$4.02	$3.66	$3.93	$3.89	375,895
2016-04-07	$4.08	$4.13	$3.81	$3.94	$3.90	46,236
2016-04-06	$4.29	$4.47	$4.11	$4.14	$4.10	92,491
2016-04-05	$4.14	$4.22	$4.10	$4.22	$4.18	91,988
2016-04-04	$4.15	$4.28	$4.10	$4.19	$4.15	114,006
2016-04-01	$3.96	$4.20	$3.77	$4.17	$4.13	618,731
2016-03-31	$4.00	$4.10	$3.97	$4.05	$4.01	116,332
2016-03-30	$4.05	$4.11	$4.00	$4.04	$4.00	125,977
2016-03-29	$3.80	$4.09	$3.70	$4.06	$4.02	66,543
2016-03-28	$4.00	$4.00	$3.77	$3.85	$3.81	54,954
2016-03-24	$3.81	$4.10	$3.67	$3.88	$3.84	217,363
2016-03-23	$4.02	$4.05	$3.85	$3.85	$3.81	38,813
2016-03-22	$3.98	$4.04	$3.90	$3.99	$3.95	57,529
2016-03-21	$4.04	$4.14	$3.99	$4.02	$3.98	75,393
2016-03-18	$3.85	$4.09	$3.85	$3.99	$3.95	288,513
2016-03-17	$3.80	$3.99	$3.79	$3.84	$3.80	225,472
2016-03-16	$3.72	$3.85	$3.66	$3.79	$3.75	57,260
2016-03-15	$3.77	$3.87	$3.68	$3.69	$3.65	40,623
2016-03-14	$3.99	$4.05	$3.86	$3.86	$3.82	53,216
2016-03-11	$3.83	$4.07	$3.83	$4.00	$3.96	69,328
2016-03-10	$4.07	$4.19	$3.91	$3.91	$3.87	87,668
2016-03-09	$3.80	$4.12	$3.75	$4.04	$4.00	183,853
2016-03-08	$3.79	$3.83	$3.65	$3.83	$3.79	43,514
2016-03-07	$3.55	$3.84	$3.53	$3.75	$3.71	198,039
2016-03-04	$3.66	$3.71	$3.57	$3.68	$3.64	146,312
2016-03-03	$3.62	$3.69	$3.60	$3.64	$3.61	153,463
2016-03-02	$3.69	$3.69	$3.56	$3.60	$3.57	61,163
2016-03-01	$3.80	$3.80	$3.64	$3.66	$3.62	165,233
2016-02-29	$3.74	$3.74	$3.62	$3.67	$3.63	40,779
2016-02-26	$3.70	$3.80	$3.59	$3.67	$3.63	70,517
2016-02-25	$3.70	$3.73	$3.59	$3.70	$3.66	63,934
2016-02-24	$3.68	$3.70	$3.57	$3.70	$3.66	26,732
2016-02-23	$3.84	$3.89	$3.68	$3.68	$3.64	78,841
2016-02-22	$3.79	$3.95	$3.76	$3.82	$3.78	200,449
2016-02-19	$3.81	$3.92	$3.71	$3.76	$3.72	267,977
2016-02-18	$4.00	$4.00	$3.83	$3.85	$3.81	197,976
2016-02-17	$4.20	$4.20	$3.78	$4.05	$4.01	246,476
2016-02-16	$4.25	$4.25	$4.10	$4.20	$4.16	275,975
2016-02-12	$3.96	$4.31	$3.87	$4.19	$4.15	267,134
2016-02-11	$3.89	$3.95	$3.73	$3.90	$3.86	177,190
2016-02-10	$3.74	$3.95	$3.70	$3.88	$3.84	477,632
2016-02-09	$3.56	$3.87	$3.51	$3.74	$3.70	434,990
2016-02-08	$3.36	$4.00	$3.36	$3.62	$3.59	523,721
2016-02-05	$3.04	$3.36	$3.04	$3.20	$3.17	224,542
2016-02-04	$2.60	$3.02	$2.59	$3.00	$2.97	442,350
2016-02-03	$2.32	$2.55	$2.32	$2.53	$2.51	126,161
2016-02-02	$2.32	$2.36	$2.21	$2.29	$2.27	81,924
2016-02-01	$2.30	$2.42	$2.28	$2.32	$2.30	59,812
2016-01-29	$2.31	$2.31	$2.18	$2.20	$2.18	35,215
2016-01-28	$2.33	$2.33	$2.26	$2.28	$2.26	51,004
2016-01-27	$2.29	$2.42	$2.28	$2.30	$2.28	83,960
2016-01-26	$2.35	$2.38	$2.20	$2.20	$2.18	24,780
2016-01-25	$2.37	$2.37	$2.28	$2.31	$2.29	83,009
2016-01-22	$2.29	$2.43	$2.28	$2.37	$2.35	84,563
2016-01-21	$2.34	$2.35	$2.32	$2.34	$2.32	25,858
2016-01-20	$2.36	$2.38	$2.27	$2.29	$2.27	56,829
2016-01-19	$2.50	$3.27	$2.38	$2.40	$2.38	95,847
2016-01-15	$2.40	$2.46	$2.35	$2.43	$2.41	68,009
2016-01-14	$2.52	$2.56	$2.44	$2.47	$2.45	9,830
2016-01-13	$2.53	$2.59	$2.48	$2.52	$2.50	26,734
2016-01-12	$2.54	$2.58	$2.32	$2.48	$2.46	138,855
2016-01-11	$2.48	$2.60	$2.47	$2.47	$2.45	51,049
2016-01-08	$2.52	$2.56	$2.46	$2.51	$2.49	99,555
2016-01-07	$2.58	$2.58	$2.50	$2.55	$2.53	33,159
2016-01-06	$2.71	$2.80	$2.55	$2.64	$2.61	66,521
2016-01-05	$2.77	$2.82	$2.76	$2.80	$2.77	38,028
2016-01-04	$2.95	$2.97	$2.84	$2.86	$2.83	14,980
2015-12-31	$2.88	$2.94	$2.77	$2.94	$2.91	19,433
2015-12-30	$2.97	$2.98	$2.83	$2.88	$2.85	38,061
2015-12-29	$2.96	$2.98	$2.95	$2.95	$2.92	31,128
2015-12-28	$3.00	$3.03	$2.83	$2.99	$2.96	71,039
2015-12-24	$3.00	$3.05	$2.97	$2.97	$2.94	29,970
2015-12-23	$3.00	$3.10	$2.93	$3.01	$2.98	156,662
2015-12-22	$3.01	$3.09	$2.91	$2.97	$2.94	27,143
2015-12-21	$3.09	$3.13	$2.91	$2.93	$2.90	85,911
2015-12-18	$3.04	$3.12	$3.00	$3.07	$3.04	51,333
2015-12-17	$3.03	$3.07	$2.91	$3.03	$3.00	1,160,742
2015-12-16	$2.98	$3.08	$2.98	$3.01	$2.98	9,059
2015-12-15	$3.03	$3.08	$2.98	$3.02	$2.99	15,734
2015-12-14	$3.03	$3.13	$2.96	$2.98	$2.95	20,731
2015-12-11	$3.07	$3.13	$2.97	$2.97	$2.94	79,069
2015-12-10	$3.15	$3.15	$3.05	$3.07	$3.04	19,310
2015-12-09	$3.17	$3.17	$3.08	$3.09	$3.06	306,779
2015-12-08	$3.10	$3.15	$3.06	$3.11	$3.08	16,745
2015-12-07	$3.13	$3.16	$3.11	$3.13	$3.10	16,435
2015-12-04	$3.20	$3.30	$3.11	$3.20	$3.17	94,383
2015-12-03	$3.10	$3.25	$3.10	$3.11	$3.08	67,898
2015-12-02	$3.18	$3.18	$3.14	$3.15	$3.12	2,010
2015-12-01	$3.20	$3.22	$3.15	$3.18	$3.15	11,364
2015-11-30	$3.19	$3.22	$3.12	$3.20	$3.17	29,514
2015-11-27	$3.22	$3.22	$3.16	$3.17	$3.14	1,706
2015-11-25	$3.21	$3.25	$3.17	$3.19	$3.16	39,556
2015-11-24	$3.25	$3.27	$3.14	$3.15	$3.12	24,514
2015-11-23	$3.24	$3.25	$3.23	$3.25	$3.22	3,901
2015-11-20	$3.28	$3.28	$3.20	$3.20	$3.17	29,940
2015-11-19	$3.29	$3.30	$3.24	$3.29	$3.26	21,741
2015-11-18	$3.32	$3.32	$3.28	$3.28	$3.25	8,643
2015-11-17	$3.35	$3.42	$3.33	$3.35	$3.32	48,059
2015-11-16	$3.26	$3.38	$3.26	$3.35	$3.32	228,382
2015-11-13	$3.43	$3.43	$3.25	$3.29	$3.26	44,382
2015-11-12	$3.38	$3.49	$3.33	$3.35	$3.32	17,223
2015-11-11	$3.51	$3.52	$3.32	$3.47	$3.44	25,502
2015-11-10	$3.73	$3.75	$3.45	$3.59	$3.56	86,588
2015-11-09	$3.87	$3.87	$3.57	$3.66	$3.62	35,277
2015-11-06	$3.93	$3.93	$3.80	$3.81	$3.77	8,350
2015-11-05	$3.93	$3.98	$3.81	$3.91	$3.87	170,577
2015-11-04	$3.98	$4.06	$3.89	$3.94	$3.90	43,040
2015-11-03	$4.02	$4.08	$3.90	$3.95	$3.91	32,945
2015-11-02	$4.14	$4.20	$3.87	$3.96	$3.92	236,054
2015-10-30	$3.99	$4.11	$3.90	$4.11	$4.07	64,948
2015-10-29	$4.06	$4.14	$3.96	$4.06	$4.02	31,178
2015-10-28	$4.12	$4.20	$4.04	$4.13	$4.09	106,625
2015-10-27	$4.10	$4.21	$4.03	$4.07	$4.03	28,759
2015-10-26	$4.09	$4.23	$4.02	$4.11	$4.07	33,063
2015-10-23	$4.02	$4.08	$3.83	$4.04	$4.00	44,261
2015-10-22	$3.87	$3.98	$3.80	$3.85	$3.81	21,262
2015-10-21	$3.90	$3.91	$3.80	$3.80	$3.76	39,093
2015-10-20	$4.02	$4.02	$3.82	$3.91	$3.87	65,846
2015-10-19	$3.99	$4.11	$3.95	$3.99	$3.95	24,730
2015-10-16	$4.15	$4.15	$3.93	$3.94	$3.90	74,289
2015-10-15	$4.08	$4.19	$4.00	$4.17	$4.13	18,779
2015-10-14	$4.08	$4.15	$4.00	$4.06	$4.02	187,209
2015-10-13	$4.01	$4.15	$3.99	$4.09	$4.05	71,174
2015-10-12	$4.20	$4.23	$4.00	$4.07	$4.03	28,292
2015-10-09	$4.15	$4.49	$4.13	$4.22	$4.18	109,433
2015-10-08	$4.07	$4.11	$4.04	$4.09	$4.05	37,442
2015-10-07	$3.83	$4.00	$3.83	$3.93	$3.89	45,527
2015-10-06	$3.90	$3.96	$3.81	$3.84	$3.80	26,896
2015-10-05	$3.93	$4.01	$3.87	$3.87	$3.83	30,314
2015-10-02	$4.00	$4.10	$3.91	$3.91	$3.87	16,147
2015-10-01	$4.05	$4.28	$3.98	$4.02	$3.98	73,861
2015-09-30	$3.97	$4.10	$3.92	$3.98	$3.94	141,600
2015-09-29	$3.56	$3.90	$3.50	$3.71	$3.67	53,130
2015-09-28	$3.70	$3.78	$3.56	$3.56	$3.53	16,003
2015-09-25	$3.90	$3.95	$3.72	$3.77	$3.73	32,833
2015-09-24	$3.81	$3.92	$3.72	$3.90	$3.86	108,679
2015-09-23	$3.81	$3.92	$3.81	$3.81	$3.77	18,694
2015-09-22	$3.84	$3.86	$3.70	$3.80	$3.76	68,680
2015-09-21	$3.71	$4.02	$3.71	$3.91	$3.87	18,060
2015-09-18	$4.01	$4.07	$3.75	$3.75	$3.71	107,011
2015-09-17	$4.11	$4.20	$3.88	$4.11	$4.07	40,531
2015-09-16	$4.25	$4.27	$4.19	$4.19	$4.15	28,637
2015-09-15	$4.25	$4.27	$4.19	$4.23	$4.19	47,800
2015-09-14	$4.20	$4.28	$4.16	$4.24	$4.20	37,242
2015-09-11	$4.32	$4.32	$4.21	$4.27	$4.23	37,870
2015-09-10	$4.25	$4.30	$4.25	$4.28	$4.24	11,092
2015-09-09	$4.16	$4.33	$4.16	$4.24	$4.20	43,399
2015-09-08	$4.20	$4.20	$3.86	$4.17	$4.13	117,516
2015-09-04	$4.19	$4.20	$4.13	$4.18	$4.14	79,238
2015-09-03	$4.27	$4.29	$4.18	$4.28	$4.24	86,850

Aenza S.A.A (AENZ) News Headlines

Recent Aenza S.A.A (AENZ) News

Similar Companies to Aenza S.A.A (AENZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Aenza S.A.A (AENZ) Exchange: NYSE

$1.94 ($0.00) 0.00%

Aenza S.A.A - Daily Information

About Aenza S.A.A (AENZ)

Invest in Aenza S.A.A (AENZ)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Aenza S.A.A (AENZ)

Aenza S.A.A (AENZ) News Headlines

Recent Aenza S.A.A (AENZ) News

Similar Companies to Aenza S.A.A (AENZ) in the None Industry