AEON Biopharma Inc (AEON) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.77 ($0.08) 11.58%
AEON Biopharma Inc - Daily Information
Click for more stock information on AEON Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.69 |
| Previous Close | $0.77 |
| High | $0.77 |
| Low | $0.67 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.77 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.67 |
About AEON Biopharma Inc (AEON)
AEON Biopharma Inc
Invest in AEON Biopharma Inc (AEON)
Historical Stock Data for AEON Biopharma Inc (AEON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.69 | $0.77 | $0.67 | $0.77 | $0.77 | 115,769 |
| 2025-08-21 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 23,730 |
| 2025-08-20 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 68,432 |
| 2025-08-19 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 41,807 |
| 2025-08-18 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 61,081 |
| 2025-08-15 | $0.76 | $0.80 | $0.71 | $0.77 | $0.77 | 105,791 |
| 2025-08-14 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 50,075 |
| 2025-08-13 | $0.67 | $0.80 | $0.63 | $0.80 | $0.80 | 277,017 |
| 2025-08-12 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 113,011 |
| 2025-08-11 | $0.73 | $0.73 | $0.63 | $0.66 | $0.66 | 134,175 |
| 2025-08-08 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 101,640 |
| 2025-08-07 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 62,781 |
| 2025-08-06 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 45,012 |
| 2025-08-05 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 71,364 |
| 2025-08-04 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 54,844 |
| 2025-08-01 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 132,563 |
| 2025-07-31 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 100,078 |
| 2025-07-30 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 103,921 |
| 2025-07-29 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 92,911 |
| 2025-07-28 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 81,541 |
| 2025-07-25 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 87,204 |
| 2025-07-24 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 137,863 |
| 2025-07-23 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 106,373 |
| 2025-07-22 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 122,553 |
| 2025-07-21 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 119,486 |
| 2025-07-18 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 208,399 |
| 2025-07-17 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 156,168 |
| 2025-07-16 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 116,541 |
| 2025-07-15 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 111,356 |
| 2025-07-14 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 92,240 |
| 2025-07-11 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 90,078 |
| 2025-07-10 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 96,252 |
| 2025-07-09 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 152,974 |
| 2025-07-08 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 143,091 |
| 2025-07-07 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 209,128 |
| 2025-07-03 | $0.84 | $0.91 | $0.83 | $0.84 | $0.84 | 234,826 |
| 2025-07-02 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 262,462 |
| 2025-07-01 | $0.78 | $0.81 | $0.73 | $0.80 | $0.80 | 263,209 |
| 2025-06-30 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 221,115 |
| 2025-06-27 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 136,266 |
| 2025-06-26 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 215,471 |
| 2025-06-25 | $0.77 | $0.80 | $0.72 | $0.75 | $0.75 | 565,333 |
| 2025-06-24 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 169,487 |
| 2025-06-23 | $0.75 | $0.76 | $0.69 | $0.71 | $0.71 | 181,946 |
| 2025-06-20 | $0.76 | $0.81 | $0.74 | $0.74 | $0.74 | 229,974 |
| 2025-06-18 | $0.75 | $0.79 | $0.72 | $0.77 | $0.77 | 151,802 |
| 2025-06-17 | $0.81 | $0.82 | $0.73 | $0.76 | $0.76 | 485,525 |
| 2025-06-16 | $0.91 | $0.95 | $0.82 | $0.85 | $0.85 | 280,883 |
| 2025-06-13 | $0.86 | $0.98 | $0.83 | $0.91 | $0.91 | 393,254 |
| 2025-06-12 | $0.93 | $0.93 | $0.81 | $0.89 | $0.89 | 478,953 |
| 2025-06-11 | $0.96 | $1.04 | $0.92 | $0.97 | $0.97 | 793,535 |
| 2025-06-10 | $0.87 | $0.99 | $0.85 | $0.94 | $0.94 | 483,630 |
| 2025-06-09 | $0.84 | $0.95 | $0.81 | $0.87 | $0.87 | 1,169,915 |
| 2025-06-06 | $0.73 | $0.83 | $0.70 | $0.82 | $0.82 | 651,872 |
| 2025-06-05 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 676,309 |
| 2025-06-04 | $0.57 | $0.70 | $0.57 | $0.65 | $0.65 | 804,808 |
| 2025-06-03 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 231,319 |
| 2025-06-02 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 393,215 |
| 2025-05-30 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 208,378 |
| 2025-05-29 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 520,495 |
| 2025-05-28 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 1,016,293 |
| 2025-05-27 | $0.57 | $0.85 | $0.55 | $0.61 | $0.61 | 29,927,712 |
| 2025-05-23 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 237,810 |
| 2025-05-22 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 417,343 |
| 2025-05-21 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 379,007 |
| 2025-05-20 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 204,315 |
| 2025-05-19 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 233,504 |
| 2025-05-16 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 834,588 |
| 2025-05-15 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 237,853 |
| 2025-05-14 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 204,866 |
| 2025-05-13 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 345,094 |
| 2025-05-12 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 296,047 |
| 2025-05-09 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 194,580 |
| 2025-05-08 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 198,161 |
| 2025-05-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 133,877 |
| 2025-05-06 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 297,991 |
| 2025-05-05 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 817,289 |
| 2025-05-02 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 532,260 |
| 2025-05-01 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 189,147 |
| 2025-04-30 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 208,081 |
| 2025-04-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 129,578 |
| 2025-04-28 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 144,149 |
| 2025-04-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 215,364 |
| 2025-04-24 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 331,181 |
| 2025-04-23 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 640,833 |
| 2025-04-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 330,845 |
| 2025-04-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 203,115 |
| 2025-04-17 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 330,856 |
| 2025-04-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 120,088 |
| 2025-04-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 155,039 |
| 2025-04-14 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 393,429 |
| 2025-04-11 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 389,739 |
| 2025-04-10 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 280,683 |
| 2025-04-09 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 752,839 |
| 2025-04-08 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 364,285 |
| 2025-04-07 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 652,084 |
| 2025-04-04 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 389,460 |
| 2025-04-03 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 144,810 |
| 2025-04-02 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 612,679 |
| 2025-04-01 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 1,911,643 |
| 2025-03-31 | $0.57 | $0.61 | $0.55 | $0.58 | $0.58 | 452,682 |
| 2025-03-28 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 496,682 |
| 2025-03-27 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 366,356 |
| 2025-03-26 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 546,117 |
| 2025-03-25 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 309,564 |
| 2025-03-24 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 518,725 |
| 2025-03-21 | $0.71 | $0.72 | $0.65 | $0.67 | $0.67 | 459,269 |
| 2025-03-20 | $0.85 | $0.87 | $0.67 | $0.73 | $0.73 | 1,704,730 |
| 2025-03-19 | $0.71 | $0.77 | $0.69 | $0.75 | $0.75 | 570,563 |
| 2025-03-18 | $0.73 | $0.85 | $0.68 | $0.75 | $0.75 | 956,078 |
| 2025-03-17 | $0.66 | $0.73 | $0.62 | $0.73 | $0.73 | 998,560 |
| 2025-03-14 | $0.61 | $0.67 | $0.59 | $0.66 | $0.66 | 932,181 |
| 2025-03-13 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 1,656,645 |
| 2025-03-12 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 1,074,942 |
| 2025-03-11 | $0.81 | $0.84 | $0.62 | $0.70 | $0.70 | 3,479,339 |
| 2025-03-10 | $0.77 | $1.34 | $0.74 | $0.92 | $0.92 | 73,242,598 |
| 2025-03-07 | $0.63 | $0.77 | $0.60 | $0.66 | $0.66 | 2,921,875 |
| 2025-03-06 | $0.52 | $0.82 | $0.49 | $0.71 | $0.71 | 60,299,015 |
| 2025-03-05 | $0.47 | $0.48 | $0.41 | $0.48 | $0.48 | 1,973,169 |
| 2025-03-04 | $0.45 | $0.53 | $0.40 | $0.48 | $0.48 | 14,988,834 |
| 2025-03-03 | $0.69 | $0.73 | $0.58 | $0.61 | $0.61 | 2,242,896 |
| 2025-02-28 | $0.76 | $0.85 | $0.67 | $0.75 | $0.75 | 4,045,462 |
| 2025-02-27 | $1.26 | $1.29 | $0.82 | $0.85 | $0.85 | 5,029,818 |
| 2025-02-26 | $1.82 | $2.04 | $1.36 | $1.42 | $1.42 | 4,302,145 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $4.90 | 0 |
| 2025-02-24 | $0.12 | $0.12 | $0.07 | $0.07 | $4.86 | 182,472 |
| 2025-02-21 | $0.11 | $0.13 | $0.11 | $0.12 | $8.66 | 263,903 |
| 2025-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $7.73 | 83,220 |
| 2025-02-19 | $0.11 | $0.12 | $0.10 | $0.12 | $8.28 | 359,140 |
| 2025-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $7.85 | 106,756 |
| 2025-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $9.29 | 42,846 |
| 2025-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $9.36 | 51,238 |
| 2025-02-12 | $0.13 | $0.14 | $0.12 | $0.14 | $9.79 | 80,543 |
| 2025-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $9.74 | 107,771 |
| 2025-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $9.35 | 71,170 |
| 2025-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $9.38 | 52,188 |
| 2025-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $10.08 | 89,212 |
| 2025-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $8.68 | 26,060 |
| 2025-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $9.01 | 33,423 |
| 2025-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $9.36 | 41,563 |
| 2025-01-31 | $0.12 | $0.14 | $0.12 | $0.13 | $9.27 | 107,195 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $8.75 | 30,838 |
| 2025-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $8.64 | 44,619 |
| 2025-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $9.04 | 39,976 |
| 2025-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $9.31 | 72,732 |
| 2025-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $9.96 | 224,229 |
| 2025-01-23 | $0.12 | $0.13 | $0.11 | $0.13 | $9.22 | 96,443 |
| 2025-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $8.97 | 133,856 |
| 2025-01-21 | $0.15 | $0.15 | $0.12 | $0.13 | $9.30 | 170,276 |
| 2025-01-17 | $0.15 | $0.16 | $0.13 | $0.15 | $11.09 | 414,689 |
| 2025-01-16 | $0.11 | $0.22 | $0.11 | $0.17 | $12.30 | 9,291,984 |
| 2025-01-15 | $0.12 | $0.12 | $0.10 | $0.11 | $7.89 | 180,038 |
| 2025-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $9.14 | 118,242 |
| 2025-01-13 | $0.16 | $0.16 | $0.13 | $0.14 | $10.15 | 261,227 |
| 2025-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,646,128 |
| 2025-01-08 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 23,226,868 |
| 2025-01-07 | $0.23 | $0.27 | $0.20 | $0.22 | $0.22 | 48,687,683 |
| 2025-01-06 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 96,213,026 |
| 2025-01-03 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 135,958 |
| 2025-01-02 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 64,836 |
| 2024-12-31 | $0.56 | $0.58 | $0.50 | $0.54 | $0.54 | 244,402 |
| 2024-12-30 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 303,517 |
| 2024-12-27 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 258,014 |
| 2024-12-26 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 121,117 |
| 2024-12-24 | $0.61 | $0.64 | $0.56 | $0.58 | $0.58 | 155,023 |
| 2024-12-23 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 137,027 |
| 2024-12-20 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 164,552 |
| 2024-12-19 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 220,482 |
| 2024-12-18 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 145,881 |
| 2024-12-17 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 82,978 |
| 2024-12-16 | $0.70 | $0.71 | $0.61 | $0.65 | $0.65 | 144,050 |
| 2024-12-13 | $0.71 | $0.75 | $0.65 | $0.67 | $0.67 | 99,130 |
| 2024-12-12 | $0.89 | $0.90 | $0.71 | $0.71 | $0.71 | 378,298 |
| 2024-12-11 | $0.62 | $0.90 | $0.62 | $0.90 | $0.90 | 1,043,608 |
| 2024-12-10 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 132,159 |
| 2024-12-09 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 100,266 |
| 2024-12-06 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 126,989 |
| 2024-12-05 | $0.67 | $0.71 | $0.60 | $0.64 | $0.64 | 351,829 |
| 2024-12-04 | $0.57 | $0.85 | $0.57 | $0.67 | $0.67 | 1,570,730 |
| 2024-12-03 | $0.62 | $0.71 | $0.55 | $0.58 | $0.58 | 491,655 |
| 2024-12-02 | $0.56 | $0.64 | $0.55 | $0.60 | $0.60 | 317,741 |
| 2024-11-29 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 112,097 |
| 2024-11-27 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 104,956 |
| 2024-11-26 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 64,418 |
| 2024-11-25 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 131,727 |
| 2024-11-22 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 150,185 |
| 2024-11-21 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 112,118 |
| 2024-11-20 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 100,389 |
| 2024-11-19 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 147,556 |
| 2024-11-18 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 149,353 |
| 2024-11-15 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 130,302 |
| 2024-11-14 | $0.70 | $0.71 | $0.60 | $0.61 | $0.61 | 229,895 |
| 2024-11-13 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 204,724 |
| 2024-11-12 | $0.82 | $0.88 | $0.73 | $0.75 | $0.75 | 165,817 |
| 2024-11-11 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 192,701 |
| 2024-11-08 | $0.81 | $0.82 | $0.65 | $0.75 | $0.75 | 246,501 |
| 2024-11-07 | $0.82 | $0.87 | $0.80 | $0.80 | $0.80 | 108,825 |
| 2024-11-06 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 63,598 |
| 2024-11-05 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 54,734 |
| 2024-11-04 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 16,968 |
| 2024-11-01 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 31,162 |
| 2024-10-31 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 45,873 |
| 2024-10-30 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 60,843 |
| 2024-10-29 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 110,033 |
| 2024-10-28 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 46,372 |
| 2024-10-25 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 45,883 |
| 2024-10-24 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 163,993 |
| 2024-10-23 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 84,956 |
| 2024-10-22 | $1.03 | $1.05 | $0.96 | $0.98 | $0.98 | 77,804 |
| 2024-10-21 | $1.06 | $1.11 | $1.01 | $1.01 | $1.01 | 44,245 |
| 2024-10-18 | $1.05 | $1.08 | $1.02 | $1.06 | $1.06 | 47,669 |
| 2024-10-17 | $1.11 | $1.16 | $1.06 | $1.08 | $1.08 | 84,227 |
| 2024-10-16 | $1.01 | $1.12 | $1.01 | $1.10 | $1.10 | 143,740 |
| 2024-10-15 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 62,392 |
| 2024-10-14 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 74,018 |
| 2024-10-11 | $1.12 | $1.13 | $0.98 | $1.00 | $1.00 | 169,433 |
| 2024-10-10 | $1.14 | $1.25 | $1.10 | $1.10 | $1.10 | 185,338 |
| 2024-10-09 | $1.34 | $1.37 | $1.11 | $1.13 | $1.13 | 472,186 |
| 2024-10-08 | $1.56 | $1.61 | $1.35 | $1.44 | $1.44 | 476,747 |
| 2024-10-07 | $1.31 | $1.57 | $1.24 | $1.50 | $1.50 | 730,874 |
| 2024-10-04 | $1.12 | $1.36 | $1.12 | $1.21 | $1.21 | 258,540 |
| 2024-10-03 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 100,664 |
| 2024-10-02 | $1.02 | $1.15 | $1.00 | $1.13 | $1.13 | 264,455 |
| 2024-10-01 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 149,169 |
| 2024-09-30 | $1.10 | $1.10 | $0.93 | $1.05 | $1.05 | 331,575 |
| 2024-09-27 | $0.89 | $1.09 | $0.86 | $0.93 | $0.93 | 373,275 |
| 2024-09-26 | $0.83 | $0.87 | $0.80 | $0.86 | $0.86 | 37,799 |
| 2024-09-25 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 46,452 |
| 2024-09-24 | $0.73 | $0.78 | $0.71 | $0.73 | $0.73 | 97,340 |
| 2024-09-23 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 116,024 |
| 2024-09-20 | $0.69 | $0.77 | $0.64 | $0.69 | $0.69 | 249,733 |
| 2024-09-19 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 88,038 |
| 2024-09-18 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 121,569 |
| 2024-09-17 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 82,987 |
| 2024-09-16 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 91,193 |
| 2024-09-13 | $0.74 | $0.80 | $0.73 | $0.74 | $0.74 | 176,697 |
| 2024-09-12 | $0.89 | $0.89 | $0.74 | $0.74 | $0.74 | 73,855 |
| 2024-09-11 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 65,574 |
| 2024-09-10 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 78,576 |
| 2024-09-09 | $0.81 | $0.81 | $0.74 | $0.76 | $0.76 | 52,661 |
| 2024-09-06 | $0.82 | $0.84 | $0.71 | $0.77 | $0.77 | 102,370 |
| 2024-09-05 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 63,439 |
| 2024-09-04 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 59,343 |
| 2024-09-03 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 184,009 |
| 2024-08-30 | $0.93 | $0.93 | $0.80 | $0.83 | $0.83 | 340,878 |
| 2024-08-29 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 40,123 |
| 2024-08-28 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 85,287 |
| 2024-08-27 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 43,151 |
| 2024-08-26 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 91,832 |
| 2024-08-23 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 52,071 |
| 2024-08-22 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 33,636 |
| 2024-08-21 | $0.99 | $1.00 | $0.93 | $0.98 | $0.98 | 153,526 |
| 2024-08-20 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 73,773 |
| 2024-08-19 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 83,116 |
| 2024-08-16 | $1.07 | $1.10 | $1.01 | $1.02 | $1.02 | 91,169 |
| 2024-08-15 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 45,111 |
| 2024-08-14 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 63,434 |
| 2024-08-13 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 98,247 |
| 2024-08-12 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 123,461 |
| 2024-08-09 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 236,572 |
| 2024-08-08 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 52,869 |
| 2024-08-07 | $0.98 | $1.02 | $0.93 | $0.98 | $0.98 | 187,469 |
| 2024-08-06 | $0.97 | $1.03 | $0.80 | $0.92 | $0.92 | 687,933 |
| 2024-08-05 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 202,628 |
| 2024-08-02 | $1.21 | $1.28 | $1.00 | $1.05 | $1.05 | 871,388 |
| 2024-08-01 | $1.70 | $1.74 | $1.04 | $1.15 | $1.15 | 632,762 |
| 2024-07-31 | $1.91 | $1.98 | $1.68 | $1.72 | $1.72 | 519,937 |
| 2024-07-30 | $2.00 | $2.05 | $1.78 | $1.95 | $1.95 | 344,283 |
| 2024-07-29 | $2.62 | $2.66 | $1.99 | $2.02 | $2.02 | 784,939 |
| 2024-07-26 | $2.94 | $2.96 | $2.52 | $2.63 | $2.63 | 394,957 |
| 2024-07-25 | $2.60 | $2.99 | $2.60 | $2.93 | $2.93 | 620,649 |
| 2024-07-24 | $2.47 | $2.77 | $2.45 | $2.64 | $2.64 | 449,974 |
| 2024-07-23 | $2.35 | $2.84 | $2.35 | $2.54 | $2.54 | 775,950 |
| 2024-07-22 | $2.35 | $2.43 | $2.26 | $2.35 | $2.35 | 383,067 |
| 2024-07-19 | $2.52 | $2.54 | $2.20 | $2.25 | $2.25 | 522,689 |
| 2024-07-18 | $2.57 | $2.90 | $2.51 | $2.56 | $2.56 | 1,033,406 |
| 2024-07-17 | $2.81 | $2.81 | $2.40 | $2.64 | $2.64 | 2,017,768 |
| 2024-07-16 | $2.53 | $3.33 | $2.50 | $2.86 | $2.86 | 38,245,122 |
| 2024-07-15 | $1.83 | $3.74 | $1.58 | $2.28 | $2.28 | 56,779,267 |
| 2024-07-12 | $1.13 | $1.41 | $1.11 | $1.40 | $1.40 | 186,020 |
| 2024-07-11 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 13,510 |
| 2024-07-10 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 15,592 |
| 2024-07-09 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 35,759 |
| 2024-07-08 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 8,164 |
| 2024-07-05 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 8,453 |
| 2024-07-03 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 13,007 |
| 2024-07-02 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 19,905 |
| 2024-07-01 | $1.04 | $1.10 | $0.97 | $1.04 | $1.04 | 46,506 |
| 2024-06-28 | $1.09 | $1.09 | $0.92 | $1.05 | $1.05 | 100,836 |
| 2024-06-27 | $1.01 | $1.10 | $1.01 | $1.06 | $1.06 | 22,979 |
| 2024-06-26 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 10,759 |
| 2024-06-25 | $1.02 | $1.18 | $1.01 | $1.07 | $1.07 | 64,789 |
| 2024-06-24 | $1.13 | $1.15 | $1.01 | $1.01 | $1.01 | 39,213 |
| 2024-06-21 | $1.28 | $1.41 | $1.09 | $1.09 | $1.09 | 81,325 |
| 2024-06-20 | $1.37 | $1.40 | $1.25 | $1.27 | $1.27 | 53,598 |
| 2024-06-18 | $1.47 | $1.55 | $1.34 | $1.34 | $1.34 | 38,538 |
| 2024-06-17 | $1.41 | $1.60 | $1.41 | $1.55 | $1.55 | 63,055 |
| 2024-06-14 | $1.36 | $1.43 | $1.35 | $1.39 | $1.39 | 24,957 |
| 2024-06-13 | $1.54 | $1.54 | $1.36 | $1.36 | $1.36 | 41,799 |
| 2024-06-12 | $1.48 | $1.57 | $1.46 | $1.51 | $1.51 | 35,942 |
| 2024-06-11 | $1.57 | $1.62 | $1.48 | $1.48 | $1.48 | 34,560 |
| 2024-06-10 | $1.67 | $1.68 | $1.50 | $1.50 | $1.50 | 34,330 |
| 2024-06-07 | $1.59 | $1.80 | $1.56 | $1.68 | $1.68 | 46,455 |
| 2024-06-06 | $1.54 | $1.69 | $1.50 | $1.64 | $1.64 | 45,590 |
| 2024-06-05 | $1.57 | $1.61 | $1.50 | $1.55 | $1.55 | 46,062 |
| 2024-06-04 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 18,197 |
| 2024-06-03 | $1.56 | $1.64 | $1.53 | $1.64 | $1.64 | 24,854 |
| 2024-05-31 | $1.44 | $1.67 | $1.44 | $1.58 | $1.58 | 93,334 |
| 2024-05-30 | $1.59 | $1.59 | $1.40 | $1.44 | $1.44 | 105,029 |
| 2024-05-29 | $1.46 | $1.95 | $1.45 | $1.50 | $1.50 | 389,636 |
| 2024-05-28 | $1.76 | $1.76 | $1.26 | $1.38 | $1.38 | 170,701 |
| 2024-05-24 | $1.70 | $1.83 | $1.64 | $1.78 | $1.78 | 39,147 |
| 2024-05-23 | $1.98 | $1.99 | $1.66 | $1.69 | $1.69 | 90,850 |
| 2024-05-22 | $1.67 | $2.08 | $1.63 | $1.99 | $1.99 | 152,759 |
| 2024-05-21 | $1.65 | $1.74 | $1.59 | $1.65 | $1.65 | 55,272 |
| 2024-05-20 | $1.58 | $1.72 | $1.54 | $1.70 | $1.70 | 137,427 |
| 2024-05-17 | $1.50 | $1.61 | $1.47 | $1.53 | $1.53 | 68,491 |
| 2024-05-16 | $1.60 | $1.60 | $1.48 | $1.50 | $1.50 | 57,789 |
| 2024-05-15 | $1.63 | $1.68 | $1.44 | $1.58 | $1.58 | 105,758 |
| 2024-05-14 | $1.67 | $1.71 | $1.63 | $1.63 | $1.63 | 46,281 |
| 2024-05-13 | $1.75 | $1.76 | $1.61 | $1.68 | $1.68 | 83,190 |
| 2024-05-10 | $1.68 | $1.74 | $1.62 | $1.73 | $1.73 | 71,027 |
| 2024-05-09 | $1.80 | $1.84 | $1.63 | $1.66 | $1.66 | 109,838 |
| 2024-05-08 | $1.58 | $1.80 | $1.58 | $1.77 | $1.77 | 130,580 |
| 2024-05-07 | $1.69 | $1.70 | $1.52 | $1.59 | $1.59 | 141,854 |
| 2024-05-06 | $1.75 | $1.82 | $1.63 | $1.63 | $1.63 | 219,422 |
| 2024-05-03 | $1.40 | $1.75 | $1.38 | $1.70 | $1.70 | 909,375 |
| 2024-05-02 | $3.57 | $3.57 | $3.24 | $3.36 | $3.36 | 69,068 |
| 2024-05-01 | $3.85 | $4.19 | $3.45 | $3.57 | $3.57 | 49,493 |
| 2024-04-30 | $4.17 | $4.41 | $3.74 | $3.85 | $3.85 | 48,706 |
| 2024-04-29 | $5.12 | $5.59 | $3.99 | $3.99 | $3.99 | 144,033 |
| 2024-04-26 | $4.13 | $5.07 | $4.13 | $5.07 | $5.07 | 133,325 |
| 2024-04-25 | $3.92 | $4.34 | $3.80 | $4.25 | $4.25 | 47,756 |
| 2024-04-24 | $4.50 | $4.72 | $3.81 | $4.01 | $4.01 | 39,877 |
| 2024-04-23 | $4.87 | $4.99 | $4.23 | $4.30 | $4.30 | 70,875 |
| 2024-04-22 | $4.86 | $5.14 | $4.51 | $4.72 | $4.72 | 94,110 |
| 2024-04-19 | $6.35 | $6.36 | $4.62 | $4.66 | $4.66 | 108,987 |
| 2024-04-18 | $6.75 | $6.80 | $6.04 | $6.54 | $6.54 | 41,385 |
| 2024-04-17 | $6.85 | $6.92 | $6.55 | $6.79 | $6.79 | 43,202 |
| 2024-04-16 | $7.09 | $7.10 | $6.82 | $6.89 | $6.89 | 50,341 |
| 2024-04-15 | $7.65 | $7.70 | $7.00 | $7.10 | $7.10 | 44,044 |
| 2024-04-12 | $8.39 | $8.40 | $7.51 | $7.60 | $7.60 | 37,801 |
| 2024-04-11 | $8.11 | $8.60 | $8.09 | $8.51 | $8.51 | 50,332 |
| 2024-04-10 | $8.20 | $8.51 | $7.90 | $8.51 | $8.51 | 35,191 |
| 2024-04-09 | $8.26 | $8.46 | $7.87 | $7.90 | $7.90 | 39,389 |
| 2024-04-08 | $8.12 | $8.55 | $7.96 | $8.55 | $8.55 | 26,426 |
| 2024-04-05 | $8.31 | $8.53 | $8.00 | $8.40 | $8.40 | 40,125 |
| 2024-04-04 | $8.36 | $8.70 | $8.21 | $8.24 | $8.24 | 40,236 |
| 2024-04-03 | $7.58 | $8.52 | $7.48 | $8.09 | $8.09 | 59,741 |
| 2024-04-02 | $7.45 | $7.72 | $6.84 | $7.72 | $7.72 | 65,499 |
| 2024-04-01 | $7.45 | $7.63 | $6.33 | $7.43 | $7.43 | 214,249 |
| 2024-03-28 | $12.45 | $12.93 | $11.24 | $11.60 | $11.60 | 53,243 |
| 2024-03-27 | $11.67 | $12.85 | $11.18 | $12.18 | $12.18 | 80,629 |
| 2024-03-26 | $11.64 | $12.00 | $10.92 | $11.41 | $11.41 | 66,607 |
| 2024-03-25 | $11.00 | $11.95 | $10.68 | $11.78 | $11.78 | 54,688 |
| 2024-03-22 | $10.83 | $11.58 | $10.53 | $11.44 | $11.44 | 60,509 |
| 2024-03-21 | $12.72 | $13.32 | $10.65 | $10.90 | $10.90 | 88,394 |
| 2024-03-20 | $13.82 | $14.85 | $12.04 | $12.59 | $12.59 | 121,565 |
| 2024-03-19 | $16.28 | $16.37 | $13.43 | $14.40 | $14.40 | 355,180 |
| 2024-03-18 | $15.81 | $17.17 | $15.00 | $16.29 | $16.29 | 247,632 |
| 2024-03-15 | $14.79 | $15.84 | $13.14 | $15.75 | $15.75 | 483,067 |
| 2024-03-14 | $12.64 | $14.55 | $12.15 | $14.50 | $14.50 | 127,032 |
| 2024-03-13 | $12.45 | $12.74 | $11.83 | $12.69 | $12.69 | 123,978 |
| 2024-03-12 | $12.28 | $12.95 | $11.90 | $12.40 | $12.40 | 45,756 |
| 2024-03-11 | $11.48 | $12.50 | $11.04 | $12.05 | $12.05 | 36,737 |
| 2024-03-08 | $12.50 | $13.15 | $11.26 | $11.26 | $11.26 | 61,697 |
| 2024-03-07 | $13.17 | $13.55 | $11.75 | $12.21 | $12.21 | 75,836 |
| 2024-03-06 | $12.03 | $13.14 | $11.80 | $13.14 | $13.14 | 55,730 |
| 2024-03-05 | $12.49 | $12.64 | $11.50 | $11.55 | $11.55 | 66,496 |
| 2024-03-04 | $13.13 | $13.72 | $12.07 | $13.72 | $13.72 | 114,935 |
| 2024-03-01 | $12.81 | $12.85 | $11.82 | $12.85 | $12.85 | 25,890 |
| 2024-02-29 | $12.16 | $12.92 | $11.76 | $11.90 | $11.90 | 36,627 |
| 2024-02-28 | $12.01 | $12.55 | $11.89 | $11.89 | $11.89 | 14,972 |
| 2024-02-27 | $12.83 | $12.83 | $11.60 | $12.12 | $12.12 | 23,929 |
| 2024-02-26 | $11.89 | $12.34 | $11.46 | $12.20 | $12.20 | 22,653 |
| 2024-02-23 | $10.55 | $11.40 | $10.55 | $11.40 | $11.40 | 12,922 |
| 2024-02-22 | $11.45 | $11.55 | $10.45 | $10.45 | $10.45 | 27,919 |
| 2024-02-21 | $10.99 | $11.51 | $10.49 | $11.17 | $11.17 | 55,456 |
| 2024-02-20 | $10.00 | $10.80 | $9.66 | $10.60 | $10.60 | 18,067 |
| 2024-02-16 | $9.90 | $10.15 | $9.21 | $9.89 | $9.89 | 13,801 |
| 2024-02-15 | $9.00 | $10.11 | $8.90 | $9.81 | $9.81 | 23,205 |
| 2024-02-14 | $8.07 | $9.20 | $8.07 | $9.20 | $9.20 | 11,916 |
| 2024-02-13 | $8.73 | $8.97 | $8.50 | $8.96 | $8.96 | 8,192 |
| 2024-02-12 | $8.73 | $9.33 | $8.73 | $8.98 | $8.98 | 13,862 |
| 2024-02-09 | $8.83 | $9.00 | $8.75 | $9.00 | $9.00 | 11,295 |
| 2024-02-08 | $9.00 | $9.13 | $8.29 | $9.00 | $9.00 | 16,173 |
| 2024-02-07 | $9.35 | $9.64 | $8.97 | $9.26 | $9.26 | 16,108 |
| 2024-02-06 | $9.19 | $9.87 | $9.02 | $9.74 | $9.74 | 36,154 |
| 2024-02-05 | $6.90 | $9.29 | $6.90 | $9.29 | $9.29 | 36,805 |
| 2024-02-02 | $6.81 | $7.21 | $6.81 | $7.20 | $7.20 | 14,449 |
| 2024-02-01 | $7.22 | $7.22 | $6.85 | $7.14 | $7.14 | 13,746 |
| 2024-01-31 | $7.06 | $7.25 | $6.93 | $7.21 | $7.21 | 22,923 |
| 2024-01-30 | $7.49 | $7.89 | $6.73 | $7.24 | $7.24 | 36,643 |
| 2024-01-29 | $8.64 | $8.74 | $8.40 | $8.52 | $8.52 | 11,849 |
| 2024-01-26 | $8.30 | $8.69 | $8.01 | $8.69 | $8.69 | 18,875 |
| 2024-01-25 | $8.48 | $8.50 | $7.98 | $8.30 | $8.30 | 11,658 |
| 2024-01-24 | $8.50 | $8.62 | $8.36 | $8.51 | $8.51 | 20,618 |
| 2024-01-23 | $8.27 | $8.74 | $8.27 | $8.35 | $8.35 | 23,450 |
| 2024-01-22 | $7.89 | $8.45 | $7.84 | $8.10 | $8.10 | 23,573 |
| 2024-01-19 | $7.56 | $7.89 | $7.15 | $7.89 | $7.89 | 29,993 |
| 2024-01-18 | $7.00 | $7.16 | $6.94 | $7.15 | $7.15 | 5,092 |
| 2024-01-17 | $6.83 | $7.25 | $6.83 | $7.10 | $7.10 | 6,832 |
| 2024-01-16 | $6.95 | $7.20 | $6.95 | $6.96 | $6.96 | 3,124 |
| 2024-01-12 | $7.24 | $7.37 | $7.07 | $7.16 | $7.16 | 7,036 |
| 2024-01-11 | $7.26 | $7.43 | $7.05 | $7.05 | $7.05 | 3,654 |
| 2024-01-10 | $7.15 | $7.45 | $6.65 | $7.45 | $7.45 | 14,738 |
| 2024-01-09 | $7.25 | $7.60 | $7.01 | $7.10 | $7.10 | 31,955 |
| 2024-01-08 | $7.32 | $7.64 | $7.16 | $7.26 | $7.26 | 5,102 |
| 2024-01-05 | $7.56 | $7.75 | $7.04 | $7.04 | $7.04 | 26,687 |
| 2024-01-04 | $7.40 | $7.85 | $7.10 | $7.74 | $7.74 | 24,147 |
| 2024-01-03 | $7.28 | $7.42 | $6.88 | $7.39 | $7.39 | 6,189 |
| 2024-01-02 | $7.20 | $7.43 | $7.01 | $7.43 | $7.43 | 6,774 |
| 2023-12-29 | $7.30 | $7.64 | $6.73 | $7.20 | $7.20 | 18,446 |
| 2023-12-28 | $6.79 | $8.48 | $6.74 | $7.02 | $7.02 | 46,251 |
| 2023-12-27 | $6.00 | $7.40 | $6.00 | $7.10 | $7.10 | 33,314 |
| 2023-12-26 | $5.56 | $6.00 | $5.51 | $6.00 | $6.00 | 17,077 |
| 2023-12-22 | $5.62 | $5.75 | $5.43 | $5.75 | $5.75 | 16,604 |
| 2023-12-21 | $5.74 | $5.74 | $5.33 | $5.65 | $5.65 | 15,850 |
| 2023-12-20 | $5.93 | $6.01 | $5.55 | $5.61 | $5.61 | 6,595 |
| 2023-12-19 | $5.70 | $5.90 | $5.54 | $5.90 | $5.90 | 23,423 |
| 2023-12-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1,389 |
| 2023-12-15 | $5.59 | $5.85 | $5.06 | $5.85 | $5.85 | 2,925 |
| 2023-12-14 | $5.63 | $5.83 | $5.56 | $5.65 | $5.65 | 4,341 |
| 2023-12-13 | $6.18 | $6.20 | $5.32 | $5.56 | $5.56 | 25,768 |
| 2023-12-12 | $6.67 | $6.87 | $6.01 | $6.18 | $6.18 | 18,075 |
| 2023-12-11 | $6.50 | $6.75 | $6.25 | $6.50 | $6.50 | 32,595 |
| 2023-12-08 | $6.06 | $6.11 | $5.80 | $6.04 | $6.04 | 13,243 |
| 2023-12-07 | $6.08 | $6.25 | $5.85 | $6.08 | $6.08 | 5,556 |
| 2023-12-06 | $6.05 | $6.06 | $6.05 | $6.06 | $6.06 | 1,657 |
| 2023-12-05 | $5.91 | $6.11 | $5.77 | $6.01 | $6.01 | 5,597 |
| 2023-12-04 | $6.16 | $6.26 | $5.89 | $5.89 | $5.89 | 2,257 |
| 2023-12-01 | $5.68 | $6.06 | $5.68 | $6.05 | $6.05 | 7,732 |
| 2023-11-30 | $5.60 | $5.73 | $5.54 | $5.69 | $5.69 | 4,056 |
| 2023-11-29 | $5.52 | $5.77 | $5.45 | $5.52 | $5.52 | 4,648 |
| 2023-11-28 | $5.17 | $5.94 | $5.17 | $5.50 | $5.50 | 5,999 |
| 2023-11-27 | $5.00 | $5.96 | $5.00 | $5.36 | $5.36 | 21,178 |
| 2023-11-24 | $4.84 | $5.15 | $4.84 | $5.14 | $5.14 | 8,174 |
| 2023-11-22 | $4.43 | $4.94 | $4.43 | $4.87 | $4.87 | 2,705 |
| 2023-11-21 | $5.05 | $5.05 | $4.56 | $4.70 | $4.70 | 5,121 |
| 2023-11-20 | $4.47 | $4.90 | $4.47 | $4.89 | $4.89 | 2,368 |
| 2023-11-17 | $4.68 | $4.71 | $4.35 | $4.43 | $4.43 | 13,086 |
| 2023-11-16 | $4.95 | $4.95 | $4.71 | $4.71 | $4.71 | 6,066 |
| 2023-11-15 | $4.96 | $5.05 | $4.95 | $4.95 | $4.95 | 3,294 |
| 2023-11-14 | $4.10 | $4.80 | $4.10 | $4.60 | $4.60 | 8,196 |
| 2023-11-13 | $4.00 | $4.13 | $3.85 | $4.13 | $4.13 | 13,143 |
| 2023-11-10 | $4.21 | $4.35 | $4.14 | $4.18 | $4.18 | 9,955 |
| 2023-11-09 | $4.44 | $4.46 | $4.21 | $4.41 | $4.41 | 5,570 |
| 2023-11-08 | $4.55 | $4.61 | $4.44 | $4.52 | $4.52 | 8,332 |
| 2023-11-07 | $4.65 | $4.73 | $4.62 | $4.62 | $4.62 | 15,008 |
| 2023-11-06 | $4.91 | $4.91 | $4.41 | $4.68 | $4.68 | 9,399 |
| 2023-11-03 | $5.00 | $5.00 | $4.78 | $4.78 | $4.78 | 3,276 |
| 2023-11-02 | $5.70 | $5.70 | $5.03 | $5.05 | $5.05 | 6,453 |
| 2023-11-01 | $5.17 | $5.20 | $4.91 | $5.18 | $5.18 | 1,012 |
| 2023-10-31 | $4.92 | $5.28 | $4.82 | $5.28 | $5.28 | 4,595 |
| 2023-10-30 | $4.64 | $4.89 | $4.64 | $4.89 | $4.89 | 6,274 |
| 2023-10-27 | $4.71 | $5.05 | $4.69 | $4.71 | $4.71 | 10,126 |
| 2023-10-26 | $5.52 | $5.52 | $4.71 | $4.71 | $4.71 | 14,858 |
| 2023-10-25 | $5.63 | $5.81 | $5.41 | $5.41 | $5.41 | 10,744 |
| 2023-10-24 | $5.62 | $6.02 | $5.55 | $5.55 | $5.55 | 16,538 |
| 2023-10-23 | $5.94 | $5.94 | $5.45 | $5.47 | $5.47 | 8,142 |
| 2023-10-20 | $5.95 | $6.07 | $5.75 | $5.75 | $5.75 | 17,006 |
| 2023-10-19 | $6.14 | $6.14 | $5.87 | $5.87 | $5.87 | 13,862 |
| 2023-10-18 | $6.32 | $6.32 | $6.01 | $6.01 | $6.01 | 3,467 |
| 2023-10-17 | $5.96 | $6.50 | $5.94 | $6.21 | $6.21 | 17,455 |
| 2023-10-16 | $6.03 | $6.56 | $5.85 | $6.25 | $6.25 | 19,867 |
| 2023-10-13 | $6.11 | $6.24 | $6.00 | $6.15 | $6.15 | 9,401 |
| 2023-10-12 | $6.05 | $6.47 | $5.82 | $6.10 | $6.10 | 50,810 |
| 2023-10-11 | $6.34 | $6.47 | $5.93 | $5.95 | $5.95 | 42,092 |
| 2023-10-10 | $6.78 | $6.78 | $6.14 | $6.46 | $6.46 | 34,221 |
| 2023-10-09 | $6.67 | $6.75 | $6.34 | $6.50 | $6.50 | 11,700 |
| 2023-10-06 | $6.41 | $6.68 | $6.25 | $6.66 | $6.66 | 21,255 |
| 2023-10-05 | $5.97 | $6.75 | $5.96 | $6.31 | $6.31 | 57,532 |
| 2023-10-04 | $5.75 | $6.24 | $5.75 | $5.96 | $5.96 | 15,104 |
| 2023-10-03 | $5.62 | $5.80 | $5.35 | $5.69 | $5.69 | 4,441 |
| 2023-10-02 | $5.53 | $5.96 | $5.44 | $5.83 | $5.83 | 11,645 |
| 2023-09-29 | $6.05 | $6.14 | $5.43 | $5.60 | $5.60 | 53,033 |
| 2023-09-28 | $6.32 | $6.54 | $5.96 | $5.96 | $5.96 | 25,423 |
| 2023-09-27 | $6.45 | $6.96 | $6.16 | $6.16 | $6.16 | 32,349 |
| 2023-09-26 | $5.96 | $6.76 | $5.96 | $6.45 | $6.45 | 29,342 |
| 2023-09-25 | $6.12 | $6.25 | $5.86 | $6.00 | $6.00 | 19,841 |
| 2023-09-22 | $6.75 | $6.75 | $5.98 | $6.14 | $6.14 | 39,708 |
| 2023-09-21 | $6.22 | $6.43 | $6.01 | $6.12 | $6.12 | 16,889 |
| 2023-09-20 | $6.55 | $6.58 | $6.07 | $6.21 | $6.21 | 19,973 |
| 2023-09-19 | $6.80 | $6.80 | $5.61 | $6.30 | $6.30 | 79,961 |
| 2023-09-18 | $5.40 | $6.49 | $5.40 | $6.36 | $6.36 | 103,122 |
| 2023-09-15 | $5.49 | $5.82 | $5.07 | $5.69 | $5.69 | 802,637 |
| 2023-09-14 | $5.40 | $5.72 | $5.26 | $5.57 | $5.57 | 39,018 |
| 2023-09-13 | $5.54 | $6.01 | $5.38 | $5.38 | $5.38 | 97,145 |
| 2023-09-12 | $5.26 | $6.82 | $5.26 | $5.39 | $5.39 | 158,357 |
| 2023-09-11 | $4.93 | $5.75 | $4.93 | $5.23 | $5.23 | 95,102 |
| 2023-09-08 | $4.94 | $5.46 | $4.77 | $4.77 | $4.77 | 75,761 |
| 2023-09-07 | $4.81 | $5.73 | $4.81 | $4.92 | $4.92 | 122,989 |
| 2023-09-06 | $4.51 | $5.18 | $4.51 | $4.78 | $4.78 | 70,155 |
| 2023-09-05 | $5.37 | $6.57 | $4.44 | $4.49 | $4.49 | 176,710 |
| 2023-09-01 | $5.34 | $5.50 | $4.95 | $5.28 | $5.28 | 57,728 |
| 2023-08-31 | $5.14 | $5.72 | $4.80 | $5.34 | $5.34 | 158,269 |
| 2023-08-30 | $4.95 | $6.23 | $4.69 | $5.72 | $5.72 | 977,245 |
| 2023-08-29 | $4.27 | $4.35 | $3.84 | $4.02 | $4.02 | 76,845 |
| 2023-08-28 | $4.75 | $4.75 | $3.86 | $4.11 | $4.11 | 93,706 |
| 2023-08-25 | $4.25 | $5.00 | $3.99 | $4.61 | $4.61 | 153,357 |
| 2023-08-24 | $3.80 | $4.24 | $3.70 | $4.24 | $4.24 | 60,721 |
| 2023-08-23 | $4.06 | $4.14 | $3.37 | $3.69 | $3.69 | 64,107 |
| 2023-08-22 | $4.12 | $4.50 | $3.97 | $4.11 | $4.11 | 78,097 |
| 2023-08-21 | $4.25 | $4.42 | $3.91 | $4.19 | $4.19 | 44,561 |
| 2023-08-18 | $4.50 | $4.60 | $4.01 | $4.17 | $4.17 | 82,809 |
| 2023-08-17 | $4.48 | $4.72 | $4.12 | $4.34 | $4.34 | 49,736 |
| 2023-08-16 | $4.60 | $4.83 | $4.15 | $4.40 | $4.40 | 104,037 |
| 2023-08-15 | $5.47 | $5.85 | $4.06 | $4.11 | $4.11 | 239,275 |
| 2023-08-14 | $6.77 | $6.77 | $5.21 | $5.47 | $5.47 | 84,954 |
| 2023-08-11 | $7.35 | $7.35 | $6.49 | $7.02 | $7.02 | 37,792 |
| 2023-08-10 | $7.65 | $8.00 | $7.20 | $7.34 | $7.34 | 73,424 |
| 2023-08-09 | $7.15 | $8.00 | $7.15 | $7.89 | $7.89 | 57,797 |
| 2023-08-08 | $8.22 | $8.22 | $7.22 | $7.36 | $7.36 | 46,192 |
| 2023-08-07 | $7.92 | $8.34 | $7.55 | $7.83 | $7.83 | 50,745 |
| 2023-08-04 | $7.59 | $8.63 | $7.59 | $7.97 | $7.97 | 70,164 |
| 2023-08-03 | $6.87 | $8.05 | $6.87 | $7.70 | $7.70 | 121,347 |
| 2023-08-02 | $7.62 | $8.44 | $7.01 | $7.33 | $7.33 | 107,564 |
| 2023-08-01 | $7.30 | $8.00 | $7.30 | $7.80 | $7.80 | 169,706 |
| 2023-07-31 | $6.80 | $9.02 | $6.80 | $7.85 | $7.85 | 438,553 |
| 2023-07-28 | $5.92 | $6.64 | $5.64 | $6.50 | $6.50 | 89,121 |
| 2023-07-27 | $5.97 | $6.58 | $5.89 | $6.47 | $6.47 | 214,603 |
| 2023-07-26 | $6.26 | $7.38 | $5.81 | $6.18 | $6.18 | 317,447 |
| 2023-07-25 | $8.86 | $9.40 | $5.66 | $7.40 | $7.40 | 679,925 |
| 2023-07-24 | $10.14 | $11.88 | $8.00 | $9.20 | $9.20 | 550,271 |
| 2023-07-21 | $11.77 | $12.00 | $9.30 | $10.84 | $10.84 | 543,420 |
| 2023-07-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 726,387 |
| 2023-07-19 | $7.14 | $8.75 | $7.07 | $8.46 | $8.46 | 227,561 |
| 2023-07-18 | $7.25 | $7.62 | $7.22 | $7.39 | $7.39 | 300,335 |
| 2023-07-17 | $7.69 | $8.19 | $7.49 | $7.59 | $7.59 | 26,775 |
| 2023-07-14 | $8.27 | $8.84 | $7.52 | $8.00 | $8.00 | 52,431 |
| 2023-07-13 | $7.06 | $8.21 | $7.00 | $7.50 | $7.50 | 103,022 |
| 2023-07-12 | $7.26 | $7.38 | $6.85 | $7.05 | $7.05 | 26,223 |
| 2023-07-11 | $7.18 | $7.45 | $7.00 | $7.22 | $7.22 | 19,369 |
| 2023-07-10 | $7.50 | $7.68 | $7.17 | $7.41 | $7.41 | 29,926 |
| 2023-07-07 | $7.13 | $7.64 | $7.02 | $7.55 | $7.55 | 40,874 |
| 2023-07-06 | $7.67 | $8.00 | $7.02 | $7.23 | $7.23 | 87,418 |
| 2023-07-05 | $7.27 | $7.83 | $7.10 | $7.83 | $7.83 | 151,297 |
| 2023-07-03 | $7.15 | $7.63 | $7.08 | $7.45 | $7.45 | 13,025 |
| 2023-06-30 | $7.07 | $7.46 | $6.90 | $7.08 | $7.08 | 19,436 |
| 2023-06-29 | $7.19 | $7.19 | $6.92 | $7.04 | $7.04 | 10,136 |
| 2023-06-28 | $7.81 | $7.85 | $6.83 | $7.24 | $7.24 | 30,866 |
| 2023-06-27 | $7.30 | $7.68 | $7.30 | $7.55 | $7.55 | 8,776 |
| 2023-06-26 | $7.39 | $7.90 | $7.02 | $7.52 | $7.52 | 56,494 |
| 2023-06-23 | $7.95 | $7.95 | $6.81 | $7.11 | $7.11 | 52,879 |
| 2023-06-22 | $8.03 | $8.25 | $7.91 | $7.95 | $7.95 | 16,564 |
| 2023-06-21 | $8.70 | $8.95 | $7.80 | $8.22 | $8.22 | 74,538 |
| 2023-06-20 | $8.90 | $9.20 | $8.42 | $8.64 | $8.64 | 39,517 |
| 2023-06-16 | $8.45 | $9.35 | $8.20 | $9.28 | $9.28 | 70,657 |
| 2023-06-15 | $10.75 | $11.25 | $8.20 | $8.95 | $8.95 | 476,265 |
| 2023-06-14 | $10.47 | $10.94 | $10.36 | $10.71 | $10.71 | 147,206 |
| 2023-06-13 | $10.26 | $14.68 | $10.26 | $10.94 | $10.94 | 736,454 |
| 2023-06-12 | $10.18 | $10.70 | $10.03 | $10.50 | $10.50 | 226,088 |
| 2023-06-09 | $9.80 | $10.48 | $9.66 | $10.12 | $10.12 | 118,276 |
| 2023-06-08 | $10.20 | $10.87 | $9.83 | $9.85 | $9.85 | 151,804 |
| 2023-06-07 | $10.08 | $10.30 | $9.83 | $10.02 | $10.02 | 15,196 |
| 2023-06-06 | $10.18 | $10.75 | $9.80 | $10.00 | $10.00 | 27,827 |
| 2023-06-05 | $11.14 | $13.43 | $9.81 | $9.81 | $9.81 | 115,704 |
| 2023-06-02 | $10.30 | $11.18 | $10.18 | $10.43 | $10.43 | 19,459 |
| 2023-06-01 | $10.30 | $10.35 | $9.70 | $10.30 | $10.30 | 13,876 |
| 2023-05-31 | $10.37 | $10.37 | $10.30 | $10.30 | $10.30 | 6,341 |
| 2023-05-30 | $10.38 | $10.40 | $10.37 | $10.37 | $10.37 | 7,300 |
| 2023-05-26 | $10.35 | $10.38 | $10.35 | $10.38 | $10.38 | 3,283 |
| 2023-05-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 220 |
| 2023-05-24 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 925 |
| 2023-05-23 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 595 |
| 2023-05-22 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 3,938 |
| 2023-05-19 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 39,236 |
| 2023-05-18 | $10.36 | $10.38 | $10.30 | $10.38 | $10.38 | 99,338 |
| 2023-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2023-05-16 | $10.30 | $10.35 | $10.29 | $10.35 | $10.35 | 7,305 |
| 2023-05-15 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 10,839 |
| 2023-05-12 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 7,575 |
| 2023-05-11 | $10.30 | $10.35 | $10.30 | $10.34 | $10.34 | 12,838 |
| 2023-05-10 | $10.28 | $10.31 | $10.28 | $10.30 | $10.30 | 7,037 |
| 2023-05-09 | $10.26 | $10.27 | $10.24 | $10.27 | $10.27 | 3,167 |
| 2023-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,202 |
| 2023-05-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-04 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 5,000 |
| 2023-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4,972 |
| 2023-05-01 | $10.23 | $10.33 | $10.23 | $10.27 | $10.27 | 16,408 |
| 2023-04-28 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 677 |
| 2023-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 17 |
| 2023-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2023-04-24 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 15,696 |
| 2023-04-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,901 |
| 2023-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-04-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 843 |
| 2023-04-18 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 6,900 |
| 2023-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2023-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-04-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,598 |
| 2023-04-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 436 |
| 2023-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 619 |
| 2023-04-04 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,631 |
| 2023-04-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 305 |
| 2023-03-31 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 2,505 |
| 2023-03-30 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 705 |
| 2023-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,271 |
| 2023-03-28 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,405 |
| 2023-03-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,005 |
| 2023-03-24 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 2,105 |
| 2023-03-23 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 6,605 |
| 2023-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2023-03-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2023-03-20 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 7,010 |
| 2023-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 226 |
| 2023-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 906 |
| 2023-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 104 |
| 2023-03-13 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 2,267 |
| 2023-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,501 |
| 2023-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2023-03-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2023-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 21 |
| 2023-03-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 6,037 |
| 2023-03-03 | $10.08 | $10.11 | $10.08 | $10.09 | $10.09 | 2,440 |
| 2023-03-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2023-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 48,253 |
| 2023-02-28 | $10.10 | $10.14 | $10.08 | $10.09 | $10.09 | 26,674 |
| 2023-02-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 3,605 |
| 2023-02-24 | $10.11 | $10.11 | $10.08 | $10.11 | $10.11 | 5,307 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 19 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2023-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 72 |
| 2023-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 24 |
| 2023-02-15 | $10.06 | $10.14 | $10.06 | $10.12 | $10.12 | 8,834 |
| 2023-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2023-02-10 | $10.09 | $10.13 | $10.07 | $10.10 | $10.10 | 51,342 |
| 2023-02-09 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 8,364 |
| 2023-02-08 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 3,913 |
| 2023-02-07 | $10.18 | $10.18 | $10.06 | $10.07 | $10.07 | 22,716 |
| 2023-02-06 | $10.05 | $10.15 | $10.03 | $10.11 | $10.11 | 19,920 |
| 2023-02-03 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 3,102 |
| 2023-02-02 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 2,631 |
| 2023-02-01 | $10.55 | $10.55 | $9.97 | $10.05 | $10.05 | 11,753 |
| 2023-01-31 | $10.00 | $10.26 | $10.00 | $10.09 | $10.09 | 16,245 |
| 2023-01-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 70 |
| 2023-01-27 | $10.01 | $10.09 | $9.96 | $9.96 | $9.96 | 5,492 |
| 2023-01-26 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 4,351 |
| 2023-01-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,991 |
| 2023-01-24 | $10.03 | $10.05 | $9.96 | $10.01 | $10.01 | 8,418 |
| 2023-01-23 | $9.93 | $10.08 | $9.86 | $9.87 | $9.87 | 4,077 |
| 2023-01-20 | $10.04 | $10.38 | $9.85 | $9.93 | $9.93 | 55,977 |
| 2023-01-19 | $9.94 | $9.98 | $9.86 | $9.94 | $9.94 | 16,937 |
| 2023-01-18 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 53,082 |
| 2023-01-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 236,236 |
| 2023-01-13 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,600 |
| 2023-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2023-01-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25 |
| 2023-01-10 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 91,084 |
| 2023-01-09 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 8,968 |
| 2023-01-06 | $10.09 | $10.11 | $10.07 | $10.07 | $10.07 | 55,762 |
| 2023-01-05 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 8,020 |
| 2023-01-04 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 3,769 |
| 2023-01-03 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 192,110 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,459 |
| 2022-12-29 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 512,260 |
| 2022-12-28 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 26,157 |
| 2022-12-27 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 617,627 |
| 2022-12-23 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 257,662 |
| 2022-12-22 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 23,015 |
| 2022-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2022-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-19 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 227,288 |
| 2022-12-16 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 11,929 |
| 2022-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 527,611 |
| 2022-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 159 |
| 2022-12-13 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 1,348,183 |
| 2022-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 34 |
| 2022-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 201 |
| 2022-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 228 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,377 |
| 2022-12-06 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 83,910 |
| 2022-12-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 19,654 |
| 2022-12-02 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 4,712 |
| 2022-12-01 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 95,157 |
| 2022-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-29 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 198,474 |
| 2022-11-28 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 148,705 |
| 2022-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 75,303 |
| 2022-11-23 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 34,084 |
| 2022-11-22 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 103,255 |
| 2022-11-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 411,112 |
| 2022-11-18 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,433 |
| 2022-11-17 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 102,198 |
| 2022-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-15 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 45,525 |
| 2022-11-14 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 8,303 |
| 2022-11-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 103,826 |
| 2022-11-10 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 25,361 |
| 2022-11-09 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 19,538 |
| 2022-11-08 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 14,241 |
| 2022-11-07 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 11,525 |
| 2022-11-04 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 12,440 |
| 2022-11-03 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 12,029 |
| 2022-11-02 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 23,591 |
| 2022-11-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 44,624 |
| 2022-10-31 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 34,734 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30,327 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 9,582 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 600 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 250,000 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,227 |
| 2022-10-20 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 840 |
| 2022-10-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 11,751 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 231 |
| 2022-10-17 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 469,270 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 113,676 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100,000 |
| 2022-10-11 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 192,834 |
| 2022-10-10 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 491,852 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,501 |
| 2022-10-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,927 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,057 |
| 2022-10-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 11,883 |
| 2022-09-30 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 50,303 |
| 2022-09-29 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 120,614 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 282,307 |
| 2022-09-27 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 4,050 |
| 2022-09-26 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 1,971 |
| 2022-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,500 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21 |
| 2022-09-21 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 17,667 |
| 2022-09-20 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,216 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,207 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 51 |
| 2022-09-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 277 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 570 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 150 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 179 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,370 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 18,465 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 605 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 74 |
| 2022-09-01 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 266,192 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 129 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 29 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 54 |
| 2022-08-26 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 12,700 |
| 2022-08-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,036 |
| 2022-08-24 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 10,855 |
| 2022-08-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 9,617 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 89 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-17 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 444,312 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 53,969 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,023 |
| 2022-08-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,208 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 97,825 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 65 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 144 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 303 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,363 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 69 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 317,259 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,282 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 49 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,845 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 148 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,082 |
| 2022-07-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 19,781 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 38,034 |
| 2022-07-18 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 8,700 |
| 2022-07-15 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 27,322 |
| 2022-07-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 8,962 |
| 2022-07-13 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 17,192 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 104 |
| 2022-07-08 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 50,101 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,460 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 16 |
| 2022-07-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 11,236 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,494 |
| 2022-06-30 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 65,224 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 562,677 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 28 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,617 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 401 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,567 |
| 2022-06-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 55,066 |
| 2022-06-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,878 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 301 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 384 |
| 2022-06-02 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 3,361 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 386 |
| 2022-05-31 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 246,221 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 189 |
| 2022-05-25 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 500 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 29,064 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 384 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,200 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 351 |
| 2022-05-18 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 11,430 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 211 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 205 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 129 |
| 2022-05-12 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,999 |
| 2022-05-11 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 66,171 |
| 2022-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25,582 |
| 2022-05-09 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 43,533 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,202 |
| 2022-05-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 700 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 127 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8,400 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 132 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 510 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 55 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 262 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2022-04-21 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 1,673 |
| 2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13 |
| 2022-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 243 |
| 2022-04-13 | $9.82 | $9.83 | $9.79 | $9.79 | $9.79 | 20,764 |
| 2022-04-12 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 623,264 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 800 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 240 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-04-06 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 125,923 |
| 2022-04-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 111,639 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,511 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,413 |
| 2022-03-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 135,998 |
| 2022-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 152 |
| 2022-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 26 |
| 2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 801 |
| 2022-03-24 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 20,140 |
| 2022-03-23 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 19,407 |
| 2022-03-22 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 42,056 |
| 2022-03-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 56,939 |
| 2022-03-18 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 82,908 |
| 2022-03-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 15,808 |
| 2022-03-16 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 311,118 |
| 2022-03-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 150,320 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18,621 |
| 2022-03-11 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 123,066 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33 |
| 2022-03-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33 |
| 2022-03-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 218,000 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,810 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 40 |
| 2022-03-02 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 6,256 |
| 2022-03-01 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 7,511 |
| 2022-02-28 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 45,702 |
| 2022-02-25 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 1,902 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-23 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 539,410 |
| 2022-02-22 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 87,394 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 26,240 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 136 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-14 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 10,952 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6,001 |
| 2022-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 217 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 48,017 |
| 2022-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,036 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-03 | $9.75 | $9.76 | $9.71 | $9.72 | $9.72 | 5,726 |
| 2022-02-02 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 4,663 |
| 2022-02-01 | $9.70 | $9.76 | $9.70 | $9.70 | $9.70 | 119,541 |
| 2022-01-31 | $9.70 | $9.71 | $9.69 | $9.69 | $9.69 | 28,628 |
| 2022-01-28 | $9.71 | $9.73 | $9.66 | $9.67 | $9.67 | 32,947 |
| 2022-01-27 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 7,210 |
| 2022-01-26 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 29,588 |
| 2022-01-25 | $9.71 | $9.75 | $9.70 | $9.74 | $9.74 | 37,640 |
| 2022-01-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,676 |
| 2022-01-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 60,418 |
| 2022-01-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 205 |
| 2022-01-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,494 |
| 2022-01-18 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 96,170 |
| 2022-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 18 |
| 2022-01-13 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 110,428 |
| 2022-01-12 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 21,004 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200,000 |
| 2022-01-10 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 287,979 |
| 2022-01-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 467 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 168 |
| 2022-01-05 | $9.71 | $9.77 | $9.71 | $9.76 | $9.76 | 154,952 |
| 2022-01-04 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 10,771 |
| 2022-01-03 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 45,727 |
| 2021-12-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 26 |
| 2021-12-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 617 |
| 2021-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 33 |
| 2021-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-27 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 12,406 |
| 2021-12-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,866 |
| 2021-12-22 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 10,934 |
| 2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 94 |
| 2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 205,567 |
| 2021-12-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 939 |
| 2021-12-16 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 101,489 |
| 2021-12-15 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 1,307 |
| 2021-12-14 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 64,946 |
| 2021-12-13 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 34,388 |
| 2021-12-10 | $9.75 | $9.79 | $9.74 | $9.77 | $9.77 | 68,734 |
| 2021-12-09 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 17,630 |
| 2021-12-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 67 |
| 2021-12-06 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 679 |
| 2021-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,100 |
| 2021-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2021-12-01 | $9.74 | $9.79 | $9.73 | $9.79 | $9.79 | 35,912 |
| 2021-11-30 | $9.73 | $9.78 | $9.72 | $9.77 | $9.77 | 13,836 |
| 2021-11-29 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 15,125 |
| 2021-11-26 | $9.75 | $9.75 | $9.69 | $9.75 | $9.75 | 131,384 |
| 2021-11-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2021-11-23 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 11,467 |
| 2021-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 116 |
| 2021-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,246 |
| 2021-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2021-11-12 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,219 |
| 2021-11-11 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 5,997 |
| 2021-11-10 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,425 |
| 2021-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 96 |
| 2021-11-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 157 |
| 2021-11-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-11-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 70 |
| 2021-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 244 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 72 |
| 2021-11-01 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 3,035 |
| 2021-10-29 | $9.71 | $9.78 | $9.70 | $9.78 | $9.78 | 483,204 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15 |
| 2021-10-25 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 53,140 |
| 2021-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 733 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 819 |
| 2021-10-20 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 163,804 |
| 2021-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-18 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 4,885 |
| 2021-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2021-10-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 266 |
| 2021-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,901 |
| 2021-10-12 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 329,010 |
| 2021-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 177 |
| 2021-10-08 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,700 |
| 2021-10-07 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,056 |
| 2021-10-06 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 370,275 |
| 2021-10-05 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 223,492 |
| 2021-10-04 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 2,937 |
| 2021-10-01 | $9.73 | $9.79 | $9.73 | $9.76 | $9.76 | 14,845 |
| 2021-09-30 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 15,967 |
| 2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 96 |
| 2021-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 493 |
| 2021-09-27 | $9.77 | $9.78 | $9.74 | $9.78 | $9.78 | 347,189 |
| 2021-09-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 39 |
| 2021-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 38 |
| 2021-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2021-09-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 27 |
| 2021-09-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-17 | $9.63 | $9.78 | $9.63 | $9.77 | $9.77 | 2,716 |
| 2021-09-16 | $9.71 | $9.75 | $9.67 | $9.75 | $9.75 | 2,118 |
| 2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2021-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 322 |
| 2021-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 33 |
| 2021-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-02 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 25,000 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 135 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 65 |
| 2021-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 103 |
| 2021-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 259 |
| 2021-08-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-19 | $9.68 | $9.76 | $9.68 | $9.76 | $9.76 | 150,966 |
| 2021-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 40 |
| 2021-08-17 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 326 |
| 2021-08-16 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 6,851 |
| 2021-08-13 | $9.69 | $9.73 | $9.69 | $9.69 | $9.69 | 822 |
| 2021-08-12 | $9.70 | $9.73 | $9.69 | $9.69 | $9.69 | 150,600 |
| 2021-08-11 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 1,802 |
| 2021-08-10 | $9.66 | $9.79 | $9.66 | $9.67 | $9.67 | 3,501 |
| 2021-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-06 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 4,230 |
| 2021-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 195 |
| 2021-08-04 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 16,439 |
| 2021-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 40 |
| 2021-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-27 | $9.72 | $9.80 | $9.69 | $9.80 | $9.80 | 15,742 |
| 2021-07-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2021-07-23 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 2,090 |
| 2021-07-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2021-07-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-07-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,114 |
| 2021-07-19 | $9.64 | $9.66 | $9.64 | $9.65 | $9.65 | 5,588 |
| 2021-07-16 | $9.64 | $9.68 | $9.64 | $9.66 | $9.66 | 5,540 |
| 2021-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 43 |
| 2021-07-14 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 9,850 |
| 2021-07-13 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 36,022 |
| 2021-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,561 |
| 2021-07-09 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 6,600 |
| 2021-07-08 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 162,166 |
| 2021-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,913 |
| 2021-07-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 25 |
| 2021-07-02 | $9.65 | $9.66 | $9.63 | $9.65 | $9.65 | 21,311 |
| 2021-07-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 276 |
| 2021-06-30 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 862 |
| 2021-06-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 126 |
| 2021-06-28 | $9.65 | $9.66 | $9.60 | $9.64 | $9.64 | 89,511 |
| 2021-06-25 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 24,508 |
| 2021-06-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 610 |
| 2021-06-23 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 1,588 |
| 2021-06-22 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 1,561 |
| 2021-06-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,409 |
| 2021-06-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2021-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-06-16 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 85,158 |
| 2021-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 23,513 |
| 2021-06-14 | $9.66 | $9.76 | $9.21 | $9.70 | $9.70 | 48,851 |
| 2021-06-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-09 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 50,800 |
| 2021-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 120 |
| 2021-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-06-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-06-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-06-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-06-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7 |
| 2021-05-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-05-26 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 1,600 |
| 2021-05-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2021-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2021-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 12 |
| 2021-05-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2021-05-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 9 |
| 2021-05-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,432 |
| 2021-05-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4,674 |
| 2021-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2021-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 35 |
| 2021-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 43 |
| 2021-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 559 |
| 2021-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2021-05-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 244 |
| 2021-05-06 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 538 |
| 2021-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,801 |
| 2021-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-03 | $9.71 | $9.80 | $9.71 | $9.80 | $9.80 | 802 |
| 2021-04-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6 |
| 2021-04-29 | $9.90 | $9.90 | $9.78 | $9.78 | $9.78 | 9,985 |
| 2021-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 26 |
| 2021-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23 |
| 2021-04-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2021-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-04-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 123 |
| 2021-04-15 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 8,900 |
| 2021-04-14 | $9.75 | $10.05 | $9.74 | $9.80 | $9.80 | 100,239 |
| 2021-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 161 |
| 2021-04-12 | $9.61 | $9.66 | $9.61 | $9.65 | $9.65 | 15,124 |
AEON Biopharma Inc (AEON) News Headlines
Recent AEON Biopharma Inc (AEON) News
Similar Companies to AEON Biopharma Inc (AEON) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |