EUROPACIFIC GROWTH FUND CLASS F2 (AEPFX) Exchange: NMFQS

Data as of April 26, 2024

$57.04 ($-0.25) -0.44%

EUROPACIFIC GROWTH FUND CLASS F2 - Daily Information
Click for more stock information on EUROPACIFIC GROWTH FUND CLASS F2.
Daily Information Data
Date April 26, 2024
Open $57.04
Previous Close $57.04
High $57.04
Low $57.04
Adjusted Open $57.04
Previous Adjusted Close $57.04
Adjusted High $57.04
Adjusted Low $57.04

About EUROPACIFIC GROWTH FUND CLASS F2 (AEPFX)

The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. Normally the fund will invest at least 80% of its net assets in securities of issuers in Europe and the Pacific Basin. A country will be considered part of Europe if it is part of the MSCI European indexes, and part of the Pacific Basin if any of its borders touches the Pacific Ocean. In determining the domicile of an issuer, the fund’s investment adviser will consider the domicile determination of a leading provider of global indexes, such as Morgan Stanley Capital International, and may also take into account such factors as where the company’s securities are listed and where the company is legally organized, maintains principal corporate offices, conducts its principal operations and/or generates revenues. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for EUROPACIFIC GROWTH FUND CLASS F2 (AEPFX)

Date Open High Low Close Adj.Close Volume
2024-04-25 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-04-24 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-04-23 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-22 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-04-19 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-04-18 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-04-17 $56.41 $56.41 $56.41 $56.41 $56.41 0
2024-04-16 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-04-15 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-04-12 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-04-11 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-04-10 $58.21 $58.21 $58.21 $58.21 $58.21 0
2024-04-09 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-08 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-04-05 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-04-04 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-04-03 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-04-02 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-04-01 $58.41 $58.41 $58.41 $58.41 $58.41 0
2024-03-28 $58.59 $58.59 $58.59 $58.59 $58.59 0
2024-03-27 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-03-26 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-03-25 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-03-22 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-03-21 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-03-20 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-03-19 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-03-18 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-03-15 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-03-14 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-03-13 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-03-12 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-03-11 $57.91 $57.91 $57.91 $57.91 $57.91 0
2024-03-08 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-03-07 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-03-06 $57.48 $57.48 $57.48 $57.48 $57.48 0
2024-03-05 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-03-04 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-03-01 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-02-29 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-02-28 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-02-27 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-26 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-02-23 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-22 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-02-21 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-02-20 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-02-16 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-02-15 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-02-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-02-13 $54.93 $54.93 $54.93 $54.93 $54.93 0
2024-02-12 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-02-09 $55.57 $55.57 $55.57 $55.57 $55.57 0
2024-02-08 $55.13 $55.13 $55.13 $55.13 $55.13 0
2024-02-07 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-02-06 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-02-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-02 $54.80 $54.80 $54.80 $54.80 $54.80 0
2024-02-01 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-01-31 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-01-30 $54.82 $54.82 $54.82 $54.82 $54.82 0
2024-01-29 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-01-26 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-01-25 $54.37 $54.37 $54.37 $54.37 $54.37 0
2024-01-24 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-01-23 $53.61 $53.61 $53.61 $53.61 $53.61 0
2024-01-22 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-01-19 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-01-18 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-01-17 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-01-16 $53.41 $53.41 $53.41 $53.41 $53.41 0
2024-01-12 $54.02 $54.02 $54.02 $54.02 $54.02 0
2024-01-11 $53.67 $53.67 $53.67 $53.67 $53.67 0
2024-01-10 $53.74 $53.74 $53.74 $53.74 $53.74 0
2024-01-09 $53.48 $53.48 $53.48 $53.48 $53.48 0
2024-01-08 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-01-05 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-01-04 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-01-03 $53.29 $53.29 $53.29 $53.29 $53.29 0
2024-01-02 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-12-29 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-12-28 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-12-27 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-12-26 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-12-22 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-12-21 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-12-20 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-12-19 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-12-18 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-12-15 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-12-14 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-12-13 $54.83 $54.83 $54.83 $54.83 $52.94 0
2023-12-12 $54.11 $54.11 $54.11 $54.11 $52.25 0
2023-12-11 $54.09 $54.09 $54.09 $54.09 $52.23 0
2023-12-08 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-12-07 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-12-06 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-12-05 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-12-04 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-12-01 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-11-30 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-11-29 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-11-28 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-11-27 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-11-24 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-11-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-11-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-11-20 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-11-17 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-11-16 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-11-15 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-11-14 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-11-13 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-11-10 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-11-09 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-11-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-11-07 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-11-06 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-11-03 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-11-02 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-11-01 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-10-31 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-10-30 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-10-27 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-10-26 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-10-25 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-10-24 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-10-23 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-10-20 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-10-19 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-10-18 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-10-17 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-16 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-10-13 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-10-12 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-10-11 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-10-10 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-10-09 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-10-06 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-10-05 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-10-04 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-10-03 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-10-02 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-09-29 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-09-28 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-09-27 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-09-26 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-09-25 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-09-22 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-09-21 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-09-20 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-09-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-09-18 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-09-15 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-09-14 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-09-13 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-09-12 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-09-11 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-09-08 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-09-07 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-09-06 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-09-05 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-09-01 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-08-31 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-30 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-08-29 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-08-28 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-08-25 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-08-24 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-08-23 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-08-22 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-08-21 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-08-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-08-17 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-08-16 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-08-15 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-08-14 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-08-11 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-08-10 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-08-09 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-08-08 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-08-07 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-08-04 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-08-03 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-08-02 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-08-01 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-07-31 $56.26 $56.26 $56.26 $56.26 $56.26 0
2023-07-28 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-07-27 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-07-26 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-07-25 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-07-24 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-07-21 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-07-20 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-07-19 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-07-18 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-07-17 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-07-14 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-13 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-07-12 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-07-11 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-07-10 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-07-07 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-07-06 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-07-05 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-07-03 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-06-30 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-06-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-28 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-06-27 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-06-26 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-06-23 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-22 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-06-21 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-06-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-16 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-06-15 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-06-14 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-06-13 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-06-12 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-06-09 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-06-08 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-06-07 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-06-06 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-06-05 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-06-02 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-06-01 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-05-31 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-05-30 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-05-26 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-05-25 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-05-24 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-05-23 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-05-22 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-05-18 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-05-17 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-05-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-05-15 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-05-12 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-05-11 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-05-10 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-05-09 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-05-08 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-05-05 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-05-04 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-05-03 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-05-02 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-05-01 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-04-28 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-04-27 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-04-26 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-04-25 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-04-24 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-04-21 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-04-20 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-04-19 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-04-18 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-04-17 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-14 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-04-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-12 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-04-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-04-10 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-04-06 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-04-05 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-04-04 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-04-03 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-03-31 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-03-30 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-03-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-03-28 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-03-27 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-03-24 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-03-23 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-03-22 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-03-21 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-03-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-03-17 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-03-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-03-15 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-03-14 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-03-13 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-03-10 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-03-09 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-03-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-07 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-03-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-03-03 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-03-02 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-03-01 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-02-28 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-02-27 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-02-24 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-02-23 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-22 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-02-21 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-02-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-02-16 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-02-15 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-02-14 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-02-13 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-02-10 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-02-09 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-02-08 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-02-07 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-02-06 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-02-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-02-02 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-02-01 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-01-31 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-01-30 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-01-27 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-01-26 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-01-25 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-01-24 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-01-23 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-01-20 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-01-19 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-01-18 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-01-17 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-01-13 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-01-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-11 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-01-10 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-01-09 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-01-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-05 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-01-04 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-01-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-12-30 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-12-29 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-12-28 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-12-27 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-12-23 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-12-22 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-12-21 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-12-20 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-19 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-12-16 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-12-15 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-12-14 $51.39 $51.39 $51.39 $51.39 $50.69 0
2022-12-13 $51.32 $51.32 $51.32 $51.32 $50.63 0
2022-12-12 $50.78 $50.78 $50.78 $50.78 $50.09 0
2022-12-09 $50.62 $50.62 $50.62 $50.62 $49.94 0
2022-12-08 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-12-07 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-12-06 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-12-05 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-12-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-12-01 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-11-30 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-11-29 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-11-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-25 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-11-23 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-11-22 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-11-21 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-11-18 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-11-17 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-11-16 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-11-15 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-11-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-11-11 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-11-10 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-11-09 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-11-08 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-11-07 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-11-04 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-03 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-11-02 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-11-01 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-10-31 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-10-28 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-10-27 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-10-26 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-10-25 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-10-24 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-10-21 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-10-20 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-10-19 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-10-18 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-17 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-10-14 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-10-13 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-10-12 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-10-11 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-10-10 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-10-07 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-10-06 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-10-05 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-10-04 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-10-03 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-09-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-09-29 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-09-28 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-09-27 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-09-26 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-23 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-09-22 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-09-21 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-09-20 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-09-19 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-09-16 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-09-15 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-09-14 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-09-13 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-09-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-09-09 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-09-08 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-09-07 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-09-06 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-09-02 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-09-01 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-08-31 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-08-30 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-08-29 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-08-26 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-08-25 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-08-24 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-08-23 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-08-22 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-08-19 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-08-18 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-08-17 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-08-16 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-08-15 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-08-12 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-08-11 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-08-10 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-08-09 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-08-08 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-08-05 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-08-04 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-08-03 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-08-02 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-08-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-28 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-07-27 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-07-26 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-07-25 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-22 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-07-21 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-07-20 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-07-19 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-07-18 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-07-15 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-07-14 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-07-13 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-07-12 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-07-11 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-07-08 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-07-07 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-07-06 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-07-05 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-07-01 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-06-30 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-06-29 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-06-28 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-06-27 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-06-24 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-06-23 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-06-22 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-06-21 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-06-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-16 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-06-15 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-06-14 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-06-13 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-06-10 $50.68 $50.68 $50.68 $50.68 $50.40 0
2022-06-09 $51.88 $51.88 $51.88 $51.88 $51.60 0
2022-06-08 $53.00 $53.00 $53.00 $53.00 $52.71 0
2022-06-07 $53.36 $53.36 $53.36 $53.36 $53.07 0
2022-06-06 $53.13 $53.13 $53.13 $53.13 $52.84 0
2022-06-03 $52.82 $52.82 $52.82 $52.82 $52.53 0
2022-06-02 $53.53 $53.53 $53.53 $53.53 $53.24 0
2022-06-01 $52.37 $52.37 $52.37 $52.37 $52.08 0
2022-05-31 $53.04 $53.04 $53.04 $53.04 $52.75 0
2022-05-27 $52.90 $52.90 $52.90 $52.90 $52.61 0
2022-05-26 $51.94 $51.94 $51.94 $51.94 $51.66 0
2022-05-25 $51.33 $51.33 $51.33 $51.33 $51.05 0
2022-05-24 $51.27 $51.27 $51.27 $51.27 $50.99 0
2022-05-23 $51.78 $51.78 $51.78 $51.78 $51.50 0
2022-05-20 $51.16 $51.16 $51.16 $51.16 $50.88 0
2022-05-19 $50.67 $50.67 $50.67 $50.67 $50.39 0
2022-05-18 $50.31 $50.31 $50.31 $50.31 $50.03 0
2022-05-17 $51.50 $51.50 $51.50 $51.50 $51.22 0
2022-05-16 $50.40 $50.40 $50.40 $50.40 $50.12 0
2022-05-13 $50.47 $50.47 $50.47 $50.47 $50.19 0
2022-05-12 $48.99 $48.99 $48.99 $48.99 $48.72 0
2022-05-11 $49.06 $49.06 $49.06 $49.06 $48.79 0
2022-05-10 $49.23 $49.23 $49.23 $49.23 $48.96 0
2022-05-09 $48.93 $48.93 $48.93 $48.93 $48.66 0
2022-05-06 $50.71 $50.71 $50.71 $50.71 $50.43 0
2022-05-05 $51.62 $51.62 $51.62 $51.62 $51.34 0
2022-05-04 $53.24 $53.24 $53.24 $53.24 $52.95 0
2022-05-03 $52.57 $52.57 $52.57 $52.57 $52.28 0
2022-05-02 $52.35 $52.35 $52.35 $52.35 $52.06 0
2022-04-29 $52.39 $52.39 $52.39 $52.39 $52.10 0
2022-04-28 $53.03 $53.03 $53.03 $53.03 $52.74 0
2022-04-27 $52.14 $52.14 $52.14 $52.14 $51.85 0
2022-04-26 $51.74 $51.74 $51.74 $51.74 $51.46 0
2022-04-25 $53.12 $53.12 $53.12 $53.12 $52.83 0
2022-04-22 $53.39 $53.39 $53.39 $53.39 $53.10 0
2022-04-21 $54.38 $54.38 $54.38 $54.38 $54.08 0
2022-04-20 $55.11 $55.11 $55.11 $55.11 $54.81 0
2022-04-19 $54.86 $54.86 $54.86 $54.86 $54.56 0
2022-04-18 $54.67 $54.67 $54.67 $54.67 $54.37 0
2022-04-14 $55.00 $55.00 $55.00 $55.00 $54.70 0
2022-04-13 $55.43 $55.43 $55.43 $55.43 $55.13 0
2022-04-12 $54.71 $54.71 $54.71 $54.71 $54.41 0
2022-04-11 $55.02 $55.02 $55.02 $55.02 $54.72 0
2022-04-08 $55.86 $55.86 $55.86 $55.86 $55.55 0
2022-04-07 $56.03 $56.03 $56.03 $56.03 $55.72 0
2022-04-06 $56.09 $56.09 $56.09 $56.09 $55.78 0
2022-04-05 $57.06 $57.06 $57.06 $57.06 $56.75 0
2022-04-04 $58.02 $58.02 $58.02 $58.02 $57.70 0
2022-04-01 $57.22 $57.22 $57.22 $57.22 $56.91 0
2022-03-31 $56.66 $56.66 $56.66 $56.66 $56.35 0
2022-03-30 $57.61 $57.61 $57.61 $57.61 $57.29 0
2022-03-29 $57.89 $57.89 $57.89 $57.89 $57.57 0
2022-03-28 $56.51 $56.51 $56.51 $56.51 $56.20 0
2022-03-25 $56.31 $56.31 $56.31 $56.31 $56.00 0
2022-03-24 $56.77 $56.77 $56.77 $56.77 $56.46 0
2022-03-23 $56.32 $56.32 $56.32 $56.32 $56.01 0
2022-03-22 $56.89 $56.89 $56.89 $56.89 $56.58 0
2022-03-21 $56.23 $56.23 $56.23 $56.23 $55.92 0
2022-03-18 $56.72 $56.72 $56.72 $56.72 $56.41 0
2022-03-17 $55.96 $55.96 $55.96 $55.96 $55.65 0
2022-03-16 $55.00 $55.00 $55.00 $55.00 $54.70 0
2022-03-15 $52.56 $52.56 $52.56 $52.56 $52.27 0
2022-03-14 $52.31 $52.31 $52.31 $52.31 $52.02 0
2022-03-11 $52.54 $52.54 $52.54 $52.54 $52.25 0
2022-03-10 $53.30 $53.30 $53.30 $53.30 $53.01 0
2022-03-09 $53.84 $53.84 $53.84 $53.84 $53.54 0
2022-03-08 $51.64 $51.64 $51.64 $51.64 $51.36 0
2022-03-07 $51.58 $51.58 $51.58 $51.58 $51.30 0
2022-03-04 $53.57 $53.57 $53.57 $53.57 $53.28 0
2022-03-03 $55.43 $55.43 $55.43 $55.43 $55.13 0
2022-03-02 $56.58 $56.58 $56.58 $56.58 $56.27 0
2022-03-01 $55.98 $55.98 $55.98 $55.98 $55.67 0
2022-02-28 $57.22 $57.22 $57.22 $57.22 $56.91 0
2022-02-25 $57.89 $57.89 $57.89 $57.89 $57.57 0
2022-02-24 $56.50 $56.50 $56.50 $56.50 $56.19 0
2022-02-23 $57.24 $57.24 $57.24 $57.24 $56.93 0
2022-02-22 $57.68 $57.68 $57.68 $57.68 $57.36 0
2022-02-18 $58.32 $58.32 $58.32 $58.32 $58.00 0
2022-02-17 $58.97 $58.97 $58.97 $58.97 $58.65 0
2022-02-16 $60.09 $60.09 $60.09 $60.09 $59.76 0
2022-02-15 $60.08 $60.08 $60.08 $60.08 $59.75 0
2022-02-14 $58.75 $58.75 $58.75 $58.75 $58.43 0
2022-02-11 $59.33 $59.33 $59.33 $59.33 $59.00 0
2022-02-10 $60.42 $60.42 $60.42 $60.42 $60.09 0
2022-02-09 $61.02 $61.02 $61.02 $61.02 $60.69 0
2022-02-08 $59.83 $59.83 $59.83 $59.83 $59.50 0
2022-02-07 $59.80 $59.80 $59.80 $59.80 $59.47 0
2022-02-04 $59.85 $59.85 $59.85 $59.85 $59.52 0
2022-02-03 $59.38 $59.38 $59.38 $59.38 $59.05 0
2022-02-02 $60.63 $60.63 $60.63 $60.63 $60.30 0
2022-02-01 $60.47 $60.47 $60.47 $60.47 $60.14 0
2022-01-31 $59.82 $59.82 $59.82 $59.82 $59.49 0
2022-01-28 $58.44 $58.44 $58.44 $58.44 $58.12 0
2022-01-27 $57.99 $57.99 $57.99 $57.99 $57.67 0
2022-01-26 $58.67 $58.67 $58.67 $58.67 $58.35 0
2022-01-25 $58.80 $58.80 $58.80 $58.80 $58.48 0
2022-01-24 $59.44 $59.44 $59.44 $59.44 $59.11 0
2022-01-21 $60.32 $60.32 $60.32 $60.32 $59.99 0
2022-01-20 $61.42 $61.42 $61.42 $61.42 $61.08 0
2022-01-19 $61.36 $61.36 $61.36 $61.36 $61.02 0
2022-01-18 $61.49 $61.49 $61.49 $61.49 $61.15 0
2022-01-14 $62.52 $62.52 $62.52 $62.52 $62.18 0
2022-01-13 $62.82 $62.82 $62.82 $62.82 $62.48 0
2022-01-12 $63.79 $63.79 $63.79 $63.79 $63.44 0
2022-01-11 $63.04 $63.04 $63.04 $63.04 $62.69 0
2022-01-10 $62.13 $62.13 $62.13 $62.13 $61.79 0
2022-01-07 $62.81 $62.81 $62.81 $62.81 $62.47 0
2022-01-06 $62.78 $62.78 $62.78 $62.78 $62.44 0
2022-01-05 $63.25 $63.25 $63.25 $63.25 $62.90 0
2022-01-04 $64.27 $64.27 $64.27 $64.27 $63.92 0
2022-01-03 $64.61 $64.61 $64.61 $64.61 $64.26 0
2021-12-31 $64.58 $64.58 $64.58 $64.58 $64.23 0
2021-12-30 $64.43 $64.43 $64.43 $64.43 $64.08 0
2021-12-29 $64.18 $64.18 $64.18 $64.18 $63.83 0
2021-12-28 $64.29 $64.29 $64.29 $64.29 $63.94 0
2021-12-27 $64.30 $64.30 $64.30 $64.30 $63.95 0
2021-12-23 $63.91 $63.91 $63.91 $63.91 $63.56 0
2021-12-22 $63.57 $63.57 $63.57 $63.57 $63.22 0
2021-12-21 $62.92 $62.92 $62.92 $62.92 $62.57 0
2021-12-20 $61.46 $61.46 $61.46 $61.46 $61.12 0
2021-12-17 $62.08 $62.08 $62.08 $62.08 $61.74 0
2021-12-16 $62.87 $62.87 $62.87 $62.87 $62.53 0
2021-12-15 $66.49 $66.49 $66.49 $66.49 $62.70 0
2021-12-14 $66.02 $66.02 $66.02 $66.02 $62.26 0
2021-12-13 $66.62 $66.62 $66.62 $66.62 $62.82 0
2021-12-10 $67.49 $67.49 $67.49 $67.49 $63.64 0
2021-12-09 $67.71 $67.71 $67.71 $67.71 $63.85 0
2021-12-08 $68.23 $68.23 $68.23 $68.23 $64.34 0
2021-12-07 $67.80 $67.80 $67.80 $67.80 $63.94 0
2021-12-06 $65.97 $65.97 $65.97 $65.97 $62.21 0
2021-12-03 $65.90 $65.90 $65.90 $65.90 $62.15 0
2021-12-02 $66.68 $66.68 $66.68 $66.68 $62.88 0
2021-12-01 $66.26 $66.26 $66.26 $66.26 $62.48 0
2021-11-30 $66.65 $66.65 $66.65 $66.65 $62.85 0
2021-11-29 $67.53 $67.53 $67.53 $67.53 $63.68 0
2021-11-26 $66.94 $66.94 $66.94 $66.94 $63.13 0
2021-11-24 $68.55 $68.55 $68.55 $68.55 $64.64 0
2021-11-23 $68.51 $68.51 $68.51 $68.51 $64.61 0
2021-11-22 $68.96 $68.96 $68.96 $68.96 $65.03 0
2021-11-19 $70.11 $70.11 $70.11 $70.11 $66.12 0
2021-11-18 $70.47 $70.47 $70.47 $70.47 $66.45 0
2021-11-17 $70.63 $70.63 $70.63 $70.63 $66.61 0
2021-11-16 $71.01 $71.01 $71.01 $71.01 $66.96 0
2021-11-15 $71.21 $71.21 $71.21 $71.21 $67.15 0
2021-11-12 $71.21 $71.21 $71.21 $71.21 $67.15 0
2021-11-11 $70.58 $70.58 $70.58 $70.58 $66.56 0
2021-11-10 $70.07 $70.07 $70.07 $70.07 $66.08 0
2021-11-09 $71.20 $71.20 $71.20 $71.20 $67.14 0
2021-11-08 $71.06 $71.06 $71.06 $71.06 $67.01 0
2021-11-05 $70.94 $70.94 $70.94 $70.94 $66.90 0
2021-11-04 $70.83 $70.83 $70.83 $70.83 $66.79 0
2021-11-03 $70.90 $70.90 $70.90 $70.90 $66.86 0
2021-11-02 $70.60 $70.60 $70.60 $70.60 $66.58 0
2021-11-01 $70.75 $70.75 $70.75 $70.75 $66.72 0
2021-10-29 $70.22 $70.22 $70.22 $70.22 $66.22 0
2021-10-28 $70.77 $70.77 $70.77 $70.77 $66.74 0
2021-10-27 $70.17 $70.17 $70.17 $70.17 $66.17 0
2021-10-26 $70.81 $70.81 $70.81 $70.81 $66.78 0
2021-10-25 $70.92 $70.92 $70.92 $70.92 $66.88 0
2021-10-22 $70.79 $70.79 $70.79 $70.79 $66.76 0
2021-10-21 $70.69 $70.69 $70.69 $70.69 $66.66 0
2021-10-20 $70.91 $70.91 $70.91 $70.91 $66.87 0
2021-10-19 $70.80 $70.80 $70.80 $70.80 $66.77 0
2021-10-18 $70.36 $70.36 $70.36 $70.36 $66.35 0
2021-10-15 $70.62 $70.62 $70.62 $70.62 $66.60 0
2021-10-14 $69.84 $69.84 $69.84 $69.84 $65.86 0
2021-10-13 $69.01 $69.01 $69.01 $69.01 $65.08 0
2021-10-12 $68.08 $68.08 $68.08 $68.08 $64.20 0
2021-10-11 $68.13 $68.13 $68.13 $68.13 $64.25 0
2021-10-08 $68.50 $68.50 $68.50 $68.50 $64.60 0
2021-10-07 $68.80 $68.80 $68.80 $68.80 $64.88 0
2021-10-06 $68.13 $68.13 $68.13 $68.13 $64.25 0
2021-10-05 $68.59 $68.59 $68.59 $68.59 $64.68 0
2021-10-04 $67.95 $67.95 $67.95 $67.95 $64.08 0
2021-10-01 $69.19 $69.19 $69.19 $69.19 $65.25 0
2021-09-30 $68.90 $68.90 $68.90 $68.90 $64.97 0
2021-09-29 $68.97 $68.97 $68.97 $68.97 $65.04 0
2021-09-28 $69.33 $69.33 $69.33 $69.33 $65.38 0
2021-09-27 $71.29 $71.29 $71.29 $71.29 $67.23 0
2021-09-24 $71.73 $71.73 $71.73 $71.73 $67.64 0
2021-09-23 $72.49 $72.49 $72.49 $72.49 $68.36 0
2021-09-22 $71.67 $71.67 $71.67 $71.67 $67.59 0
2021-09-21 $71.16 $71.16 $71.16 $71.16 $67.11 0
2021-09-20 $70.36 $70.36 $70.36 $70.36 $66.35 0
2021-09-17 $71.74 $71.74 $71.74 $71.74 $67.65 0
2021-09-16 $72.02 $72.02 $72.02 $72.02 $67.92 0
2021-09-15 $72.27 $72.27 $72.27 $72.27 $68.15 0
2021-09-14 $72.38 $72.38 $72.38 $72.38 $68.26 0
2021-09-13 $72.57 $72.57 $72.57 $72.57 $68.44 0
2021-09-10 $72.45 $72.45 $72.45 $72.45 $68.32 0
2021-09-09 $72.59 $72.59 $72.59 $72.59 $68.45 0
2021-09-08 $72.74 $72.74 $72.74 $72.74 $68.60 0
2021-09-07 $73.52 $73.52 $73.52 $73.52 $69.33 0
2021-09-03 $73.05 $73.05 $73.05 $73.05 $68.89 0
2021-09-02 $72.85 $72.85 $72.85 $72.85 $68.70 0
2021-09-01 $72.54 $72.54 $72.54 $72.54 $68.41 0
2021-08-31 $71.86 $71.86 $71.86 $71.86 $67.77 0
2021-08-30 $71.68 $71.68 $71.68 $71.68 $67.60 0
2021-08-27 $71.54 $71.54 $71.54 $71.54 $67.46 0
2021-08-26 $70.66 $70.66 $70.66 $70.66 $66.63 0
2021-08-25 $71.31 $71.31 $71.31 $71.31 $67.25 0
2021-08-24 $70.95 $70.95 $70.95 $70.95 $66.91 0
2021-08-23 $70.18 $70.18 $70.18 $70.18 $66.18 0
2021-08-20 $69.25 $69.25 $69.25 $69.25 $65.30 0
2021-08-19 $69.15 $69.15 $69.15 $69.15 $65.21 0
2021-08-18 $69.80 $69.80 $69.80 $69.80 $65.82 0
2021-08-17 $70.16 $70.16 $70.16 $70.16 $66.16 0
2021-08-16 $70.68 $70.68 $70.68 $70.68 $66.65 0
2021-08-13 $71.36 $71.36 $71.36 $71.36 $67.29 0
2021-08-12 $71.00 $71.00 $71.00 $71.00 $66.95 0
2021-08-11 $71.18 $71.18 $71.18 $71.18 $67.12 0
2021-08-10 $71.21 $71.21 $71.21 $71.21 $67.15 0
2021-08-09 $70.72 $70.72 $70.72 $70.72 $66.69 0
2021-08-06 $70.62 $70.62 $70.62 $70.62 $66.60 0
2021-08-05 $71.10 $71.10 $71.10 $71.10 $67.05 0
2021-08-04 $70.65 $70.65 $70.65 $70.65 $66.62 0
2021-08-03 $70.50 $70.50 $70.50 $70.50 $66.48 0
2021-08-02 $70.02 $70.02 $70.02 $70.02 $66.03 0
2021-07-30 $69.51 $69.51 $69.51 $69.51 $65.55 0
2021-07-29 $70.41 $70.41 $70.41 $70.41 $66.40 0
2021-07-28 $69.75 $69.75 $69.75 $69.75 $65.78 0
2021-07-27 $68.64 $68.64 $68.64 $68.64 $64.73 0
2021-07-26 $69.65 $69.65 $69.65 $69.65 $65.68 0
2021-07-23 $70.36 $70.36 $70.36 $70.36 $66.35 0
2021-07-22 $70.14 $70.14 $70.14 $70.14 $66.14 0
2021-07-21 $69.72 $69.72 $69.72 $69.72 $65.75 0
2021-07-20 $68.77 $68.77 $68.77 $68.77 $64.85 0
2021-07-19 $68.15 $68.15 $68.15 $68.15 $64.27 0
2021-07-16 $69.29 $69.29 $69.29 $69.29 $65.34 0
2021-07-15 $69.88 $69.88 $69.88 $69.88 $65.90 0
2021-07-14 $70.42 $70.42 $70.42 $70.42 $66.41 0
2021-07-13 $70.33 $70.33 $70.33 $70.33 $66.32 0
2021-07-12 $70.26 $70.26 $70.26 $70.26 $66.26 0
2021-07-09 $70.14 $70.14 $70.14 $70.14 $66.14 0
2021-07-08 $69.11 $69.11 $69.11 $69.11 $65.17 0
2021-07-07 $70.25 $70.25 $70.25 $70.25 $66.25 0
2021-07-06 $70.10 $70.10 $70.10 $70.10 $66.11 0
2021-07-02 $70.74 $70.74 $70.74 $70.74 $66.71 0
2021-07-01 $70.50 $70.50 $70.50 $70.50 $66.48 0
2021-06-30 $70.57 $70.57 $70.57 $70.57 $66.55 0
2021-06-29 $71.13 $71.13 $71.13 $71.13 $67.08 0
2021-06-28 $71.14 $71.14 $71.14 $71.14 $67.09 0
2021-06-25 $71.39 $71.39 $71.39 $71.39 $67.32 0
2021-06-24 $71.17 $71.17 $71.17 $71.17 $67.11 0
2021-06-23 $70.61 $70.61 $70.61 $70.61 $66.59 0
2021-06-22 $70.67 $70.67 $70.67 $70.67 $66.64 0
2021-06-21 $70.65 $70.65 $70.65 $70.65 $66.62 0
2021-06-18 $69.89 $69.89 $69.89 $69.89 $65.91 0
2021-06-17 $70.65 $70.65 $70.65 $70.65 $66.62 0
2021-06-16 $70.74 $70.74 $70.74 $70.74 $66.71 0
2021-06-15 $71.29 $71.29 $71.29 $71.29 $67.23 0
2021-06-14 $71.65 $71.65 $71.65 $71.65 $67.57 0
2021-06-11 $74.39 $74.39 $74.39 $74.39 $67.25 0
2021-06-10 $74.16 $74.16 $74.16 $74.16 $67.04 0
2021-06-09 $73.75 $73.75 $73.75 $73.75 $66.67 0
2021-06-08 $73.80 $73.80 $73.80 $73.80 $66.72 0
2021-06-07 $74.00 $74.00 $74.00 $74.00 $66.90 0
2021-06-04 $73.91 $73.91 $73.91 $73.91 $66.82 0
2021-06-03 $73.44 $73.44 $73.44 $73.44 $66.39 0
2021-06-02 $74.02 $74.02 $74.02 $74.02 $66.92 0
2021-06-01 $73.99 $73.99 $73.99 $73.99 $66.89 0
2021-05-28 $73.41 $73.41 $73.41 $73.41 $66.36 0
2021-05-27 $72.92 $72.92 $72.92 $72.92 $65.92 0
2021-05-26 $72.51 $72.51 $72.51 $72.51 $65.55 0
2021-05-25 $72.40 $72.40 $72.40 $72.40 $65.45 0
2021-05-24 $72.04 $72.04 $72.04 $72.04 $65.13 0
2021-05-21 $71.66 $71.66 $71.66 $71.66 $64.78 0
2021-05-20 $71.56 $71.56 $71.56 $71.56 $64.69 0
2021-05-19 $70.45 $70.45 $70.45 $70.45 $63.69 0
2021-05-18 $71.00 $71.00 $71.00 $71.00 $64.19 0
2021-05-17 $70.48 $70.48 $70.48 $70.48 $63.72 0
2021-05-14 $70.43 $70.43 $70.43 $70.43 $63.67 0
2021-05-13 $69.08 $69.08 $69.08 $69.08 $62.45 0
2021-05-12 $69.15 $69.15 $69.15 $69.15 $62.51 0
2021-05-11 $70.47 $70.47 $70.47 $70.47 $63.71 0
2021-05-10 $71.25 $71.25 $71.25 $71.25 $64.41 0
2021-05-07 $72.06 $72.06 $72.06 $72.06 $65.14 0
2021-05-06 $71.31 $71.31 $71.31 $71.31 $64.47 0
2021-05-05 $71.04 $71.04 $71.04 $71.04 $64.22 0
2021-05-04 $70.34 $70.34 $70.34 $70.34 $63.59 0
2021-05-03 $71.48 $71.48 $71.48 $71.48 $64.62 0
2021-04-30 $71.33 $71.33 $71.33 $71.33 $64.48 0
2021-04-29 $72.53 $72.53 $72.53 $72.53 $65.57 0
2021-04-28 $72.57 $72.57 $72.57 $72.57 $65.61 0
2021-04-27 $72.06 $72.06 $72.06 $72.06 $65.14 0
2021-04-26 $72.21 $72.21 $72.21 $72.21 $65.28 0
2021-04-23 $71.85 $71.85 $71.85 $71.85 $64.95 0
2021-04-22 $70.76 $70.76 $70.76 $70.76 $63.97 0
2021-04-21 $70.65 $70.65 $70.65 $70.65 $63.87 0
2021-04-20 $70.06 $70.06 $70.06 $70.06 $63.34 0
2021-04-19 $71.34 $71.34 $71.34 $71.34 $64.49 0
2021-04-16 $71.52 $71.52 $71.52 $71.52 $64.66 0
2021-04-15 $71.25 $71.25 $71.25 $71.25 $64.41 0
2021-04-14 $70.63 $70.63 $70.63 $70.63 $63.85 0
2021-04-13 $70.42 $70.42 $70.42 $70.42 $63.66 0
2021-04-12 $69.83 $69.83 $69.83 $69.83 $63.13 0
2021-04-09 $70.64 $70.64 $70.64 $70.64 $63.86 0
2021-04-08 $70.78 $70.78 $70.78 $70.78 $63.99 0
2021-04-07 $70.05 $70.05 $70.05 $70.05 $63.33 0
2021-04-06 $70.54 $70.54 $70.54 $70.54 $63.77 0
2021-04-05 $70.61 $70.61 $70.61 $70.61 $63.83 0
2021-04-01 $70.04 $70.04 $70.04 $70.04 $63.32 0
2021-03-31 $68.83 $68.83 $68.83 $68.83 $62.22 0
2021-03-30 $68.74 $68.74 $68.74 $68.74 $62.14 0
2021-03-29 $68.48 $68.48 $68.48 $68.48 $61.91 0
2021-03-26 $69.02 $69.02 $69.02 $69.02 $62.40 0
2021-03-25 $67.86 $67.86 $67.86 $67.86 $61.35 0
2021-03-24 $67.65 $67.65 $67.65 $67.65 $61.16 0
2021-03-23 $68.50 $68.50 $68.50 $68.50 $61.93 0
2021-03-22 $69.43 $69.43 $69.43 $69.43 $62.77 0
2021-03-19 $69.31 $69.31 $69.31 $69.31 $62.66 0
2021-03-18 $69.37 $69.37 $69.37 $69.37 $62.71 0
2021-03-17 $70.25 $70.25 $70.25 $70.25 $63.51 0
2021-03-16 $70.07 $70.07 $70.07 $70.07 $63.35 0
2021-03-15 $69.93 $69.93 $69.93 $69.93 $63.22 0
2021-03-12 $69.97 $69.97 $69.97 $69.97 $63.25 0
2021-03-11 $70.46 $70.46 $70.46 $70.46 $63.70 0
2021-03-10 $68.99 $68.99 $68.99 $68.99 $62.37 0
2021-03-09 $68.86 $68.86 $68.86 $68.86 $62.25 0
2021-03-08 $67.57 $67.57 $67.57 $67.57 $61.09 0
2021-03-05 $69.04 $69.04 $69.04 $69.04 $62.41 0
2021-03-04 $68.74 $68.74 $68.74 $68.74 $62.14 0
2021-03-03 $70.36 $70.36 $70.36 $70.36 $63.61 0
2021-03-02 $70.77 $70.77 $70.77 $70.77 $63.98 0
2021-03-01 $71.26 $71.26 $71.26 $71.26 $64.42 0
2021-02-26 $69.59 $69.59 $69.59 $69.59 $62.91 0
2021-02-25 $70.95 $70.95 $70.95 $70.95 $64.14 0
2021-02-24 $72.31 $72.31 $72.31 $72.31 $65.37 0
2021-02-23 $72.44 $72.44 $72.44 $72.44 $65.49 0
2021-02-22 $72.56 $72.56 $72.56 $72.56 $65.60 0
2021-02-19 $73.81 $73.81 $73.81 $73.81 $66.73 0
2021-02-18 $73.38 $73.38 $73.38 $73.38 $66.34 0
2021-02-17 $74.08 $74.08 $74.08 $74.08 $66.97 0
2021-02-16 $74.66 $74.66 $74.66 $74.66 $67.49 0
2021-02-12 $73.99 $73.99 $73.99 $73.99 $66.89 0
2021-02-11 $73.43 $73.43 $73.43 $73.43 $66.38 0
2021-02-10 $72.97 $72.97 $72.97 $72.97 $65.97 0
2021-02-09 $72.90 $72.90 $72.90 $72.90 $65.90 0
2021-02-08 $72.43 $72.43 $72.43 $72.43 $65.48 0
2021-02-05 $71.87 $71.87 $71.87 $71.87 $64.97 0
2021-02-04 $71.26 $71.26 $71.26 $71.26 $64.42 0
2021-02-03 $71.01 $71.01 $71.01 $71.01 $64.20 0
2021-02-02 $70.81 $70.81 $70.81 $70.81 $64.01 0
2021-02-01 $69.84 $69.84 $69.84 $69.84 $63.14 0
2021-01-29 $68.08 $68.08 $68.08 $68.08 $61.55 0
2021-01-28 $69.38 $69.38 $69.38 $69.38 $62.72 0
2021-01-27 $68.87 $68.87 $68.87 $68.87 $62.26 0
2021-01-26 $70.65 $70.65 $70.65 $70.65 $63.87 0
2021-01-25 $71.19 $71.19 $71.19 $71.19 $64.36 0
2021-01-22 $71.62 $71.62 $71.62 $71.62 $64.75 0
2021-01-21 $72.07 $72.07 $72.07 $72.07 $65.15 0
2021-01-20 $72.03 $72.03 $72.03 $72.03 $65.12 0
2021-01-19 $71.26 $71.26 $71.26 $71.26 $64.42 0
2021-01-15 $70.43 $70.43 $70.43 $70.43 $63.67 0
2021-01-14 $71.55 $71.55 $71.55 $71.55 $64.68 0
2021-01-13 $70.87 $70.87 $70.87 $70.87 $64.07 0
2021-01-12 $71.19 $71.19 $71.19 $71.19 $64.36 0
2021-01-11 $70.53 $70.53 $70.53 $70.53 $63.76 0
2021-01-08 $71.05 $71.05 $71.05 $71.05 $64.23 0
2021-01-07 $70.35 $70.35 $70.35 $70.35 $63.60 0
2021-01-06 $69.95 $69.95 $69.95 $69.95 $63.24 0
2021-01-05 $70.11 $70.11 $70.11 $70.11 $63.38 0
2021-01-04 $69.36 $69.36 $69.36 $69.36 $62.70 0
2020-12-31 $69.15 $69.15 $69.15 $69.15 $62.51 0
2020-12-30 $69.40 $69.40 $69.40 $69.40 $62.74 0
2020-12-29 $68.79 $68.79 $68.79 $68.79 $62.19 0
2020-12-28 $68.13 $68.13 $68.13 $68.13 $61.59 0
2020-12-24 $67.88 $67.88 $67.88 $67.88 $61.37 0
2020-12-23 $67.83 $67.83 $67.83 $67.83 $61.32 0
2020-12-22 $67.29 $67.29 $67.29 $67.29 $60.83 0
2020-12-21 $67.28 $67.28 $67.28 $67.28 $60.82 0
2020-12-18 $68.03 $68.03 $68.03 $68.03 $61.50 0
2020-12-17 $68.24 $68.24 $68.24 $68.24 $61.69 0
2020-12-16 $67.65 $67.65 $67.65 $67.65 $60.95 0
2020-12-15 $67.19 $67.19 $67.19 $67.19 $60.53 0
2020-12-14 $66.50 $66.50 $66.50 $66.50 $59.91 0
2020-12-11 $66.60 $66.60 $66.60 $66.60 $60.00 0
2020-12-10 $66.73 $66.73 $66.73 $66.73 $60.12 0
2020-12-09 $66.36 $66.36 $66.36 $66.36 $59.79 0
2020-12-08 $66.69 $66.69 $66.69 $66.69 $60.08 0
2020-12-07 $66.44 $66.44 $66.44 $66.44 $59.86 0
2020-12-04 $66.62 $66.62 $66.62 $66.62 $60.02 0
2020-12-03 $66.10 $66.10 $66.10 $66.10 $59.55 0
2020-12-02 $65.76 $65.76 $65.76 $65.76 $59.25 0
2020-12-01 $65.82 $65.82 $65.82 $65.82 $59.30 0
2020-11-30 $65.00 $65.00 $65.00 $65.00 $58.56 0
2020-11-27 $65.57 $65.57 $65.57 $65.57 $59.08 0
2020-11-25 $64.72 $64.72 $64.72 $64.72 $58.31 0
2020-11-24 $64.85 $64.85 $64.85 $64.85 $58.43 0
2020-11-23 $63.99 $63.99 $63.99 $63.99 $57.65 0
2020-11-20 $63.98 $63.98 $63.98 $63.98 $57.64 0
2020-11-19 $63.69 $63.69 $63.69 $63.69 $57.38 0
2020-11-18 $63.27 $63.27 $63.27 $63.27 $57.00 0
2020-11-17 $63.50 $63.50 $63.50 $63.50 $57.21 0
2020-11-16 $63.75 $63.75 $63.75 $63.75 $57.44 0
2020-11-13 $63.14 $63.14 $63.14 $63.14 $56.89 0
2020-11-12 $62.53 $62.53 $62.53 $62.53 $56.34 0
2020-11-11 $63.01 $63.01 $63.01 $63.01 $56.77 0
2020-11-10 $62.50 $62.50 $62.50 $62.50 $56.31 0
2020-11-09 $63.03 $63.03 $63.03 $63.03 $56.79 0
2020-11-06 $62.03 $62.03 $62.03 $62.03 $55.89 0
2020-11-05 $61.79 $61.79 $61.79 $61.79 $55.67 0
2020-11-04 $60.02 $60.02 $60.02 $60.02 $54.08 0
2020-11-03 $58.59 $58.59 $58.59 $58.59 $52.79 0
2020-11-02 $57.63 $57.63 $57.63 $57.63 $51.92 0
2020-10-30 $57.31 $57.31 $57.31 $57.31 $51.63 0
2020-10-29 $57.93 $57.93 $57.93 $57.93 $52.19 0
2020-10-28 $57.49 $57.49 $57.49 $57.49 $51.80 0
2020-10-27 $58.87 $58.87 $58.87 $58.87 $53.04 0
2020-10-26 $58.68 $58.68 $58.68 $58.68 $52.87 0
2020-10-23 $59.73 $59.73 $59.73 $59.73 $53.81 0
2020-10-22 $59.56 $59.56 $59.56 $59.56 $53.66 0
2020-10-21 $59.83 $59.83 $59.83 $59.83 $53.90 0
2020-10-20 $59.99 $59.99 $59.99 $59.99 $54.05 0
2020-10-19 $59.48 $59.48 $59.48 $59.48 $53.59 0
2020-10-16 $59.60 $59.60 $59.60 $59.60 $53.70 0
2020-10-15 $59.38 $59.38 $59.38 $59.38 $53.50 0
2020-10-14 $60.16 $60.16 $60.16 $60.16 $54.20 0
2020-10-13 $60.32 $60.32 $60.32 $60.32 $54.35 0
2020-10-12 $60.55 $60.55 $60.55 $60.55 $54.55 0
2020-10-09 $60.18 $60.18 $60.18 $60.18 $54.22 0
2020-10-08 $59.59 $59.59 $59.59 $59.59 $53.69 0
2020-10-07 $59.21 $59.21 $59.21 $59.21 $53.35 0
2020-10-06 $58.51 $58.51 $58.51 $58.51 $52.71 0
2020-10-05 $58.76 $58.76 $58.76 $58.76 $52.94 0
2020-10-02 $57.92 $57.92 $57.92 $57.92 $52.18 0
2020-10-01 $58.39 $58.39 $58.39 $58.39 $52.61 0
2020-09-30 $57.86 $57.86 $57.86 $57.86 $52.13 0
2020-09-29 $57.75 $57.75 $57.75 $57.75 $52.03 0
2020-09-28 $57.67 $57.67 $57.67 $57.67 $51.96 0
2020-09-25 $57.01 $57.01 $57.01 $57.01 $51.36 0
2020-09-24 $56.64 $56.64 $56.64 $56.64 $51.03 0
2020-09-23 $56.75 $56.75 $56.75 $56.75 $51.13 0
2020-09-22 $57.28 $57.28 $57.28 $57.28 $51.61 0
2020-09-21 $57.32 $57.32 $57.32 $57.32 $51.64 0
2020-09-18 $58.36 $58.36 $58.36 $58.36 $52.58 0
2020-09-17 $58.68 $58.68 $58.68 $58.68 $52.87 0
2020-09-16 $58.79 $58.79 $58.79 $58.79 $52.97 0
2020-09-15 $58.77 $58.77 $58.77 $58.77 $52.95 0
2020-09-14 $58.36 $58.36 $58.36 $58.36 $52.58 0
2020-09-11 $57.82 $57.82 $57.82 $57.82 $52.09 0
2020-09-10 $57.26 $57.26 $57.26 $57.26 $51.59 0
2020-09-09 $57.70 $57.70 $57.70 $57.70 $51.98 0
2020-09-08 $56.82 $56.82 $56.82 $56.82 $51.19 0
2020-09-04 $57.90 $57.90 $57.90 $57.90 $52.17 0
2020-09-03 $58.29 $58.29 $58.29 $58.29 $52.52 0
2020-09-02 $59.79 $59.79 $59.79 $59.79 $53.87 0
2020-09-01 $59.42 $59.42 $59.42 $59.42 $53.53 0
2020-08-31 $58.87 $58.87 $58.87 $58.87 $53.04 0
2020-08-28 $59.14 $59.14 $59.14 $59.14 $53.28 0
2020-08-27 $58.86 $58.86 $58.86 $58.86 $53.03 0
2020-08-26 $59.26 $59.26 $59.26 $59.26 $53.39 0
2020-08-25 $58.74 $58.74 $58.74 $58.74 $52.92 0
2020-08-24 $58.54 $58.54 $58.54 $58.54 $52.74 0
2020-08-21 $57.63 $57.63 $57.63 $57.63 $51.92 0
2020-08-20 $57.77 $57.77 $57.77 $57.77 $52.05 0
2020-08-19 $57.98 $57.98 $57.98 $57.98 $52.24 0
2020-08-18 $58.36 $58.36 $58.36 $58.36 $52.58 0
2020-08-17 $57.89 $57.89 $57.89 $57.89 $52.16 0
2020-08-14 $57.55 $57.55 $57.55 $57.55 $51.85 0
2020-08-13 $57.82 $57.82 $57.82 $57.82 $52.09 0
2020-08-12 $57.60 $57.60 $57.60 $57.60 $51.89 0
2020-08-11 $56.71 $56.71 $56.71 $56.71 $51.09 0
2020-08-10 $56.65 $56.65 $56.65 $56.65 $51.04 0
2020-08-07 $56.98 $56.98 $56.98 $56.98 $51.34 0
2020-08-06 $57.52 $57.52 $57.52 $57.52 $51.82 0
2020-08-05 $57.46 $57.46 $57.46 $57.46 $51.77 0
2020-08-04 $56.94 $56.94 $56.94 $56.94 $51.30 0
2020-08-03 $56.39 $56.39 $56.39 $56.39 $50.80 0
2020-07-31 $55.80 $55.80 $55.80 $55.80 $50.27 0
2020-07-30 $56.65 $56.65 $56.65 $56.65 $51.04 0
2020-07-29 $57.07 $57.07 $57.07 $57.07 $51.42 0
2020-07-28 $56.52 $56.52 $56.52 $56.52 $50.92 0
2020-07-27 $56.67 $56.67 $56.67 $56.67 $51.06 0
2020-07-24 $55.69 $55.69 $55.69 $55.69 $50.17 0
2020-07-23 $56.03 $56.03 $56.03 $56.03 $50.48 0
2020-07-22 $56.52 $56.52 $56.52 $56.52 $50.92 0
2020-07-21 $56.53 $56.53 $56.53 $56.53 $50.93 0
2020-07-20 $56.07 $56.07 $56.07 $56.07 $50.52 0
2020-07-17 $55.30 $55.30 $55.30 $55.30 $49.82 0
2020-07-16 $54.84 $54.84 $54.84 $54.84 $49.41 0
2020-07-15 $55.75 $55.75 $55.75 $55.75 $50.23 0
2020-07-14 $55.28 $55.28 $55.28 $55.28 $49.80 0
2020-07-13 $55.15 $55.15 $55.15 $55.15 $49.69 0
2020-07-10 $55.44 $55.44 $55.44 $55.44 $49.95 0
2020-07-09 $55.09 $55.09 $55.09 $55.09 $49.63 0
2020-07-08 $55.28 $55.28 $55.28 $55.28 $49.80 0
2020-07-07 $54.70 $54.70 $54.70 $54.70 $49.28 0
2020-07-06 $55.09 $55.09 $55.09 $55.09 $49.63 0
2020-07-02 $53.99 $53.99 $53.99 $53.99 $48.64 0
2020-07-01 $53.21 $53.21 $53.21 $53.21 $47.94 0
2020-06-30 $52.77 $52.77 $52.77 $52.77 $47.54 0
2020-06-29 $52.87 $52.87 $52.87 $52.87 $47.63 0
2020-06-26 $52.60 $52.60 $52.60 $52.60 $47.39 0
2020-06-25 $53.17 $53.17 $53.17 $53.17 $47.90 0
2020-06-24 $52.66 $52.66 $52.66 $52.66 $47.44 0
2020-06-23 $53.92 $53.92 $53.92 $53.92 $48.58 0
2020-06-22 $53.38 $53.38 $53.38 $53.38 $48.09 0
2020-06-19 $52.77 $52.77 $52.77 $52.77 $47.54 0
2020-06-18 $52.67 $52.67 $52.67 $52.67 $47.45 0
2020-06-17 $52.60 $52.60 $52.60 $52.60 $47.39 0
2020-06-16 $52.26 $52.26 $52.26 $52.26 $47.08 0
2020-06-15 $51.55 $51.55 $51.55 $51.55 $46.44 0
2020-06-12 $51.55 $51.55 $51.55 $51.55 $46.44 0
2020-06-11 $50.61 $50.61 $50.61 $50.61 $45.60 0
2020-06-10 $53.01 $53.01 $53.01 $53.01 $47.76 0
2020-06-09 $52.89 $52.89 $52.89 $52.89 $47.65 0
2020-06-08 $53.29 $53.29 $53.29 $53.29 $48.01 0
2020-06-05 $53.29 $53.29 $53.29 $53.29 $48.01 0
2020-06-04 $52.48 $52.48 $52.48 $52.48 $47.28 0
2020-06-03 $52.53 $52.53 $52.53 $52.53 $47.33 0
2020-06-02 $51.52 $51.52 $51.52 $51.52 $46.42 0
2020-06-01 $50.87 $50.87 $50.87 $50.87 $45.83 0
2020-05-29 $49.98 $49.98 $49.98 $49.98 $45.03 0
2020-05-28 $49.62 $49.62 $49.62 $49.62 $44.71 0
2020-05-27 $49.14 $49.14 $49.14 $49.14 $44.27 0
2020-05-26 $49.11 $49.11 $49.11 $49.11 $44.25 0
2020-05-22 $47.72 $47.72 $47.72 $47.72 $42.99 0
2020-05-21 $48.11 $48.11 $48.11 $48.11 $43.34 0
2020-05-20 $48.52 $48.52 $48.52 $48.52 $43.71 0
2020-05-19 $47.54 $47.54 $47.54 $47.54 $42.83 0
2020-05-18 $47.80 $47.80 $47.80 $47.80 $43.07 0
2020-05-15 $46.38 $46.38 $46.38 $46.38 $41.79 0
2020-05-14 $46.40 $46.40 $46.40 $46.40 $41.80 0
2020-05-13 $46.64 $46.64 $46.64 $46.64 $42.02 0
2020-05-12 $46.92 $46.92 $46.92 $46.92 $42.27 0
2020-05-11 $47.28 $47.28 $47.28 $47.28 $42.60 0
2020-05-08 $47.51 $47.51 $47.51 $47.51 $42.80 0
2020-05-07 $46.88 $46.88 $46.88 $46.88 $42.24 0
2020-05-06 $46.14 $46.14 $46.14 $46.14 $41.57 0
2020-05-05 $46.08 $46.08 $46.08 $46.08 $41.52 0
2020-05-04 $45.77 $45.77 $45.77 $45.77 $41.24 0
2020-05-01 $46.13 $46.13 $46.13 $46.13 $41.56 0
2020-04-30 $46.88 $46.88 $46.88 $46.88 $42.24 0
2020-04-29 $47.47 $47.47 $47.47 $47.47 $42.77 0
2020-04-28 $46.46 $46.46 $46.46 $46.46 $41.86 0
2020-04-27 $46.11 $46.11 $46.11 $46.11 $41.54 0
2020-04-24 $45.45 $45.45 $45.45 $45.45 $40.95 0
2020-04-23 $45.55 $45.55 $45.55 $45.55 $41.04 0
2020-04-22 $45.43 $45.43 $45.43 $45.43 $40.93 0
2020-04-21 $44.53 $44.53 $44.53 $44.53 $40.12 0
2020-04-20 $45.61 $45.61 $45.61 $45.61 $41.09 0
2020-04-17 $45.96 $45.96 $45.96 $45.96 $41.41 0
2020-04-16 $44.68 $44.68 $44.68 $44.68 $40.25 0
2020-04-15 $44.66 $44.66 $44.66 $44.66 $40.24 0
2020-04-14 $45.63 $45.63 $45.63 $45.63 $41.11 0
2020-04-13 $44.57 $44.57 $44.57 $44.57 $40.16 0
2020-04-09 $44.93 $44.93 $44.93 $44.93 $40.48 0
2020-04-08 $44.24 $44.24 $44.24 $44.24 $39.86 0
2020-04-07 $43.65 $43.65 $43.65 $43.65 $39.33 0
2020-04-06 $43.09 $43.09 $43.09 $43.09 $38.82 0
2020-04-03 $41.12 $41.12 $41.12 $41.12 $37.05 0
2020-04-02 $41.81 $41.81 $41.81 $41.81 $37.67 0
2020-04-01 $41.24 $41.24 $41.24 $41.24 $37.16 0
2020-03-31 $43.00 $43.00 $43.00 $43.00 $38.74 0
2020-03-30 $42.94 $42.94 $42.94 $42.94 $38.69 0
2020-03-27 $42.61 $42.61 $42.61 $42.61 $38.39 0
2020-03-26 $43.91 $43.91 $43.91 $43.91 $39.56 0
2020-03-25 $42.22 $42.22 $42.22 $42.22 $38.04 0
2020-03-24 $40.65 $40.65 $40.65 $40.65 $36.62 0
2020-03-23 $38.18 $38.18 $38.18 $38.18 $34.40 0
2020-03-20 $38.91 $38.91 $38.91 $38.91 $35.06 0
2020-03-19 $38.43 $38.43 $38.43 $38.43 $34.62 0
2020-03-18 $38.42 $38.42 $38.42 $38.42 $34.61 0
2020-03-17 $40.86 $40.86 $40.86 $40.86 $36.81 0
2020-03-16 $39.80 $39.80 $39.80 $39.80 $35.86 0
2020-03-13 $44.18 $44.18 $44.18 $44.18 $39.80 0
2020-03-12 $41.46 $41.46 $41.46 $41.46 $37.35 0
2020-03-11 $45.98 $45.98 $45.98 $45.98 $41.43 0
2020-03-10 $48.04 $48.04 $48.04 $48.04 $43.28 0
2020-03-09 $46.62 $46.62 $46.62 $46.62 $42.00 0
2020-03-06 $50.04 $50.04 $50.04 $50.04 $45.08 0
2020-03-05 $50.88 $50.88 $50.88 $50.88 $45.84 0
2020-03-04 $51.98 $51.98 $51.98 $51.98 $46.83 0
2020-03-03 $50.85 $50.85 $50.85 $50.85 $45.81 0
2020-03-02 $51.26 $51.26 $51.26 $51.26 $46.18 0
2020-02-28 $50.45 $50.45 $50.45 $50.45 $45.45 0
2020-02-27 $50.65 $50.65 $50.65 $50.65 $45.63 0
2020-02-26 $52.05 $52.05 $52.05 $52.05 $46.89 0
2020-02-25 $52.01 $52.01 $52.01 $52.01 $46.86 0
2020-02-24 $52.86 $52.86 $52.86 $52.86 $47.62 0
2020-02-21 $54.97 $54.97 $54.97 $54.97 $49.53 0
2020-02-20 $55.27 $55.27 $55.27 $55.27 $49.80 0
2020-02-19 $55.66 $55.66 $55.66 $55.66 $50.15 0
2020-02-18 $55.20 $55.20 $55.20 $55.20 $49.73 0
2020-02-14 $55.64 $55.64 $55.64 $55.64 $50.13 0
2020-02-13 $55.71 $55.71 $55.71 $55.71 $50.19 0
2020-02-12 $55.98 $55.98 $55.98 $55.98 $50.44 0
2020-02-11 $55.64 $55.64 $55.64 $55.64 $50.13 0
2020-02-10 $55.16 $55.16 $55.16 $55.16 $49.70 0
2020-02-07 $55.20 $55.20 $55.20 $55.20 $49.73 0
2020-02-06 $55.72 $55.72 $55.72 $55.72 $50.20 0
2020-02-05 $55.47 $55.47 $55.47 $55.47 $49.98 0
2020-02-04 $55.10 $55.10 $55.10 $55.10 $49.64 0
2020-02-03 $54.05 $54.05 $54.05 $54.05 $48.70 0
2020-01-31 $53.77 $53.77 $53.77 $53.77 $48.44 0
2020-01-30 $54.53 $54.53 $54.53 $54.53 $49.13 0
2020-01-29 $54.99 $54.99 $54.99 $54.99 $49.54 0
2020-01-28 $54.84 $54.84 $54.84 $54.84 $49.41 0
2020-01-27 $54.46 $54.46 $54.46 $54.46 $49.07 0
2020-01-24 $55.76 $55.76 $55.76 $55.76 $50.24 0
2020-01-23 $55.77 $55.77 $55.77 $55.77 $50.25 0
2020-01-22 $56.27 $56.27 $56.27 $56.27 $50.70 0
2020-01-21 $55.94 $55.94 $55.94 $55.94 $50.40 0
2020-01-17 $56.64 $56.64 $56.64 $56.64 $51.03 0
2020-01-16 $56.33 $56.33 $56.33 $56.33 $50.75 0
2020-01-15 $56.30 $56.30 $56.30 $56.30 $50.72 0
2020-01-14 $56.37 $56.37 $56.37 $56.37 $50.79 0
2020-01-13 $56.42 $56.42 $56.42 $56.42 $50.83 0
2020-01-10 $56.01 $56.01 $56.01 $56.01 $50.46 0
2020-01-09 $55.95 $55.95 $55.95 $55.95 $50.41 0
2020-01-08 $55.50 $55.50 $55.50 $55.50 $50.00 0
2020-01-07 $55.53 $55.53 $55.53 $55.53 $50.03 0
2020-01-06 $55.40 $55.40 $55.40 $55.40 $49.91 0
2020-01-03 $55.70 $55.70 $55.70 $55.70 $50.18 0
2020-01-02 $56.05 $56.05 $56.05 $56.05 $50.50 0
2019-12-31 $55.46 $55.46 $55.46 $55.46 $49.97 0
2019-12-30 $55.35 $55.35 $55.35 $55.35 $49.87 0
2019-12-27 $55.67 $55.67 $55.67 $55.67 $50.16 0
2019-12-26 $55.41 $55.41 $55.41 $55.41 $49.92 0
2019-12-24 $55.24 $55.24 $55.24 $55.24 $49.77 0
2019-12-23 $55.21 $55.21 $55.21 $55.21 $49.74 0
2019-12-20 $55.06 $55.06 $55.06 $55.06 $49.61 0
2019-12-19 $55.08 $55.08 $55.08 $55.08 $49.62 0
2019-12-18 $56.71 $56.71 $56.71 $56.71 $49.64 0
2019-12-17 $56.82 $56.82 $56.82 $56.82 $49.73 0
2019-12-16 $56.69 $56.69 $56.69 $56.69 $49.62 0
2019-12-13 $56.36 $56.36 $56.36 $56.36 $49.33 0
2019-12-12 $55.88 $55.88 $55.88 $55.88 $48.91 0
2019-12-11 $55.35 $55.35 $55.35 $55.35 $48.45 0
2019-12-10 $55.07 $55.07 $55.07 $55.07 $48.20 0
2019-12-09 $55.05 $55.05 $55.05 $55.05 $48.18 0
2019-12-06 $55.11 $55.11 $55.11 $55.11 $48.24 0
2019-12-05 $54.74 $54.74 $54.74 $54.74 $47.91 0
2019-12-04 $54.56 $54.56 $54.56 $54.56 $47.75 0
2019-12-03 $54.38 $54.38 $54.38 $54.38 $47.60 0
2019-12-02 $54.54 $54.54 $54.54 $54.54 $47.74 0
2019-11-29 $54.74 $54.74 $54.74 $54.74 $47.91 0
2019-11-27 $55.14 $55.14 $55.14 $55.14 $48.26 0
2019-11-26 $55.03 $55.03 $55.03 $55.03 $48.17 0
2019-11-25 $54.97 $54.97 $54.97 $54.97 $48.11 0
2019-11-22 $54.40 $54.40 $54.40 $54.40 $47.61 0
2019-11-21 $54.31 $54.31 $54.31 $54.31 $47.54 0
2019-11-20 $54.52 $54.52 $54.52 $54.52 $47.72 0
2019-11-19 $54.73 $54.73 $54.73 $54.73 $47.90 0
2019-11-18 $54.55 $54.55 $54.55 $54.55 $47.75 0
2019-11-15 $54.47 $54.47 $54.47 $54.47 $47.68 0
2019-11-14 $54.13 $54.13 $54.13 $54.13 $47.38 0
2019-11-13 $54.21 $54.21 $54.21 $54.21 $47.45 0
2019-11-12 $54.39 $54.39 $54.39 $54.39 $47.61 0
2019-11-11 $54.24 $54.24 $54.24 $54.24 $47.47 0
2019-11-08 $54.45 $54.45 $54.45 $54.45 $47.66 0
2019-11-07 $54.61 $54.61 $54.61 $54.61 $47.80 0
2019-11-06 $54.37 $54.37 $54.37 $54.37 $47.59 0
2019-11-05 $54.45 $54.45 $54.45 $54.45 $47.66 0
2019-11-04 $54.43 $54.43 $54.43 $54.43 $47.64 0
2019-11-01 $54.18 $54.18 $54.18 $54.18 $47.42 0
2019-10-31 $53.65 $53.65 $53.65 $53.65 $46.96 0
2019-10-30 $53.65 $53.65 $53.65 $53.65 $46.96 0
2019-10-29 $53.48 $53.48 $53.48 $53.48 $46.81 0
2019-10-28 $53.38 $53.38 $53.38 $53.38 $46.72 0
2019-10-25 $53.13 $53.13 $53.13 $53.13 $46.50 0
2019-10-24 $52.94 $52.94 $52.94 $52.94 $46.34 0
2019-10-23 $52.78 $52.78 $52.78 $52.78 $46.20 0
2019-10-22 $52.85 $52.85 $52.85 $52.85 $46.26 0
2019-10-21 $52.80 $52.80 $52.80 $52.80 $46.21 0
2019-10-18 $52.64 $52.64 $52.64 $52.64 $46.07 0
2019-10-17 $52.73 $52.73 $52.73 $52.73 $46.15 0
2019-10-16 $52.62 $52.62 $52.62 $52.62 $46.06 0
2019-10-15 $52.68 $52.68 $52.68 $52.68 $46.11 0
2019-10-14 $52.13 $52.13 $52.13 $52.13 $45.63 0
2019-10-11 $52.17 $52.17 $52.17 $52.17 $45.66 0
2019-10-10 $51.51 $51.51 $51.51 $51.51 $45.08 0
2019-10-09 $51.17 $51.17 $51.17 $51.17 $44.79 0
2019-10-08 $50.81 $50.81 $50.81 $50.81 $44.47 0
2019-10-07 $51.26 $51.26 $51.26 $51.26 $44.87 0
2019-10-04 $51.42 $51.42 $51.42 $51.42 $45.01 0
2019-10-03 $51.11 $51.11 $51.11 $51.11 $44.73 0
2019-10-02 $50.68 $50.68 $50.68 $50.68 $44.36 0
2019-10-01 $51.47 $51.47 $51.47 $51.47 $45.05 0
2019-09-30 $51.86 $51.86 $51.86 $51.86 $45.39 0
2019-09-27 $51.79 $51.79 $51.79 $51.79 $45.33 0
2019-09-26 $51.94 $51.94 $51.94 $51.94 $45.46 0
2019-09-25 $51.95 $51.95 $51.95 $51.95 $45.47 0
2019-09-24 $52.11 $52.11 $52.11 $52.11 $45.61 0
2019-09-23 $52.24 $52.24 $52.24 $52.24 $45.72 0
2019-09-20 $52.33 $52.33 $52.33 $52.33 $45.80 0
2019-09-19 $52.27 $52.27 $52.27 $52.27 $45.75 0
2019-09-18 $52.13 $52.13 $52.13 $52.13 $45.63 0
2019-09-17 $52.17 $52.17 $52.17 $52.17 $45.66 0
2019-09-16 $52.17 $52.17 $52.17 $52.17 $45.66 0
2019-09-13 $52.65 $52.65 $52.65 $52.65 $46.08 0
2019-09-12 $52.40 $52.40 $52.40 $52.40 $45.86 0
2019-09-11 $52.13 $52.13 $52.13 $52.13 $45.63 0
2019-09-10 $51.71 $51.71 $51.71 $51.71 $45.26 0
2019-09-09 $52.05 $52.05 $52.05 $52.05 $45.56 0
2019-09-06 $52.04 $52.04 $52.04 $52.04 $45.55 0
2019-09-05 $51.93 $51.93 $51.93 $51.93 $45.45 0
2019-09-04 $51.36 $51.36 $51.36 $51.36 $44.95 0
2019-09-03 $50.53 $50.53 $50.53 $50.53 $44.23 0
2019-08-30 $50.94 $50.94 $50.94 $50.94 $44.59 0
2019-08-29 $50.59 $50.59 $50.59 $50.59 $44.28 0
2019-08-28 $50.36 $50.36 $50.36 $50.36 $44.08 0
2019-08-27 $50.37 $50.37 $50.37 $50.37 $44.09 0
2019-08-26 $50.13 $50.13 $50.13 $50.13 $43.88 0
2019-08-23 $50.07 $50.07 $50.07 $50.07 $43.82 0
2019-08-22 $50.64 $50.64 $50.64 $50.64 $44.32 0
2019-08-21 $51.02 $51.02 $51.02 $51.02 $44.66 0
2019-08-20 $50.55 $50.55 $50.55 $50.55 $44.24 0
2019-08-19 $50.69 $50.69 $50.69 $50.69 $44.37 0
2019-08-16 $50.50 $50.50 $50.50 $50.50 $44.20 0
2019-08-15 $49.97 $49.97 $49.97 $49.97 $43.74 0
2019-08-14 $49.62 $49.62 $49.62 $49.62 $43.43 0
2019-08-13 $50.82 $50.82 $50.82 $50.82 $44.48 0
2019-08-12 $50.45 $50.45 $50.45 $50.45 $44.16 0
2019-08-09 $50.98 $50.98 $50.98 $50.98 $44.62 0
2019-08-08 $51.42 $51.42 $51.42 $51.42 $45.01 0
2019-08-07 $50.56 $50.56 $50.56 $50.56 $44.25 0
2019-08-06 $50.43 $50.43 $50.43 $50.43 $44.14 0
2019-08-05 $50.04 $50.04 $50.04 $50.04 $43.80 0
2019-08-02 $51.47 $51.47 $51.47 $51.47 $45.05 0
2019-08-01 $52.10 $52.10 $52.10 $52.10 $45.60 0
2019-07-31 $52.27 $52.27 $52.27 $52.27 $45.75 0
2019-07-30 $52.72 $52.72 $52.72 $52.72 $46.14 0
2019-07-29 $53.13 $53.13 $53.13 $53.13 $46.50 0
2019-07-26 $53.25 $53.25 $53.25 $53.25 $46.61 0
2019-07-25 $53.17 $53.17 $53.17 $53.17 $46.54 0
2019-07-24 $53.64 $53.64 $53.64 $53.64 $46.95 0
2019-07-23 $53.48 $53.48 $53.48 $53.48 $46.81 0
2019-07-22 $53.37 $53.37 $53.37 $53.37 $46.71 0
2019-07-19 $53.35 $53.35 $53.35 $53.35 $46.70 0
2019-07-18 $53.53 $53.53 $53.53 $53.53 $46.85 0
2019-07-17 $53.28 $53.28 $53.28 $53.28 $46.63 0
2019-07-16 $53.39 $53.39 $53.39 $53.39 $46.73 0
2019-07-15 $53.39 $53.39 $53.39 $53.39 $46.73 0
2019-07-12 $53.21 $53.21 $53.21 $53.21 $46.57 0
2019-07-11 $53.13 $53.13 $53.13 $53.13 $46.50 0
2019-07-10 $52.92 $52.92 $52.92 $52.92 $46.32 0
2019-07-09 $52.71 $52.71 $52.71 $52.71 $46.14 0
2019-07-08 $52.79 $52.79 $52.79 $52.79 $46.21 0
2019-07-05 $53.26 $53.26 $53.26 $53.26 $46.62 0
2019-07-03 $53.53 $53.53 $53.53 $53.53 $46.85 0
2019-07-02 $53.31 $53.31 $53.31 $53.31 $46.66 0
2019-07-01 $53.17 $53.17 $53.17 $53.17 $46.54 0
2019-06-28 $52.72 $52.72 $52.72 $52.72 $46.14 0
2019-06-27 $52.51 $52.51 $52.51 $52.51 $45.96 0
2019-06-26 $52.28 $52.28 $52.28 $52.28 $45.76 0
2019-06-25 $52.12 $52.12 $52.12 $52.12 $45.62 0
2019-06-24 $52.47 $52.47 $52.47 $52.47 $45.93 0
2019-06-21 $52.34 $52.34 $52.34 $52.34 $45.81 0
2019-06-20 $52.48 $52.48 $52.48 $52.48 $45.93 0
2019-06-19 $51.84 $51.84 $51.84 $51.84 $45.37 0
2019-06-18 $51.31 $51.31 $51.31 $51.31 $44.91 0
2019-06-17 $50.70 $50.70 $50.70 $50.70 $44.38 0
2019-06-14 $50.73 $50.73 $50.73 $50.73 $44.40 0
2019-06-13 $51.15 $51.15 $51.15 $51.15 $44.77 0
2019-06-12 $51.18 $51.18 $51.18 $51.18 $44.80 0
2019-06-11 $51.65 $51.65 $51.65 $51.65 $45.15 0
2019-06-10 $51.21 $51.21 $51.21 $51.21 $44.76 0
2019-06-07 $50.92 $50.92 $50.92 $50.92 $44.51 0
2019-06-06 $50.38 $50.38 $50.38 $50.38 $44.04 0
2019-06-05 $50.20 $50.20 $50.20 $50.20 $43.88 0
2019-06-04 $50.24 $50.24 $50.24 $50.24 $43.92 0
2019-06-03 $49.88 $49.88 $49.88 $49.88 $43.60 0
2019-05-31 $49.50 $49.50 $49.50 $49.50 $43.27 0
2019-05-30 $49.75 $49.75 $49.75 $49.75 $43.49 0
2019-05-29 $49.64 $49.64 $49.64 $49.64 $43.39 0
2019-05-28 $49.99 $49.99 $49.99 $49.99 $43.70 0
2019-05-24 $50.10 $50.10 $50.10 $50.10 $43.79 0
2019-05-23 $49.60 $49.60 $49.60 $49.60 $43.36 0
2019-05-22 $50.25 $50.25 $50.25 $50.25 $43.92 0
2019-05-21 $50.25 $50.25 $50.25 $50.25 $43.92 0
2019-05-20 $50.19 $50.19 $50.19 $50.19 $43.87 0
2019-05-17 $50.41 $50.41 $50.41 $50.41 $44.06 0
2019-05-16 $50.71 $50.71 $50.71 $50.71 $44.33 0
2019-05-15 $50.55 $50.55 $50.55 $50.55 $44.19 0
2019-05-14 $50.28 $50.28 $50.28 $50.28 $43.95 0
2019-05-13 $49.84 $49.84 $49.84 $49.84 $43.57 0
2019-05-10 $51.06 $51.06 $51.06 $51.06 $44.63 0
2019-05-09 $50.68 $50.68 $50.68 $50.68 $44.30 0
2019-05-08 $51.39 $51.39 $51.39 $51.39 $44.92 0
2019-05-07 $51.36 $51.36 $51.36 $51.36 $44.89 0
2019-05-06 $52.10 $52.10 $52.10 $52.10 $45.54 0
2019-05-03 $52.82 $52.82 $52.82 $52.82 $46.17 0
2019-05-02 $52.22 $52.22 $52.22 $52.22 $45.65 0
2019-05-01 $52.19 $52.19 $52.19 $52.19 $45.62 0
2019-04-30 $52.36 $52.36 $52.36 $52.36 $45.77 0
2019-04-29 $52.38 $52.38 $52.38 $52.38 $45.79 0
2019-04-26 $52.15 $52.15 $52.15 $52.15 $45.59 0
2019-04-25 $51.98 $51.98 $51.98 $51.98 $45.44 0
2019-04-24 $52.13 $52.13 $52.13 $52.13 $45.57 0
2019-04-23 $52.44 $52.44 $52.44 $52.44 $45.84 0
2019-04-22 $52.27 $52.27 $52.27 $52.27 $45.69 0
2019-04-18 $52.32 $52.32 $52.32 $52.32 $45.73 0
2019-04-17 $52.43 $52.43 $52.43 $52.43 $45.83 0
2019-04-16 $52.37 $52.37 $52.37 $52.37 $45.78 0
2019-04-15 $52.16 $52.16 $52.16 $52.16 $45.59 0
2019-04-12 $51.98 $51.98 $51.98 $51.98 $45.44 0
2019-04-11 $51.84 $51.84 $51.84 $51.84 $45.31 0
2019-04-10 $52.02 $52.02 $52.02 $52.02 $45.47 0
2019-04-09 $51.98 $51.98 $51.98 $51.98 $45.44 0
2019-04-08 $51.99 $51.99 $51.99 $51.99 $45.45 0
2019-04-05 $51.92 $51.92 $51.92 $51.92 $45.38 0
2019-04-04 $51.71 $51.71 $51.71 $51.71 $45.20 0
2019-04-03 $51.85 $51.85 $51.85 $51.85 $45.32 0
2019-04-02 $51.50 $51.50 $51.50 $51.50 $45.02 0
2019-04-01 $51.48 $51.48 $51.48 $51.48 $45.00 0
2019-03-29 $50.83 $50.83 $50.83 $50.83 $44.43 0
2019-03-28 $50.26 $50.26 $50.26 $50.26 $43.93 0
2019-03-27 $50.25 $50.25 $50.25 $50.25 $43.92 0
2019-03-26 $50.42 $50.42 $50.42 $50.42 $44.07 0
2019-03-25 $50.03 $50.03 $50.03 $50.03 $43.73 0
2019-03-22 $50.13 $50.13 $50.13 $50.13 $43.82 0
2019-03-21 $51.20 $51.20 $51.20 $51.20 $44.75 0
2019-03-20 $51.11 $51.11 $51.11 $51.11 $44.68 0
2019-03-19 $51.14 $51.14 $51.14 $51.14 $44.70 0
2019-03-18 $51.02 $51.02 $51.02 $51.02 $44.60 0
2019-03-15 $50.60 $50.60 $50.60 $50.60 $44.23 0
2019-03-14 $50.15 $50.15 $50.15 $50.15 $43.84 0
2019-03-13 $50.20 $50.20 $50.20 $50.20 $43.88 0
2019-03-12 $49.95 $49.95 $49.95 $49.95 $43.66 0
2019-03-11 $49.74 $49.74 $49.74 $49.74 $43.48 0
2019-03-08 $49.05 $49.05 $49.05 $49.05 $42.88 0
2019-03-07 $49.35 $49.35 $49.35 $49.35 $43.14 0
2019-03-06 $49.98 $49.98 $49.98 $49.98 $43.69 0
2019-03-05 $50.10 $50.10 $50.10 $50.10 $43.79 0
2019-03-04 $49.99 $49.99 $49.99 $49.99 $43.70 0
2019-03-01 $49.95 $49.95 $49.95 $49.95 $43.66 0
2019-02-28 $49.81 $49.81 $49.81 $49.81 $43.54 0
2019-02-27 $50.06 $50.06 $50.06 $50.06 $43.76 0
2019-02-26 $50.08 $50.08 $50.08 $50.08 $43.78 0
2019-02-25 $50.05 $50.05 $50.05 $50.05 $43.75 0
2019-02-22 $49.76 $49.76 $49.76 $49.76 $43.50 0
2019-02-21 $49.43 $49.43 $49.43 $49.43 $43.21 0
2019-02-20 $49.43 $49.43 $49.43 $49.43 $43.21 0
2019-02-19 $48.99 $48.99 $48.99 $48.99 $42.82 0
2019-02-15 $49.01 $49.01 $49.01 $49.01 $42.84 0
2019-02-14 $48.72 $48.72 $48.72 $48.72 $42.59 0
2019-02-13 $48.68 $48.68 $48.68 $48.68 $42.55 0
2019-02-12 $48.61 $48.61 $48.61 $48.61 $42.49 0
2019-02-11 $48.06 $48.06 $48.06 $48.06 $42.01 0
2019-02-08 $48.01 $48.01 $48.01 $48.01 $41.97 0
2019-02-07 $48.35 $48.35 $48.35 $48.35 $42.26 0
2019-02-06 $48.85 $48.85 $48.85 $48.85 $42.70 0
2019-02-05 $49.07 $49.07 $49.07 $49.07 $42.89 0
2019-02-04 $48.71 $48.71 $48.71 $48.71 $42.58 0
2019-02-01 $48.55 $48.55 $48.55 $48.55 $42.44 0
2019-01-31 $48.58 $48.58 $48.58 $48.58 $42.46 0
2019-01-30 $48.31 $48.31 $48.31 $48.31 $42.23 0
2019-01-29 $47.65 $47.65 $47.65 $47.65 $41.65 0
2019-01-28 $47.49 $47.49 $47.49 $47.49 $41.51 0
2019-01-25 $47.98 $47.98 $47.98 $47.98 $41.94 0
2019-01-24 $47.31 $47.31 $47.31 $47.31 $41.35 0
2019-01-23 $47.17 $47.17 $47.17 $47.17 $41.23 0
2019-01-22 $46.96 $46.96 $46.96 $46.96 $41.05 0
2019-01-18 $47.54 $47.54 $47.54 $47.54 $41.56 0
2019-01-17 $47.01 $47.01 $47.01 $47.01 $41.09 0
2019-01-16 $46.67 $46.67 $46.67 $46.67 $40.79 0
2019-01-15 $46.55 $46.55 $46.55 $46.55 $40.69 0
2019-01-14 $46.15 $46.15 $46.15 $46.15 $40.34 0
2019-01-11 $46.45 $46.45 $46.45 $46.45 $40.60 0
2019-01-10 $46.59 $46.59 $46.59 $46.59 $40.72 0
2019-01-09 $46.60 $46.60 $46.60 $46.60 $40.73 0
2019-01-08 $45.69 $45.69 $45.69 $45.69 $39.94 0
2019-01-07 $45.57 $45.57 $45.57 $45.57 $39.83 0
2019-01-04 $45.34 $45.34 $45.34 $45.34 $39.63 0
2019-01-03 $43.98 $43.98 $43.98 $43.98 $38.44 0
2019-01-02 $44.69 $44.69 $44.69 $44.69 $39.06 0
2018-12-31 $44.91 $44.91 $44.91 $44.91 $39.26 0
2018-12-28 $44.70 $44.70 $44.70 $44.70 $39.07 0
2018-12-27 $44.43 $44.43 $44.43 $44.43 $38.84 0
2018-12-26 $44.45 $44.45 $44.45 $44.45 $38.85 0
2018-12-24 $43.35 $43.35 $43.35 $43.35 $37.89 0
2018-12-21 $43.81 $43.81 $43.81 $43.81 $38.29 0
2018-12-20 $44.44 $44.44 $44.44 $44.44 $38.85 0
2018-12-19 $45.98 $45.98 $45.98 $45.98 $39.02 0
2018-12-18 $46.44 $46.44 $46.44 $46.44 $39.41 0
2018-12-17 $46.35 $46.35 $46.35 $46.35 $39.33 0
2018-12-14 $46.89 $46.89 $46.89 $46.89 $39.79 0
2018-12-13 $47.60 $47.60 $47.60 $47.60 $40.39 0
2018-12-12 $47.64 $47.64 $47.64 $47.64 $40.43 0
2018-12-11 $46.89 $46.89 $46.89 $46.89 $39.79 0
2018-12-10 $46.73 $46.73 $46.73 $46.73 $39.66 0
2018-12-07 $47.24 $47.24 $47.24 $47.24 $40.09 0
2018-12-06 $47.78 $47.78 $47.78 $47.78 $40.55 0
2018-12-04 $48.43 $48.43 $48.43 $48.43 $41.10 0
2018-12-03 $49.60 $49.60 $49.60 $49.60 $42.09 0
2018-11-30 $48.76 $48.76 $48.76 $48.76 $41.38 0
2018-11-29 $48.87 $48.87 $48.87 $48.87 $41.47 0
2018-11-28 $48.96 $48.96 $48.96 $48.96 $41.55 0
2018-11-27 $48.11 $48.11 $48.11 $48.11 $40.83 0
2018-11-26 $48.16 $48.16 $48.16 $48.16 $40.87 0
2018-11-23 $47.64 $47.64 $47.64 $47.64 $40.43 0
2018-11-21 $47.81 $47.81 $47.81 $47.81 $40.57 0
2018-11-20 $47.08 $47.08 $47.08 $47.08 $39.95 0
2018-11-19 $48.09 $48.09 $48.09 $48.09 $40.81 0
2018-11-16 $48.44 $48.44 $48.44 $48.44 $41.11 0
2018-11-15 $48.60 $48.60 $48.60 $48.60 $41.24 0
2018-11-14 $48.26 $48.26 $48.26 $48.26 $40.95 0
2018-11-13 $48.34 $48.34 $48.34 $48.34 $41.02 0
2018-11-12 $47.77 $47.77 $47.77 $47.77 $40.54 0
2018-11-09 $48.64 $48.64 $48.64 $48.64 $41.28 0
2018-11-08 $49.37 $49.37 $49.37 $49.37 $41.90 0
2018-11-07 $49.92 $49.92 $49.92 $49.92 $42.36 0
2018-11-06 $49.17 $49.17 $49.17 $49.17 $41.73 0
2018-11-05 $49.07 $49.07 $49.07 $49.07 $41.64 0
2018-11-02 $49.26 $49.26 $49.26 $49.26 $41.80 0
2018-11-01 $48.91 $48.91 $48.91 $48.91 $41.51 0
2018-10-31 $48.07 $48.07 $48.07 $48.07 $40.79 0
2018-10-30 $47.40 $47.40 $47.40 $47.40 $40.23 0
2018-10-29 $46.91 $46.91 $46.91 $46.91 $39.81 0
2018-10-26 $47.34 $47.34 $47.34 $47.34 $40.17 0
2018-10-25 $47.78 $47.78 $47.78 $47.78 $40.55 0
2018-10-24 $47.13 $47.13 $47.13 $47.13 $40.00 0
2018-10-23 $48.49 $48.49 $48.49 $48.49 $41.15 0
2018-10-22 $49.06 $49.06 $49.06 $49.06 $41.63 0
2018-10-19 $48.96 $48.96 $48.96 $48.96 $41.55 0
2018-10-18 $48.80 $48.80 $48.80 $48.80 $41.41 0
2018-10-17 $49.76 $49.76 $49.76 $49.76 $42.23 0
2018-10-16 $50.04 $50.04 $50.04 $50.04 $42.47 0
2018-10-15 $49.10 $49.10 $49.10 $49.10 $41.67 0
2018-10-12 $49.46 $49.46 $49.46 $49.46 $41.97 0
2018-10-11 $48.58 $48.58 $48.58 $48.58 $41.23 0
2018-10-10 $49.19 $49.19 $49.19 $49.19 $41.74 0
2018-10-09 $50.58 $50.58 $50.58 $50.58 $42.92 0
2018-10-08 $50.71 $50.71 $50.71 $50.71 $43.03 0
2018-10-05 $50.97 $50.97 $50.97 $50.97 $43.25 0
2018-10-04 $51.39 $51.39 $51.39 $51.39 $43.61 0
2018-10-03 $52.33 $52.33 $52.33 $52.33 $44.41 0
2018-10-02 $52.48 $52.48 $52.48 $52.48 $44.54 0
2018-10-01 $52.87 $52.87 $52.87 $52.87 $44.87 0
2018-09-28 $52.94 $52.94 $52.94 $52.94 $44.93 0
2018-09-27 $53.13 $53.13 $53.13 $53.13 $45.09 0
2018-09-26 $53.38 $53.38 $53.38 $53.38 $45.30 0
2018-09-25 $53.14 $53.14 $53.14 $53.14 $45.10 0
2018-09-24 $52.91 $52.91 $52.91 $52.91 $44.90 0
2018-09-21 $53.33 $53.33 $53.33 $53.33 $45.26 0
2018-09-20 $53.12 $53.12 $53.12 $53.12 $45.08 0
2018-09-19 $52.67 $52.67 $52.67 $52.67 $44.70 0
2018-09-18 $52.37 $52.37 $52.37 $52.37 $44.44 0
2018-09-17 $52.00 $52.00 $52.00 $52.00 $44.13 0
2018-09-14 $52.26 $52.26 $52.26 $52.26 $44.35 0
2018-09-13 $51.94 $51.94 $51.94 $51.94 $44.08 0
2018-09-12 $51.68 $51.68 $51.68 $51.68 $43.86 0
2018-09-11 $51.46 $51.46 $51.46 $51.46 $43.67 0
2018-09-10 $51.53 $51.53 $51.53 $51.53 $43.73 0
2018-09-07 $51.71 $51.71 $51.71 $51.71 $43.88 0
2018-09-06 $51.79 $51.79 $51.79 $51.79 $43.95 0
2018-09-05 $52.07 $52.07 $52.07 $52.07 $44.19 0
2018-09-04 $52.71 $52.71 $52.71 $52.71 $44.73 0
2018-08-31 $53.24 $53.24 $53.24 $53.24 $45.18 0
2018-08-30 $53.64 $53.64 $53.64 $53.64 $45.52 0
2018-08-29 $54.09 $54.09 $54.09 $54.09 $45.90 0
2018-08-28 $53.90 $53.90 $53.90 $53.90 $45.74 0
2018-08-27 $53.85 $53.85 $53.85 $53.85 $45.70 0
2018-08-24 $53.17 $53.17 $53.17 $53.17 $45.12 0
2018-08-23 $52.90 $52.90 $52.90 $52.90 $44.89 0
2018-08-22 $53.26 $53.26 $53.26 $53.26 $45.20 0
2018-08-21 $53.00 $53.00 $53.00 $53.00 $44.98 0
2018-08-20 $52.66 $52.66 $52.66 $52.66 $44.69 0
2018-08-17 $52.18 $52.18 $52.18 $52.18 $44.28 0
2018-08-16 $51.94 $51.94 $51.94 $51.94 $44.08 0
2018-08-15 $51.90 $51.90 $51.90 $51.90 $44.04 0
2018-08-14 $52.73 $52.73 $52.73 $52.73 $44.75 0
2018-08-13 $52.74 $52.74 $52.74 $52.74 $44.76 0
2018-08-10 $53.28 $53.28 $53.28 $53.28 $45.22 0
2018-08-09 $54.13 $54.13 $54.13 $54.13 $45.94 0
2018-08-08 $54.05 $54.05 $54.05 $54.05 $45.87 0
2018-08-07 $53.99 $53.99 $53.99 $53.99 $45.82 0
2018-08-06 $53.69 $53.69 $53.69 $53.69 $45.56 0
2018-08-03 $53.84 $53.84 $53.84 $53.84 $45.69 0
2018-08-02 $53.78 $53.78 $53.78 $53.78 $45.64 0
2018-08-01 $54.40 $54.40 $54.40 $54.40 $46.17 0
2018-07-31 $54.54 $54.54 $54.54 $54.54 $46.28 0
2018-07-30 $54.52 $54.52 $54.52 $54.52 $46.27 0
2018-07-27 $54.67 $54.67 $54.67 $54.67 $46.39 0
2018-07-26 $54.66 $54.66 $54.66 $54.66 $46.39 0
2018-07-25 $54.78 $54.78 $54.78 $54.78 $46.49 0
2018-07-24 $54.34 $54.34 $54.34 $54.34 $46.11 0
2018-07-23 $53.98 $53.98 $53.98 $53.98 $45.81 0
2018-07-20 $54.30 $54.30 $54.30 $54.30 $46.08 0
2018-07-19 $53.88 $53.88 $53.88 $53.88 $45.72 0
2018-07-18 $54.13 $54.13 $54.13 $54.13 $45.94 0
2018-07-17 $54.20 $54.20 $54.20 $54.20 $46.00 0
2018-07-16 $54.08 $54.08 $54.08 $54.08 $45.89 0
2018-07-13 $54.16 $54.16 $54.16 $54.16 $45.96 0
2018-07-12 $53.87 $53.87 $53.87 $53.87 $45.72 0
2018-07-11 $53.30 $53.30 $53.30 $53.30 $45.23 0
2018-07-10 $53.99 $53.99 $53.99 $53.99 $45.82 0
2018-07-09 $53.95 $53.95 $53.95 $53.95 $45.78 0
2018-07-06 $53.28 $53.28 $53.28 $53.28 $45.22 0
2018-07-05 $52.80 $52.80 $52.80 $52.80 $44.81 0
2018-07-03 $52.79 $52.79 $52.79 $52.79 $44.80 0
2018-07-02 $52.71 $52.71 $52.71 $52.71 $44.73 0
2018-06-29 $53.40 $53.40 $53.40 $53.40 $45.32 0
2018-06-28 $52.76 $52.76 $52.76 $52.76 $44.77 0
2018-06-27 $52.67 $52.67 $52.67 $52.67 $44.70 0
2018-06-26 $53.19 $53.19 $53.19 $53.19 $45.14 0
2018-06-25 $53.25 $53.25 $53.25 $53.25 $45.19 0
2018-06-22 $54.20 $54.20 $54.20 $54.20 $46.00 0
2018-06-21 $53.63 $53.63 $53.63 $53.63 $45.51 0
2018-06-20 $54.02 $54.02 $54.02 $54.02 $45.84 0
2018-06-19 $53.69 $53.69 $53.69 $53.69 $45.56 0
2018-06-18 $54.35 $54.35 $54.35 $54.35 $46.12 0
2018-06-15 $54.73 $54.73 $54.73 $54.73 $46.45 0
2018-06-14 $55.08 $55.08 $55.08 $55.08 $46.74 0
2018-06-13 $55.50 $55.50 $55.50 $55.50 $47.10 0
2018-06-12 $57.19 $57.19 $57.19 $57.19 $48.50 0
2018-06-11 $57.24 $57.24 $57.24 $57.24 $48.54 0
2018-06-08 $56.99 $56.99 $56.99 $56.99 $48.33 0
2018-06-07 $57.19 $57.19 $57.19 $57.19 $48.50 0
2018-06-06 $57.57 $57.57 $57.57 $57.57 $48.82 0
2018-06-05 $57.04 $57.04 $57.04 $57.04 $48.37 0
2018-06-04 $56.94 $56.94 $56.94 $56.94 $48.29 0
2018-06-01 $56.75 $56.75 $56.75 $56.75 $48.13 0
2018-05-31 $56.33 $56.33 $56.33 $56.33 $47.77 0
2018-05-30 $56.35 $56.35 $56.35 $56.35 $47.79 0
2018-05-29 $55.82 $55.82 $55.82 $55.82 $47.34 0
2018-05-25 $56.82 $56.82 $56.82 $56.82 $48.18 0
2018-05-24 $56.88 $56.88 $56.88 $56.88 $48.24 0
2018-05-23 $57.12 $57.12 $57.12 $57.12 $48.44 0
2018-05-22 $57.45 $57.45 $57.45 $57.45 $48.72 0
2018-05-21 $57.43 $57.43 $57.43 $57.43 $48.70 0
2018-05-18 $57.27 $57.27 $57.27 $57.27 $48.57 0
2018-05-17 $57.55 $57.55 $57.55 $57.55 $48.80 0
2018-05-16 $57.62 $57.62 $57.62 $57.62 $48.86 0
2018-05-15 $57.42 $57.42 $57.42 $57.42 $48.69 0
2018-05-14 $57.90 $57.90 $57.90 $57.90 $49.10 0
2018-05-11 $57.73 $57.73 $57.73 $57.73 $48.96 0
2018-05-10 $57.51 $57.51 $57.51 $57.51 $48.77 0
2018-05-09 $57.04 $57.04 $57.04 $57.04 $48.37 0
2018-05-08 $56.88 $56.88 $56.88 $56.88 $48.24 0
2018-05-07 $56.84 $56.84 $56.84 $56.84 $48.20 0
2018-05-04 $56.76 $56.76 $56.76 $56.76 $48.13 0
2018-05-03 $56.56 $56.56 $56.56 $56.56 $47.96 0
2018-05-02 $56.58 $56.58 $56.58 $56.58 $47.98 0
2018-05-01 $56.61 $56.61 $56.61 $56.61 $48.01 0
2018-04-30 $56.76 $56.76 $56.76 $56.76 $48.13 0
2018-04-27 $56.86 $56.86 $56.86 $56.86 $48.22 0
2018-04-26 $56.66 $56.66 $56.66 $56.66 $48.05 0
2018-04-25 $56.24 $56.24 $56.24 $56.24 $47.69 0
2018-04-24 $56.46 $56.46 $56.46 $56.46 $47.88 0
2018-04-23 $56.76 $56.76 $56.76 $56.76 $48.13 0
2018-04-20 $56.94 $56.94 $56.94 $56.94 $48.29 0
2018-04-19 $57.50 $57.50 $57.50 $57.50 $48.76 0
2018-04-18 $57.56 $57.56 $57.56 $57.56 $48.81 0
2018-04-17 $57.19 $57.19 $57.19 $57.19 $48.50 0
2018-04-16 $56.95 $56.95 $56.95 $56.95 $48.29 0
2018-04-13 $56.94 $56.94 $56.94 $56.94 $48.29 0
2018-04-12 $57.04 $57.04 $57.04 $57.04 $48.37 0
2018-04-11 $56.99 $56.99 $56.99 $56.99 $48.33 0
2018-04-10 $57.19 $57.19 $57.19 $57.19 $48.50 0
2018-04-09 $56.59 $56.59 $56.59 $56.59 $47.99 0
2018-04-06 $56.17 $56.17 $56.17 $56.17 $47.63 0
2018-04-05 $56.70 $56.70 $56.70 $56.70 $48.08 0
2018-04-04 $56.32 $56.32 $56.32 $56.32 $47.76 0
2018-04-03 $56.49 $56.49 $56.49 $56.49 $47.90 0
2018-04-02 $55.92 $55.92 $55.92 $55.92 $47.42 0
2018-03-29 $56.61 $56.61 $56.61 $56.61 $48.01 0
2018-03-28 $55.96 $55.96 $55.96 $55.96 $47.46 0
2018-03-27 $56.05 $56.05 $56.05 $56.05 $47.53 0
2018-03-26 $56.74 $56.74 $56.74 $56.74 $48.12 0
2018-03-23 $55.61 $55.61 $55.61 $55.61 $47.16 0
2018-03-22 $56.38 $56.38 $56.38 $56.38 $47.81 0
2018-03-21 $57.61 $57.61 $57.61 $57.61 $48.85 0
2018-03-20 $57.40 $57.40 $57.40 $57.40 $48.68 0
2018-03-19 $57.28 $57.28 $57.28 $57.28 $48.57 0
2018-03-16 $57.96 $57.96 $57.96 $57.96 $49.15 0
2018-03-15 $58.06 $58.06 $58.06 $58.06 $49.24 0
2018-03-14 $58.03 $58.03 $58.03 $58.03 $49.21 0
2018-03-13 $57.84 $57.84 $57.84 $57.84 $49.05 0
2018-03-12 $58.11 $58.11 $58.11 $58.11 $49.28 0
2018-03-09 $57.97 $57.97 $57.97 $57.97 $49.16 0
2018-03-08 $57.23 $57.23 $57.23 $57.23 $48.53 0
2018-03-07 $57.19 $57.19 $57.19 $57.19 $48.50 0
2018-03-06 $57.09 $57.09 $57.09 $57.09 $48.41 0
2018-03-05 $56.74 $56.74 $56.74 $56.74 $48.12 0
2018-03-02 $56.63 $56.63 $56.63 $56.63 $48.02 0
2018-03-01 $56.53 $56.53 $56.53 $56.53 $47.94 0
2018-02-28 $57.06 $57.06 $57.06 $57.06 $48.39 0
2018-02-27 $57.69 $57.69 $57.69 $57.69 $48.92 0
2018-02-26 $58.51 $58.51 $58.51 $58.51 $49.62 0
2018-02-23 $58.05 $58.05 $58.05 $58.05 $49.23 0
2018-02-22 $57.42 $57.42 $57.42 $57.42 $48.69 0
2018-02-21 $57.38 $57.38 $57.38 $57.38 $48.66 0
2018-02-20 $57.53 $57.53 $57.53 $57.53 $48.79 0
2018-02-16 $57.85 $57.85 $57.85 $57.85 $49.06 0
2018-02-15 $57.94 $57.94 $57.94 $57.94 $49.13 0
2018-02-14 $57.18 $57.18 $57.18 $57.18 $48.49 0
2018-02-13 $56.05 $56.05 $56.05 $56.05 $47.53 0
2018-02-12 $55.90 $55.90 $55.90 $55.90 $47.40 0
2018-02-09 $55.03 $55.03 $55.03 $55.03 $46.67 0
2018-02-08 $54.93 $54.93 $54.93 $54.93 $46.58 0
2018-02-07 $56.21 $56.21 $56.21 $56.21 $47.67 0
2018-02-06 $56.76 $56.76 $56.76 $56.76 $48.13 0
2018-02-05 $56.19 $56.19 $56.19 $56.19 $47.65 0
2018-02-02 $57.97 $57.97 $57.97 $57.97 $49.16 0
2018-02-01 $59.49 $59.49 $59.49 $59.49 $50.45 0
2018-01-31 $59.48 $59.48 $59.48 $59.48 $50.44 0
2018-01-30 $59.29 $59.29 $59.29 $59.29 $50.28 0
2018-01-29 $59.93 $59.93 $59.93 $59.93 $50.82 0
2018-01-26 $60.39 $60.39 $60.39 $60.39 $51.21 0
2018-01-25 $59.70 $59.70 $59.70 $59.70 $50.63 0
2018-01-24 $59.76 $59.76 $59.76 $59.76 $50.68 0
2018-01-23 $59.79 $59.79 $59.79 $59.79 $50.70 0
2018-01-22 $59.56 $59.56 $59.56 $59.56 $50.51 0
2018-01-19 $59.06 $59.06 $59.06 $59.06 $50.08 0
2018-01-18 $58.65 $58.65 $58.65 $58.65 $49.74 0
2018-01-17 $58.78 $58.78 $58.78 $58.78 $49.85 0
2018-01-16 $58.38 $58.38 $58.38 $58.38 $49.51 0
2018-01-12 $58.35 $58.35 $58.35 $58.35 $49.48 0
2018-01-11 $57.87 $57.87 $57.87 $57.87 $49.07 0
2018-01-10 $57.66 $57.66 $57.66 $57.66 $48.90 0
2018-01-09 $57.76 $57.76 $57.76 $57.76 $48.98 0
2018-01-08 $57.65 $57.65 $57.65 $57.65 $48.89 0
2018-01-05 $57.69 $57.69 $57.69 $57.69 $48.92 0
2018-01-04 $57.44 $57.44 $57.44 $57.44 $48.71 0
2018-01-03 $57.11 $57.11 $57.11 $57.11 $48.43 0
2018-01-02 $56.77 $56.77 $56.77 $56.77 $48.14 0
2017-12-29 $56.04 $56.04 $56.04 $56.04 $47.52 0
2017-12-28 $55.97 $55.97 $55.97 $55.97 $47.46 0
2017-12-27 $55.77 $55.77 $55.77 $55.77 $47.29 0
2017-12-26 $55.59 $55.59 $55.59 $55.59 $47.14 0
2017-12-22 $55.66 $55.66 $55.66 $55.66 $47.20 0
2017-12-21 $55.61 $55.61 $55.61 $55.61 $47.16 0
2017-12-20 $57.03 $57.03 $57.03 $57.03 $46.99 0
2017-12-19 $57.21 $57.21 $57.21 $57.21 $47.14 0
2017-12-18 $57.11 $57.11 $57.11 $57.11 $47.05 0
2017-12-15 $56.71 $56.71 $56.71 $56.71 $46.72 0
2017-12-14 $56.59 $56.59 $56.59 $56.59 $46.63 0
2017-12-13 $56.98 $56.98 $56.98 $56.98 $46.95 0
2017-12-12 $56.83 $56.83 $56.83 $56.83 $46.82 0
2017-12-11 $56.94 $56.94 $56.94 $56.94 $46.91 0
2017-12-08 $56.79 $56.79 $56.79 $56.79 $46.79 0
2017-12-07 $56.33 $56.33 $56.33 $56.33 $46.41 0
2017-12-06 $56.27 $56.27 $56.27 $56.27 $46.36 0
2017-12-05 $56.65 $56.65 $56.65 $56.65 $46.67 0
2017-12-04 $56.59 $56.59 $56.59 $56.59 $46.63 0
2017-12-01 $56.76 $56.76 $56.76 $56.76 $46.77 0
2017-11-30 $57.06 $57.06 $57.06 $57.06 $47.01 0
2017-11-29 $57.54 $57.54 $57.54 $57.54 $47.41 0
2017-11-28 $57.98 $57.98 $57.98 $57.98 $47.77 0
2017-11-27 $57.81 $57.81 $57.81 $57.81 $47.63 0
2017-11-24 $58.17 $58.17 $58.17 $58.17 $47.93 0
2017-11-22 $57.99 $57.99 $57.99 $57.99 $47.78 0
2017-11-21 $57.92 $57.92 $57.92 $57.92 $47.72 0
2017-11-20 $57.25 $57.25 $57.25 $57.25 $47.17 0
2017-11-17 $57.26 $57.26 $57.26 $57.26 $47.18 0
2017-11-16 $57.17 $57.17 $57.17 $57.17 $47.10 0
2017-11-15 $56.44 $56.44 $56.44 $56.44 $46.50 0
2017-11-14 $56.67 $56.67 $56.67 $56.67 $46.69 0
2017-11-13 $56.74 $56.74 $56.74 $56.74 $46.75 0
2017-11-10 $56.88 $56.88 $56.88 $56.88 $46.86 0
2017-11-09 $57.10 $57.10 $57.10 $57.10 $47.05 0
2017-11-08 $57.28 $57.28 $57.28 $57.28 $47.19 0
2017-11-07 $57.26 $57.26 $57.26 $57.26 $47.18 0
2017-11-06 $57.33 $57.33 $57.33 $57.33 $47.23 0
2017-11-03 $57.12 $57.12 $57.12 $57.12 $47.06 0
2017-11-02 $57.26 $57.26 $57.26 $57.26 $47.18 0
2017-11-01 $57.36 $57.36 $57.36 $57.36 $47.26 0
2017-10-31 $57.05 $57.05 $57.05 $57.05 $47.00 0
2017-10-30 $56.74 $56.74 $56.74 $56.74 $46.75 0
2017-10-27 $56.53 $56.53 $56.53 $56.53 $46.58 0
2017-10-26 $56.38 $56.38 $56.38 $56.38 $46.45 0
2017-10-25 $56.59 $56.59 $56.59 $56.59 $46.63 0
2017-10-24 $56.66 $56.66 $56.66 $56.66 $46.68 0
2017-10-23 $56.60 $56.60 $56.60 $56.60 $46.63 0
2017-10-20 $56.61 $56.61 $56.61 $56.61 $46.64 0
2017-10-19 $56.64 $56.64 $56.64 $56.64 $46.67 0
2017-10-18 $56.84 $56.84 $56.84 $56.84 $46.83 0
2017-10-17 $56.77 $56.77 $56.77 $56.77 $46.77 0
2017-10-16 $56.89 $56.89 $56.89 $56.89 $46.87 0
2017-10-13 $56.83 $56.83 $56.83 $56.83 $46.82 0
2017-10-12 $56.62 $56.62 $56.62 $56.62 $46.65 0
2017-10-11 $56.49 $56.49 $56.49 $56.49 $46.54 0
2017-10-10 $56.21 $56.21 $56.21 $56.21 $46.31 0
2017-10-09 $55.76 $55.76 $55.76 $55.76 $45.94 0
2017-10-06 $55.74 $55.74 $55.74 $55.74 $45.92 0
2017-10-05 $55.69 $55.69 $55.69 $55.69 $45.88 0
2017-10-04 $55.79 $55.79 $55.79 $55.79 $45.97 0
2017-10-03 $55.66 $55.66 $55.66 $55.66 $45.86 0
2017-10-02 $55.36 $55.36 $55.36 $55.36 $45.61 0
2017-09-29 $55.36 $55.36 $55.36 $55.36 $45.61 0
2017-09-28 $54.97 $54.97 $54.97 $54.97 $45.29 0
2017-09-27 $54.93 $54.93 $54.93 $54.93 $45.26 0
2017-09-26 $54.79 $54.79 $54.79 $54.79 $45.14 0
2017-09-25 $55.11 $55.11 $55.11 $55.11 $45.41 0
2017-09-22 $55.60 $55.60 $55.60 $55.60 $45.81 0
2017-09-21 $55.67 $55.67 $55.67 $55.67 $45.87 0
2017-09-20 $55.68 $55.68 $55.68 $55.68 $45.88 0
2017-09-19 $55.81 $55.81 $55.81 $55.81 $45.98 0
2017-09-18 $55.58 $55.58 $55.58 $55.58 $45.79 0
2017-09-15 $55.34 $55.34 $55.34 $55.34 $45.60 0
2017-09-14 $55.33 $55.33 $55.33 $55.33 $45.59 0
2017-09-13 $55.35 $55.35 $55.35 $55.35 $45.60 0
2017-09-12 $55.49 $55.49 $55.49 $55.49 $45.72 0
2017-09-11 $55.38 $55.38 $55.38 $55.38 $45.63 0
2017-09-08 $54.93 $54.93 $54.93 $54.93 $45.26 0
2017-09-07 $54.78 $54.78 $54.78 $54.78 $45.13 0
2017-09-06 $54.42 $54.42 $54.42 $54.42 $44.84 0
2017-09-05 $54.28 $54.28 $54.28 $54.28 $44.72 0
2017-09-01 $54.62 $54.62 $54.62 $54.62 $45.00 0
2017-08-31 $54.54 $54.54 $54.54 $54.54 $44.94 0
2017-08-30 $54.15 $54.15 $54.15 $54.15 $44.61 0
2017-08-29 $54.08 $54.08 $54.08 $54.08 $44.56 0
2017-08-28 $54.29 $54.29 $54.29 $54.29 $44.73 0
2017-08-25 $54.25 $54.25 $54.25 $54.25 $44.70 0
2017-08-24 $54.03 $54.03 $54.03 $54.03 $44.52 0
2017-08-23 $54.03 $54.03 $54.03 $54.03 $44.52 0
2017-08-22 $53.93 $53.93 $53.93 $53.93 $44.43 0
2017-08-21 $53.59 $53.59 $53.59 $53.59 $44.15 0
2017-08-18 $53.56 $53.56 $53.56 $53.56 $44.13 0
2017-08-17 $53.39 $53.39 $53.39 $53.39 $43.99 0
2017-08-16 $53.92 $53.92 $53.92 $53.92 $44.43 0
2017-08-15 $53.52 $53.52 $53.52 $53.52 $44.10 0
2017-08-14 $53.55 $53.55 $53.55 $53.55 $44.12 0
2017-08-11 $53.11 $53.11 $53.11 $53.11 $43.76 0
2017-08-10 $53.24 $53.24 $53.24 $53.24 $43.86 0
2017-08-09 $54.00 $54.00 $54.00 $54.00 $44.49 0
2017-08-08 $54.47 $54.47 $54.47 $54.47 $44.88 0
2017-08-07 $54.47 $54.47 $54.47 $54.47 $44.88 0
2017-08-04 $54.30 $54.30 $54.30 $54.30 $44.74 0
2017-08-03 $54.32 $54.32 $54.32 $54.32 $44.75 0
2017-08-02 $54.36 $54.36 $54.36 $54.36 $44.79 0
2017-08-01 $54.27 $54.27 $54.27 $54.27 $44.71 0
2017-07-31 $54.04 $54.04 $54.04 $54.04 $44.52 0
2017-07-28 $53.91 $53.91 $53.91 $53.91 $44.42 0
2017-07-27 $54.06 $54.06 $54.06 $54.06 $44.54 0
2017-07-26 $54.07 $54.07 $54.07 $54.07 $44.55 0
2017-07-25 $53.70 $53.70 $53.70 $53.70 $44.24 0
2017-07-24 $53.68 $53.68 $53.68 $53.68 $44.23 0
2017-07-21 $53.71 $53.71 $53.71 $53.71 $44.25 0
2017-07-20 $53.77 $53.77 $53.77 $53.77 $44.30 0
2017-07-19 $53.59 $53.59 $53.59 $53.59 $44.15 0
2017-07-18 $53.35 $53.35 $53.35 $53.35 $43.96 0
2017-07-17 $53.19 $53.19 $53.19 $53.19 $43.82 0
2017-07-14 $53.14 $53.14 $53.14 $53.14 $43.78 0
2017-07-13 $52.86 $52.86 $52.86 $52.86 $43.55 0
2017-07-12 $52.54 $52.54 $52.54 $52.54 $43.29 0
2017-07-11 $52.05 $52.05 $52.05 $52.05 $42.88 0
2017-07-10 $51.86 $51.86 $51.86 $51.86 $42.73 0
2017-07-07 $51.72 $51.72 $51.72 $51.72 $42.61 0
2017-07-06 $51.59 $51.59 $51.59 $51.59 $42.51 0
2017-07-05 $51.73 $51.73 $51.73 $51.73 $42.62 0
2017-07-03 $51.80 $51.80 $51.80 $51.80 $42.68 0
2017-06-30 $51.82 $51.82 $51.82 $51.82 $42.70 0
2017-06-29 $51.94 $51.94 $51.94 $51.94 $42.79 0
2017-06-28 $52.38 $52.38 $52.38 $52.38 $43.16 0
2017-06-27 $52.22 $52.22 $52.22 $52.22 $43.02 0
2017-06-26 $52.31 $52.31 $52.31 $52.31 $43.10 0
2017-06-23 $52.15 $52.15 $52.15 $52.15 $42.97 0
2017-06-22 $52.08 $52.08 $52.08 $52.08 $42.91 0
2017-06-21 $51.95 $51.95 $51.95 $51.95 $42.80 0
2017-06-20 $51.83 $51.83 $51.83 $51.83 $42.70 0
2017-06-19 $52.27 $52.27 $52.27 $52.27 $43.07 0
2017-06-16 $51.73 $51.73 $51.73 $51.73 $42.62 0
2017-06-15 $51.46 $51.46 $51.46 $51.46 $42.40 0
2017-06-14 $51.86 $51.86 $51.86 $51.86 $42.73 0
2017-06-13 $52.93 $52.93 $52.93 $52.93 $42.69 0
2017-06-12 $52.68 $52.68 $52.68 $52.68 $42.49 0
2017-06-09 $53.06 $53.06 $53.06 $53.06 $42.80 0
2017-06-08 $53.08 $53.08 $53.08 $53.08 $42.81 0
2017-06-07 $52.97 $52.97 $52.97 $52.97 $42.72 0
2017-06-06 $53.01 $53.01 $53.01 $53.01 $42.76 0
2017-06-05 $53.05 $53.05 $53.05 $53.05 $42.79 0
2017-06-02 $53.08 $53.08 $53.08 $53.08 $42.81 0
2017-06-01 $52.76 $52.76 $52.76 $52.76 $42.55 0
2017-05-31 $52.47 $52.47 $52.47 $52.47 $42.32 0
2017-05-30 $52.47 $52.47 $52.47 $52.47 $42.32 0
2017-05-26 $52.57 $52.57 $52.57 $52.57 $42.40 0
2017-05-25 $52.48 $52.48 $52.48 $52.48 $42.33 0
2017-05-24 $52.29 $52.29 $52.29 $52.29 $42.18 0
2017-05-23 $52.17 $52.17 $52.17 $52.17 $42.08 0
2017-05-22 $52.34 $52.34 $52.34 $52.34 $42.22 0
2017-05-19 $52.15 $52.15 $52.15 $52.15 $42.06 0
2017-05-18 $51.78 $51.78 $51.78 $51.78 $41.76 0
2017-05-17 $51.95 $51.95 $51.95 $51.95 $41.90 0
2017-05-16 $52.48 $52.48 $52.48 $52.48 $42.33 0
2017-05-15 $52.15 $52.15 $52.15 $52.15 $42.06 0
2017-05-12 $51.94 $51.94 $51.94 $51.94 $41.89 0
2017-05-11 $51.81 $51.81 $51.81 $51.81 $41.79 0
2017-05-10 $51.81 $51.81 $51.81 $51.81 $41.79 0
2017-05-09 $51.63 $51.63 $51.63 $51.63 $41.64 0
2017-05-08 $51.58 $51.58 $51.58 $51.58 $41.60 0
2017-05-05 $51.46 $51.46 $51.46 $51.46 $41.51 0
2017-05-04 $51.22 $51.22 $51.22 $51.22 $41.31 0
2017-05-03 $51.01 $51.01 $51.01 $51.01 $41.14 0
2017-05-02 $51.18 $51.18 $51.18 $51.18 $41.28 0
2017-05-01 $50.80 $50.80 $50.80 $50.80 $40.97 0
2017-04-28 $50.72 $50.72 $50.72 $50.72 $40.91 0
2017-04-27 $50.77 $50.77 $50.77 $50.77 $40.95 0
2017-04-26 $50.81 $50.81 $50.81 $50.81 $40.98 0
2017-04-25 $50.72 $50.72 $50.72 $50.72 $40.91 0
2017-04-24 $50.36 $50.36 $50.36 $50.36 $40.62 0
2017-04-21 $49.44 $49.44 $49.44 $49.44 $39.88 0
2017-04-20 $49.41 $49.41 $49.41 $49.41 $39.85 0
2017-04-19 $49.05 $49.05 $49.05 $49.05 $39.56 0
2017-04-18 $49.09 $49.09 $49.09 $49.09 $39.59 0
2017-04-17 $49.33 $49.33 $49.33 $49.33 $39.79 0
2017-04-13 $49.01 $49.01 $49.01 $49.01 $39.53 0
2017-04-12 $49.26 $49.26 $49.26 $49.26 $39.73 0
2017-04-11 $49.16 $49.16 $49.16 $49.16 $39.65 0
2017-04-10 $49.13 $49.13 $49.13 $49.13 $39.63 0
2017-04-07 $49.07 $49.07 $49.07 $49.07 $39.58 0
2017-04-06 $49.13 $49.13 $49.13 $49.13 $39.63 0
2017-04-05 $49.19 $49.19 $49.19 $49.19 $39.68 0
2017-04-04 $49.19 $49.19 $49.19 $49.19 $39.68 0
2017-04-03 $49.19 $49.19 $49.19 $49.19 $39.68 0
2017-03-31 $49.17 $49.17 $49.17 $49.17 $39.66 0
2017-03-30 $49.26 $49.26 $49.26 $49.26 $39.73 0
2017-03-29 $49.42 $49.42 $49.42 $49.42 $39.86 0
2017-03-28 $49.34 $49.34 $49.34 $49.34 $39.80 0
2017-03-27 $49.16 $49.16 $49.16 $49.16 $39.65 0
2017-03-24 $49.13 $49.13 $49.13 $49.13 $39.63 0
2017-03-23 $49.02 $49.02 $49.02 $49.02 $39.54 0
2017-03-22 $48.91 $48.91 $48.91 $48.91 $39.45 0
2017-03-21 $48.86 $48.86 $48.86 $48.86 $39.41 0
2017-03-20 $49.12 $49.12 $49.12 $49.12 $39.62 0
2017-03-17 $49.05 $49.05 $49.05 $49.05 $39.56 0
2017-03-16 $48.97 $48.97 $48.97 $48.97 $39.50 0
2017-03-15 $48.55 $48.55 $48.55 $48.55 $39.16 0
2017-03-14 $48.00 $48.00 $48.00 $48.00 $38.72 0
2017-03-13 $48.07 $48.07 $48.07 $48.07 $38.77 0
2017-03-10 $47.84 $47.84 $47.84 $47.84 $38.59 0
2017-03-09 $47.44 $47.44 $47.44 $47.44 $38.26 0
2017-03-08 $47.47 $47.47 $47.47 $47.47 $38.29 0
2017-03-07 $47.53 $47.53 $47.53 $47.53 $38.34 0
2017-03-06 $47.60 $47.60 $47.60 $47.60 $38.39 0
2017-03-03 $47.78 $47.78 $47.78 $47.78 $38.54 0
2017-03-02 $47.68 $47.68 $47.68 $47.68 $38.46 0
2017-03-01 $48.04 $48.04 $48.04 $48.04 $38.75 0
2017-02-28 $47.51 $47.51 $47.51 $47.51 $38.32 0
2017-02-27 $47.57 $47.57 $47.57 $47.57 $38.37 0
2017-02-24 $47.57 $47.57 $47.57 $47.57 $38.37 0
2017-02-23 $47.88 $47.88 $47.88 $47.88 $38.62 0
2017-02-22 $47.90 $47.90 $47.90 $47.90 $38.63 0
2017-02-21 $47.75 $47.75 $47.75 $47.75 $38.51 0
2017-02-17 $47.54 $47.54 $47.54 $47.54 $38.34 0
2017-02-16 $47.63 $47.63 $47.63 $47.63 $38.42 0
2017-02-15 $47.61 $47.61 $47.61 $47.61 $38.40 0
2017-02-14 $47.35 $47.35 $47.35 $47.35 $38.19 0
2017-02-13 $47.52 $47.52 $47.52 $47.52 $38.33 0
2017-02-10 $47.25 $47.25 $47.25 $47.25 $38.11 0
2017-02-09 $47.07 $47.07 $47.07 $47.07 $37.97 0
2017-02-08 $46.99 $46.99 $46.99 $46.99 $37.90 0
2017-02-07 $46.93 $46.93 $46.93 $46.93 $37.85 0
2017-02-06 $47.15 $47.15 $47.15 $47.15 $38.03 0
2017-02-03 $47.27 $47.27 $47.27 $47.27 $38.13 0
2017-02-02 $47.05 $47.05 $47.05 $47.05 $37.95 0
2017-02-01 $47.22 $47.22 $47.22 $47.22 $38.09 0
2017-01-31 $46.96 $46.96 $46.96 $46.96 $37.88 0
2017-01-30 $47.03 $47.03 $47.03 $47.03 $37.93 0
2017-01-27 $47.32 $47.32 $47.32 $47.32 $38.17 0
2017-01-26 $47.37 $47.37 $47.37 $47.37 $38.21 0
2017-01-25 $47.38 $47.38 $47.38 $47.38 $38.22 0
2017-01-24 $46.93 $46.93 $46.93 $46.93 $37.85 0
2017-01-23 $46.57 $46.57 $46.57 $46.57 $37.56 0
2017-01-20 $46.50 $46.50 $46.50 $46.50 $37.51 0
2017-01-19 $46.41 $46.41 $46.41 $46.41 $37.43 0
2017-01-18 $46.39 $46.39 $46.39 $46.39 $37.42 0
2017-01-17 $46.53 $46.53 $46.53 $46.53 $37.53 0
2017-01-13 $46.59 $46.59 $46.59 $46.59 $37.58 0
2017-01-12 $46.30 $46.30 $46.30 $46.30 $37.34 0
2017-01-11 $46.40 $46.40 $46.40 $46.40 $37.42 0
2017-01-10 $46.08 $46.08 $46.08 $46.08 $37.17 0
2017-01-09 $45.89 $45.89 $45.89 $45.89 $37.01 0
2017-01-06 $45.90 $45.90 $45.90 $45.90 $37.02 0
2017-01-05 $46.06 $46.06 $46.06 $46.06 $37.15 0
2017-01-04 $45.61 $45.61 $45.61 $45.61 $36.79 0
2017-01-03 $45.18 $45.18 $45.18 $45.18 $36.44 0
2016-12-30 $44.97 $44.97 $44.97 $44.97 $36.27 0
2016-12-29 $44.95 $44.95 $44.95 $44.95 $36.26 0
2016-12-28 $44.69 $44.69 $44.69 $44.69 $36.05 0
2016-12-27 $44.87 $44.87 $44.87 $44.87 $36.19 0
2016-12-23 $44.86 $44.86 $44.86 $44.86 $36.18 0
2016-12-22 $44.88 $44.88 $44.88 $44.88 $36.20 0
2016-12-21 $45.72 $45.72 $45.72 $45.72 $36.32 0
2016-12-20 $45.72 $45.72 $45.72 $45.72 $36.32 0
2016-12-19 $45.60 $45.60 $45.60 $45.60 $36.22 0
2016-12-16 $45.82 $45.82 $45.82 $45.82 $36.40 0
2016-12-15 $45.83 $45.83 $45.83 $45.83 $36.40 0
2016-12-14 $45.87 $45.87 $45.87 $45.87 $36.43 0
2016-12-13 $46.58 $46.58 $46.58 $46.58 $37.00 0
2016-12-12 $46.22 $46.22 $46.22 $46.22 $36.71 0
2016-12-09 $46.28 $46.28 $46.28 $46.28 $36.76 0
2016-12-08 $46.31 $46.31 $46.31 $46.31 $36.78 0
2016-12-07 $46.35 $46.35 $46.35 $46.35 $36.82 0
2016-12-06 $45.57 $45.57 $45.57 $45.57 $36.20 0
2016-12-05 $45.32 $45.32 $45.32 $45.32 $36.00 0
2016-12-02 $45.07 $45.07 $45.07 $45.07 $35.80 0
2016-12-01 $45.21 $45.21 $45.21 $45.21 $35.91 0
2016-11-30 $45.45 $45.45 $45.45 $45.45 $36.10 0
2016-11-29 $45.39 $45.39 $45.39 $45.39 $36.05 0
2016-11-28 $45.28 $45.28 $45.28 $45.28 $35.97 0
2016-11-25 $45.29 $45.29 $45.29 $45.29 $35.97 0
2016-11-23 $45.19 $45.19 $45.19 $45.19 $35.89 0
2016-11-22 $45.40 $45.40 $45.40 $45.40 $36.06 0
2016-11-21 $45.21 $45.21 $45.21 $45.21 $35.91 0
2016-11-18 $44.90 $44.90 $44.90 $44.90 $35.66 0
2016-11-17 $45.15 $45.15 $45.15 $45.15 $35.86 0
2016-11-16 $44.98 $44.98 $44.98 $44.98 $35.73 0
2016-11-15 $45.30 $45.30 $45.30 $45.30 $35.98 0
2016-11-14 $45.14 $45.14 $45.14 $45.14 $35.86 0
2016-11-11 $45.46 $45.46 $45.46 $45.46 $36.11 0
2016-11-10 $46.06 $46.06 $46.06 $46.06 $36.59 0
2016-11-09 $46.36 $46.36 $46.36 $46.36 $36.82 0
2016-11-08 $46.31 $46.31 $46.31 $46.31 $36.78 0
2016-11-07 $46.18 $46.18 $46.18 $46.18 $36.68 0
2016-11-04 $45.59 $45.59 $45.59 $45.59 $36.21 0
2016-11-03 $45.90 $45.90 $45.90 $45.90 $36.46 0
2016-11-02 $45.97 $45.97 $45.97 $45.97 $36.51 0
2016-11-01 $46.43 $46.43 $46.43 $46.43 $36.88 0
2016-10-31 $46.65 $46.65 $46.65 $46.65 $37.05 0
2016-10-28 $46.82 $46.82 $46.82 $46.82 $37.19 0
2016-10-27 $46.88 $46.88 $46.88 $46.88 $37.24 0
2016-10-26 $46.91 $46.91 $46.91 $46.91 $37.26 0
2016-10-25 $47.06 $47.06 $47.06 $47.06 $37.38 0
2016-10-24 $47.12 $47.12 $47.12 $47.12 $37.43 0
2016-10-21 $47.14 $47.14 $47.14 $47.14 $37.44 0
2016-10-20 $47.34 $47.34 $47.34 $47.34 $37.60 0
2016-10-19 $47.29 $47.29 $47.29 $47.29 $37.56 0
2016-10-18 $47.12 $47.12 $47.12 $47.12 $37.43 0
2016-10-17 $46.56 $46.56 $46.56 $46.56 $36.98 0
2016-10-14 $46.64 $46.64 $46.64 $46.64 $37.05 0
2016-10-13 $46.43 $46.43 $46.43 $46.43 $36.88 0
2016-10-12 $46.74 $46.74 $46.74 $46.74 $37.13 0
2016-10-11 $46.92 $46.92 $46.92 $46.92 $37.27 0
2016-10-10 $47.46 $47.46 $47.46 $47.46 $37.70 0
2016-10-07 $47.40 $47.40 $47.40 $47.40 $37.65 0
2016-10-06 $47.58 $47.58 $47.58 $47.58 $37.79 0
2016-10-05 $47.82 $47.82 $47.82 $47.82 $37.98 0
2016-10-04 $47.63 $47.63 $47.63 $47.63 $37.83 0
2016-10-03 $47.72 $47.72 $47.72 $47.72 $37.90 0
2016-09-30 $47.65 $47.65 $47.65 $47.65 $37.85 0
2016-09-29 $47.48 $47.48 $47.48 $47.48 $37.71 0
2016-09-28 $47.94 $47.94 $47.94 $47.94 $38.08 0
2016-09-27 $47.75 $47.75 $47.75 $47.75 $37.93 0
2016-09-26 $47.55 $47.55 $47.55 $47.55 $37.77 0
2016-09-23 $48.18 $48.18 $48.18 $48.18 $38.27 0
2016-09-22 $48.28 $48.28 $48.28 $48.28 $38.35 0
2016-09-21 $47.89 $47.89 $47.89 $47.89 $38.04 0
2016-09-20 $47.31 $47.31 $47.31 $47.31 $37.58 0
2016-09-19 $47.15 $47.15 $47.15 $47.15 $37.45 0
2016-09-16 $47.01 $47.01 $47.01 $47.01 $37.34 0
2016-09-15 $47.37 $47.37 $47.37 $47.37 $37.63 0
2016-09-14 $46.98 $46.98 $46.98 $46.98 $37.32 0
2016-09-13 $46.92 $46.92 $46.92 $46.92 $37.27 0
2016-09-12 $47.80 $47.80 $47.80 $47.80 $37.97 0
2016-09-09 $47.57 $47.57 $47.57 $47.57 $37.79 0
2016-09-08 $48.57 $48.57 $48.57 $48.57 $38.58 0
2016-09-07 $48.67 $48.67 $48.67 $48.67 $38.66 0
2016-09-06 $48.36 $48.36 $48.36 $48.36 $38.41 0
2016-09-02 $47.70 $47.70 $47.70 $47.70 $37.89 0
2016-09-01 $47.29 $47.29 $47.29 $47.29 $37.56 0
2016-08-31 $47.09 $47.09 $47.09 $47.09 $37.40 0
2016-08-30 $47.10 $47.10 $47.10 $47.10 $37.41 0
2016-08-29 $47.08 $47.08 $47.08 $47.08 $37.40 0
2016-08-26 $46.96 $46.96 $46.96 $46.96 $37.30 0
2016-08-25 $47.17 $47.17 $47.17 $47.17 $37.47 0
2016-08-24 $47.30 $47.30 $47.30 $47.30 $37.57 0
2016-08-23 $47.43 $47.43 $47.43 $47.43 $37.67 0
2016-08-22 $47.25 $47.25 $47.25 $47.25 $37.53 0
2016-08-19 $47.20 $47.20 $47.20 $47.20 $37.49 0
2016-08-18 $47.51 $47.51 $47.51 $47.51 $37.74 0
2016-08-17 $47.23 $47.23 $47.23 $47.23 $37.52 0
2016-08-16 $47.38 $47.38 $47.38 $47.38 $37.63 0
2016-08-15 $47.43 $47.43 $47.43 $47.43 $37.67 0
2016-08-12 $47.22 $47.22 $47.22 $47.22 $37.51 0
2016-08-11 $47.02 $47.02 $47.02 $47.02 $37.35 0
2016-08-10 $46.91 $46.91 $46.91 $46.91 $37.26 0
2016-08-09 $46.81 $46.81 $46.81 $46.81 $37.18 0
2016-08-08 $46.35 $46.35 $46.35 $46.35 $36.82 0
2016-08-05 $46.25 $46.25 $46.25 $46.25 $36.74 0
2016-08-04 $46.07 $46.07 $46.07 $46.07 $36.59 0
2016-08-03 $45.87 $45.87 $45.87 $45.87 $36.43 0
2016-08-02 $46.02 $46.02 $46.02 $46.02 $36.55 0
2016-08-01 $46.43 $46.43 $46.43 $46.43 $36.88 0
2016-07-29 $46.48 $46.48 $46.48 $46.48 $36.92 0
2016-07-28 $46.00 $46.00 $46.00 $46.00 $36.54 0
2016-07-27 $46.11 $46.11 $46.11 $46.11 $36.63 0
2016-07-26 $45.84 $45.84 $45.84 $45.84 $36.41 0
2016-07-25 $45.66 $45.66 $45.66 $45.66 $36.27 0
2016-07-22 $45.75 $45.75 $45.75 $45.75 $36.34 0
2016-07-21 $46.02 $46.02 $46.02 $46.02 $36.55 0
2016-07-20 $46.02 $46.02 $46.02 $46.02 $36.55 0
2016-07-19 $45.88 $45.88 $45.88 $45.88 $36.44 0
2016-07-18 $46.04 $46.04 $46.04 $46.04 $36.57 0
2016-07-15 $45.72 $45.72 $45.72 $45.72 $36.32 0
2016-07-14 $45.68 $45.68 $45.68 $45.68 $36.28 0
2016-07-13 $45.30 $45.30 $45.30 $45.30 $35.98 0
2016-07-12 $45.39 $45.39 $45.39 $45.39 $36.05 0
2016-07-11 $44.69 $44.69 $44.69 $44.69 $35.50 0
2016-07-08 $43.91 $43.91 $43.91 $43.91 $34.88 0
2016-07-07 $43.41 $43.41 $43.41 $43.41 $34.48 0
2016-07-06 $43.24 $43.24 $43.24 $43.24 $34.35 0
2016-07-05 $43.62 $43.62 $43.62 $43.62 $34.65 0
2016-07-01 $44.18 $44.18 $44.18 $44.18 $35.09 0
2016-06-30 $44.04 $44.04 $44.04 $44.04 $34.98 0
2016-06-29 $43.57 $43.57 $43.57 $43.57 $34.61 0
2016-06-28 $42.71 $42.71 $42.71 $42.71 $33.92 0
2016-06-27 $41.62 $41.62 $41.62 $41.62 $33.06 0
2016-06-24 $42.80 $42.80 $42.80 $42.80 $34.00 0
2016-06-23 $45.90 $45.90 $45.90 $45.90 $36.46 0
2016-06-22 $45.08 $45.08 $45.08 $45.08 $35.81 0
2016-06-21 $44.88 $44.88 $44.88 $44.88 $35.65 0
2016-06-20 $44.73 $44.73 $44.73 $44.73 $35.53 0
2016-06-17 $43.61 $43.61 $43.61 $43.61 $34.64 0
2016-06-16 $43.38 $43.38 $43.38 $43.38 $34.46 0
2016-06-15 $43.56 $43.56 $43.56 $43.56 $34.60 0
2016-06-14 $43.19 $43.19 $43.19 $43.19 $34.31 0
2016-06-13 $43.74 $43.74 $43.74 $43.74 $34.74 0
2016-06-10 $44.45 $44.45 $44.45 $44.45 $35.31 0
2016-06-09 $45.47 $45.47 $45.47 $45.47 $36.12 0
2016-06-08 $45.84 $45.84 $45.84 $45.84 $36.41 0
2016-06-07 $45.81 $45.81 $45.81 $45.81 $36.39 0
2016-06-06 $45.41 $45.41 $45.41 $45.41 $36.07 0
2016-06-03 $45.24 $45.24 $45.24 $45.24 $35.93 0
2016-06-02 $44.95 $44.95 $44.95 $44.95 $35.70 0
2016-06-01 $44.82 $44.82 $44.82 $44.82 $35.60 0
2016-05-31 $44.94 $44.94 $44.94 $44.94 $35.70 0
2016-05-27 $44.95 $44.95 $44.95 $44.95 $35.70 0
2016-05-26 $44.81 $44.81 $44.81 $44.81 $35.59 0
2016-05-25 $44.75 $44.75 $44.75 $44.75 $35.55 0
2016-05-24 $44.27 $44.27 $44.27 $44.27 $35.16 0
2016-05-23 $43.76 $43.76 $43.76 $43.76 $34.76 0
2016-05-20 $43.78 $43.78 $43.78 $43.78 $34.77 0
2016-05-19 $43.42 $43.42 $43.42 $43.42 $34.49 0
2016-05-18 $43.81 $43.81 $43.81 $43.81 $34.80 0
2016-05-17 $43.86 $43.86 $43.86 $43.86 $34.84 0
2016-05-16 $44.07 $44.07 $44.07 $44.07 $35.01 0
2016-05-13 $43.51 $43.51 $43.51 $43.51 $34.56 0
2016-05-12 $43.96 $43.96 $43.96 $43.96 $34.92 0
2016-05-11 $44.03 $44.03 $44.03 $44.03 $34.97 0
2016-05-10 $44.32 $44.32 $44.32 $44.32 $35.20 0
2016-05-09 $43.76 $43.76 $43.76 $43.76 $34.76 0
2016-05-06 $43.79 $43.79 $43.79 $43.79 $34.78 0
2016-05-05 $43.80 $43.80 $43.80 $43.80 $34.79 0
2016-05-04 $43.88 $43.88 $43.88 $43.88 $34.85 0
2016-05-03 $44.18 $44.18 $44.18 $44.18 $35.09 0
2016-05-02 $44.99 $44.99 $44.99 $44.99 $35.74 0
2016-04-29 $44.78 $44.78 $44.78 $44.78 $35.57 0
2016-04-28 $44.96 $44.96 $44.96 $44.96 $35.71 0
2016-04-27 $45.23 $45.23 $45.23 $45.23 $35.93 0
2016-04-26 $45.17 $45.17 $45.17 $45.17 $35.88 0
2016-04-25 $45.08 $45.08 $45.08 $45.08 $35.81 0
2016-04-22 $45.27 $45.27 $45.27 $45.27 $35.96 0
2016-04-21 $45.42 $45.42 $45.42 $45.42 $36.08 0
2016-04-20 $45.49 $45.49 $45.49 $45.49 $36.13 0
2016-04-19 $45.71 $45.71 $45.71 $45.71 $36.31 0
2016-04-18 $45.12 $45.12 $45.12 $45.12 $35.84 0
2016-04-15 $45.01 $45.01 $45.01 $45.01 $35.75 0
2016-04-14 $45.10 $45.10 $45.10 $45.10 $35.82 0
2016-04-13 $45.09 $45.09 $45.09 $45.09 $35.82 0
2016-04-12 $44.42 $44.42 $44.42 $44.42 $35.28 0
2016-04-11 $43.93 $43.93 $43.93 $43.93 $34.89 0
2016-04-08 $43.85 $43.85 $43.85 $43.85 $34.83 0
2016-04-07 $43.24 $43.24 $43.24 $43.24 $34.35 0
2016-04-06 $43.63 $43.63 $43.63 $43.63 $34.66 0
2016-04-05 $43.20 $43.20 $43.20 $43.20 $34.31 0
2016-04-04 $43.90 $43.90 $43.90 $43.90 $34.87 0
2016-04-01 $43.84 $43.84 $43.84 $43.84 $34.82 0
2016-03-31 $44.19 $44.19 $44.19 $44.19 $35.10 0
2016-03-30 $44.31 $44.31 $44.31 $44.31 $35.20 0
2016-03-29 $44.09 $44.09 $44.09 $44.09 $35.02 0
2016-03-28 $43.62 $43.62 $43.62 $43.62 $34.65 0
2016-03-24 $43.49 $43.49 $43.49 $43.49 $34.54 0
2016-03-23 $43.72 $43.72 $43.72 $43.72 $34.73 0
2016-03-22 $44.19 $44.19 $44.19 $44.19 $35.10 0
2016-03-21 $44.15 $44.15 $44.15 $44.15 $35.07 0
2016-03-18 $44.13 $44.13 $44.13 $44.13 $35.05 0
2016-03-17 $44.05 $44.05 $44.05 $44.05 $34.99 0
2016-03-16 $43.76 $43.76 $43.76 $43.76 $34.76 0
2016-03-15 $43.36 $43.36 $43.36 $43.36 $34.44 0
2016-03-14 $43.74 $43.74 $43.74 $43.74 $34.74 0
2016-03-11 $43.76 $43.76 $43.76 $43.76 $34.76 0
2016-03-10 $42.91 $42.91 $42.91 $42.91 $34.08 0
2016-03-09 $42.83 $42.83 $42.83 $42.83 $34.02 0
2016-03-08 $42.67 $42.67 $42.67 $42.67 $33.89 0
2016-03-07 $43.18 $43.18 $43.18 $43.18 $34.30 0
2016-03-04 $43.24 $43.24 $43.24 $43.24 $34.35 0
2016-03-03 $42.77 $42.77 $42.77 $42.77 $33.97 0
2016-03-02 $42.51 $42.51 $42.51 $42.51 $33.77 0
2016-03-01 $42.24 $42.24 $42.24 $42.24 $33.55 0
2016-02-29 $41.27 $41.27 $41.27 $41.27 $32.78 0
2016-02-26 $41.29 $41.29 $41.29 $41.29 $32.80 0
2016-02-25 $41.23 $41.23 $41.23 $41.23 $32.75 0
2016-02-24 $40.88 $40.88 $40.88 $40.88 $32.47 0
2016-02-23 $41.06 $41.06 $41.06 $41.06 $32.61 0
2016-02-22 $41.60 $41.60 $41.60 $41.60 $33.04 0
2016-02-19 $41.19 $41.19 $41.19 $41.19 $32.72 0
2016-02-18 $41.28 $41.28 $41.28 $41.28 $32.79 0
2016-02-17 $41.31 $41.31 $41.31 $41.31 $32.81 0
2016-02-16 $40.59 $40.59 $40.59 $40.59 $32.24 0
2016-02-12 $39.74 $39.74 $39.74 $39.74 $31.57 0
2016-02-11 $39.22 $39.22 $39.22 $39.22 $31.15 0
2016-02-10 $39.98 $39.98 $39.98 $39.98 $31.76 0
2016-02-09 $39.84 $39.84 $39.84 $39.84 $31.65 0
2016-02-08 $40.26 $40.26 $40.26 $40.26 $31.98 0
2016-02-05 $41.06 $41.06 $41.06 $41.06 $32.61 0
2016-02-04 $41.70 $41.70 $41.70 $41.70 $33.12 0
2016-02-03 $41.57 $41.57 $41.57 $41.57 $33.02 0
2016-02-02 $41.62 $41.62 $41.62 $41.62 $33.06 0
2016-02-01 $42.53 $42.53 $42.53 $42.53 $33.78 0
2016-01-29 $42.50 $42.50 $42.50 $42.50 $33.76 0
2016-01-28 $41.54 $41.54 $41.54 $41.54 $33.00 0
2016-01-27 $41.66 $41.66 $41.66 $41.66 $33.09 0
2016-01-26 $41.86 $41.86 $41.86 $41.86 $33.25 0
2016-01-25 $41.39 $41.39 $41.39 $41.39 $32.88 0
2016-01-22 $41.78 $41.78 $41.78 $41.78 $33.19 0
2016-01-21 $40.56 $40.56 $40.56 $40.56 $32.22 0
2016-01-20 $40.54 $40.54 $40.54 $40.54 $32.20 0
2016-01-19 $41.41 $41.41 $41.41 $41.41 $32.89 0
2016-01-15 $41.12 $41.12 $41.12 $41.12 $32.66 0
2016-01-14 $42.32 $42.32 $42.32 $42.32 $33.62 0
2016-01-13 $42.03 $42.03 $42.03 $42.03 $33.38 0
2016-01-12 $42.51 $42.51 $42.51 $42.51 $33.77 0
2016-01-11 $42.36 $42.36 $42.36 $42.36 $33.65 0
2016-01-08 $42.52 $42.52 $42.52 $42.52 $33.77 0
2016-01-07 $42.97 $42.97 $42.97 $42.97 $34.13 0
2016-01-06 $43.83 $43.83 $43.83 $43.83 $34.81 0
2016-01-05 $44.55 $44.55 $44.55 $44.55 $35.39 0
2016-01-04 $44.49 $44.49 $44.49 $44.49 $35.34 0
2015-12-31 $45.25 $45.25 $45.25 $45.25 $35.94 0
2015-12-30 $45.53 $45.53 $45.53 $45.53 $36.16 0
2015-12-29 $45.88 $45.88 $45.88 $45.88 $36.44 0
2015-12-28 $45.48 $45.48 $45.48 $45.48 $36.13 0
2015-12-24 $45.54 $45.54 $45.54 $45.54 $36.17 0
2015-12-23 $45.65 $45.65 $45.65 $45.65 $36.26 0
2015-12-22 $46.62 $46.62 $46.62 $46.62 $35.84 0
2015-12-21 $46.45 $46.45 $46.45 $46.45 $35.71 0
2015-12-18 $46.25 $46.25 $46.25 $46.25 $35.56 0
2015-12-17 $46.71 $46.71 $46.71 $46.71 $35.91 0
2015-12-16 $47.05 $47.05 $47.05 $47.05 $36.17 0
2015-12-15 $46.42 $46.42 $46.42 $46.42 $35.69 0
2015-12-14 $45.90 $45.90 $45.90 $45.90 $35.29 0
2015-12-11 $46.00 $46.00 $46.00 $46.00 $35.37 0
2015-12-10 $46.90 $46.90 $46.90 $46.90 $36.06 0
2015-12-09 $46.86 $46.86 $46.86 $46.86 $36.03 0
2015-12-08 $47.08 $47.08 $47.08 $47.08 $36.20 0
2015-12-07 $47.67 $47.67 $47.67 $47.67 $36.65 0
2015-12-04 $47.89 $47.89 $47.89 $47.89 $36.82 0
2015-12-03 $47.64 $47.64 $47.64 $47.64 $36.63 0
2015-12-02 $47.97 $47.97 $47.97 $47.97 $36.88 0
2015-12-01 $48.33 $48.33 $48.33 $48.33 $37.16 0
2015-11-30 $47.87 $47.87 $47.87 $47.87 $36.80 0
2015-11-27 $47.89 $47.89 $47.89 $47.89 $36.82 0
2015-11-25 $47.90 $47.90 $47.90 $47.90 $36.83 0
2015-11-24 $47.83 $47.83 $47.83 $47.83 $36.77 0
2015-11-23 $47.97 $47.97 $47.97 $47.97 $36.88 0
2015-11-20 $48.15 $48.15 $48.15 $48.15 $37.02 0
2015-11-19 $48.15 $48.15 $48.15 $48.15 $37.02 0
2015-11-18 $47.87 $47.87 $47.87 $47.87 $36.80 0
2015-11-17 $47.58 $47.58 $47.58 $47.58 $36.58 0
2015-11-16 $47.45 $47.45 $47.45 $47.45 $36.48 0
2015-11-13 $47.14 $47.14 $47.14 $47.14 $36.24 0
2015-11-12 $47.58 $47.58 $47.58 $47.58 $36.58 0
2015-11-11 $48.03 $48.03 $48.03 $48.03 $36.93 0
2015-11-10 $47.80 $47.80 $47.80 $47.80 $36.75 0
2015-11-09 $47.98 $47.98 $47.98 $47.98 $36.89 0
2015-11-06 $48.33 $48.33 $48.33 $48.33 $37.16 0
2015-11-05 $48.56 $48.56 $48.56 $48.56 $37.33 0
2015-11-04 $48.57 $48.57 $48.57 $48.57 $37.34 0
2015-11-03 $48.70 $48.70 $48.70 $48.70 $37.44 0
2015-11-02 $48.62 $48.62 $48.62 $48.62 $37.38 0
2015-10-30 $48.03 $48.03 $48.03 $48.03 $36.93 0
2015-10-29 $48.04 $48.04 $48.04 $48.04 $36.93 0
2015-10-28 $48.62 $48.62 $48.62 $48.62 $37.38 0
2015-10-27 $48.37 $48.37 $48.37 $48.37 $37.19 0
2015-10-26 $48.59 $48.59 $48.59 $48.59 $37.36 0
2015-10-23 $48.67 $48.67 $48.67 $48.67 $37.42 0
2015-10-22 $48.09 $48.09 $48.09 $48.09 $36.97 0
2015-10-21 $47.75 $47.75 $47.75 $47.75 $36.71 0
2015-10-20 $47.90 $47.90 $47.90 $47.90 $36.83 0
2015-10-19 $48.12 $48.12 $48.12 $48.12 $37.00 0
2015-10-16 $48.02 $48.02 $48.02 $48.02 $36.92 0
2015-10-15 $47.98 $47.98 $47.98 $47.98 $36.89 0
2015-10-14 $47.26 $47.26 $47.26 $47.26 $36.33 0
2015-10-13 $47.22 $47.22 $47.22 $47.22 $36.30 0
2015-10-12 $47.69 $47.69 $47.69 $47.69 $36.66 0
2015-10-09 $47.72 $47.72 $47.72 $47.72 $36.69 0
2015-10-08 $47.66 $47.66 $47.66 $47.66 $36.64 0
2015-10-07 $47.44 $47.44 $47.44 $47.44 $36.47 0
2015-10-06 $47.12 $47.12 $47.12 $47.12 $36.23 0
2015-10-05 $47.06 $47.06 $47.06 $47.06 $36.18 0
2015-10-02 $46.16 $46.16 $46.16 $46.16 $35.49 0
2015-10-01 $45.44 $45.44 $45.44 $45.44 $34.93 0
2015-09-30 $45.41 $45.41 $45.41 $45.41 $34.91 0
2015-09-29 $44.45 $44.45 $44.45 $44.45 $34.17 0
2015-09-28 $44.74 $44.74 $44.74 $44.74 $34.40 0
2015-09-25 $45.59 $45.59 $45.59 $45.59 $35.05 0
2015-09-24 $45.09 $45.09 $45.09 $45.09 $34.67 0
2015-09-23 $45.36 $45.36 $45.36 $45.36 $34.87 0
2015-09-22 $45.49 $45.49 $45.49 $45.49 $34.97 0
2015-09-21 $46.51 $46.51 $46.51 $46.51 $35.76 0
2015-09-18 $46.53 $46.53 $46.53 $46.53 $35.77 0
2015-09-17 $47.45 $47.45 $47.45 $47.45 $36.48 0
2015-09-16 $47.27 $47.27 $47.27 $47.27 $36.34 0
2015-09-15 $46.62 $46.62 $46.62 $46.62 $35.84 0
2015-09-14 $46.36 $46.36 $46.36 $46.36 $35.64 0
2015-09-11 $46.61 $46.61 $46.61 $46.61 $35.83 0
2015-09-10 $46.64 $46.64 $46.64 $46.64 $35.86 0
2015-09-09 $46.55 $46.55 $46.55 $46.55 $35.79 0
2015-09-08 $46.45 $46.45 $46.45 $46.45 $35.71 0

EUROPACIFIC GROWTH FUND CLASS F2 (AEPFX) News Headlines

Recent EUROPACIFIC GROWTH FUND CLASS F2 (AEPFX) News
Similar Companies to EUROPACIFIC GROWTH FUND CLASS F2 (AEPFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.