Applied Energetics Inc (AERG) Exchange: OTCQB
Data as of May 2, 2025
$0.78 ($0.05) 6.85%
Applied Energetics Inc - Daily Information
Click for more stock information on Applied Energetics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.78 |
| Previous Close | $0.78 |
| High | $0.83 |
| Low | $0.75 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.75 |
About Applied Energetics Inc (AERG)
Applied Energetics, Inc. designs, develops, and manufactures solid state ultra short pulse lasers for commercial applications and applied energy systems for military applications in the United States. It develops LGE and LIPC technologies to deliver high voltage electrical charges by using a laser to create a conductive path in the atmosphere. The company was founded in 1990 and is based in Tucson, Arizona.
Invest in Applied Energetics Inc (AERG)
Historical Stock Data for Applied Energetics Inc (AERG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.78 | $0.83 | $0.75 | $0.78 | $0.78 | 186,597 |
| 2025-05-01 | $0.71 | $0.77 | $0.70 | $0.73 | $0.73 | 73,036 |
| 2025-04-30 | $0.72 | $0.78 | $0.69 | $0.78 | $0.78 | 139,815 |
| 2025-04-29 | $0.73 | $0.73 | $0.64 | $0.68 | $0.68 | 99,430 |
| 2025-04-28 | $0.66 | $0.69 | $0.62 | $0.64 | $0.64 | 111,952 |
| 2025-04-25 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 118,197 |
| 2025-04-24 | $0.70 | $0.74 | $0.66 | $0.66 | $0.66 | 88,404 |
| 2025-04-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,688 |
| 2025-04-22 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 71,696 |
| 2025-04-21 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 93,485 |
| 2025-04-17 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 109,087 |
| 2025-04-16 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 33,021 |
| 2025-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36,870 |
| 2025-04-14 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 84,767 |
| 2025-04-11 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 4,253 |
| 2025-04-10 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 51,446 |
| 2025-04-09 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 64,698 |
| 2025-04-08 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 185,125 |
| 2025-04-07 | $0.71 | $0.75 | $0.61 | $0.75 | $0.75 | 664,463 |
| 2025-04-04 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 63,514 |
| 2025-04-03 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 20,917 |
| 2025-04-02 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 44,060 |
| 2025-04-01 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 37,410 |
| 2025-03-31 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 49,777 |
| 2025-03-28 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 46,497 |
| 2025-03-27 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 29,414 |
| 2025-03-26 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 15,217 |
| 2025-03-25 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 132,005 |
| 2025-03-24 | $0.76 | $0.81 | $0.71 | $0.72 | $0.72 | 118,155 |
| 2025-03-21 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 14,685 |
| 2025-03-20 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 36,420 |
| 2025-03-19 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 37,301 |
| 2025-03-18 | $0.70 | $0.80 | $0.70 | $0.71 | $0.71 | 108,531 |
| 2025-03-17 | $0.71 | $0.85 | $0.71 | $0.73 | $0.73 | 40,889 |
| 2025-03-14 | $0.75 | $0.80 | $0.70 | $0.73 | $0.73 | 91,875 |
| 2025-03-13 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 70,137 |
| 2025-03-12 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 21,908 |
| 2025-03-11 | $0.80 | $0.83 | $0.73 | $0.77 | $0.77 | 93,159 |
| 2025-03-10 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 102,373 |
| 2025-03-07 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 181,300 |
| 2025-03-06 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 15,630 |
| 2025-03-05 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 11,226 |
| 2025-03-04 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 50,915 |
| 2025-03-03 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 76,855 |
| 2025-02-28 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 51,465 |
| 2025-02-27 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 23,010 |
| 2025-02-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 90,380 |
| 2025-02-25 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 107,421 |
| 2025-02-24 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 62,792 |
| 2025-02-21 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 25,981 |
| 2025-02-20 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 26,366 |
| 2025-02-19 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 34,778 |
| 2025-02-18 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 49,256 |
| 2025-02-14 | $0.99 | $0.99 | $0.86 | $0.95 | $0.95 | 143,724 |
| 2025-02-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 8,970 |
| 2025-02-12 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 8,306 |
| 2025-02-11 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 52,138 |
| 2025-02-10 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 34,437 |
| 2025-02-07 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 29,050 |
| 2025-02-06 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 53,432 |
| 2025-02-05 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 12,871 |
| 2025-02-04 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 64,830 |
| 2025-02-03 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 30,656 |
| 2025-01-31 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 65,968 |
| 2025-01-30 | $1.00 | $1.05 | $0.86 | $0.90 | $0.90 | 292,293 |
| 2025-01-29 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 15,800 |
| 2025-01-28 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 16,970 |
| 2025-01-27 | $1.10 | $1.13 | $1.03 | $1.05 | $1.05 | 48,522 |
| 2025-01-24 | $1.16 | $1.20 | $1.09 | $1.15 | $1.15 | 129,204 |
| 2025-01-23 | $1.05 | $1.18 | $1.04 | $1.10 | $1.10 | 97,540 |
| 2025-01-22 | $1.29 | $1.29 | $1.13 | $1.16 | $1.16 | 164,839 |
| 2025-01-21 | $1.26 | $1.27 | $1.18 | $1.24 | $1.24 | 174,320 |
| 2025-01-17 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 282,548 |
| 2025-01-16 | $1.05 | $1.25 | $1.05 | $1.17 | $1.17 | 246,621 |
| 2025-01-15 | $1.07 | $1.12 | $0.99 | $1.05 | $1.05 | 406,612 |
| 2025-01-14 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 97,796 |
| 2025-01-13 | $0.95 | $1.05 | $0.90 | $1.00 | $1.00 | 376,891 |
| 2025-01-10 | $1.01 | $1.03 | $0.90 | $0.98 | $0.98 | 272,624 |
| 2025-01-08 | $0.90 | $0.95 | $0.84 | $0.90 | $0.90 | 138,543 |
| 2025-01-07 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 70,010 |
| 2025-01-06 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 202,577 |
| 2025-01-03 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 145,402 |
| 2025-01-02 | $0.62 | $0.73 | $0.62 | $0.71 | $0.71 | 280,414 |
| 2024-12-31 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 114,643 |
| 2024-12-30 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 199,985 |
| 2024-12-27 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 119,993 |
| 2024-12-26 | $0.66 | $0.68 | $0.58 | $0.59 | $0.59 | 137,798 |
| 2024-12-24 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 63,320 |
| 2024-12-23 | $0.68 | $0.69 | $0.58 | $0.68 | $0.68 | 271,493 |
| 2024-12-20 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 65,081 |
| 2024-12-19 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 54,025 |
| 2024-12-18 | $0.68 | $0.70 | $0.61 | $0.68 | $0.68 | 156,232 |
| 2024-12-17 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 78,679 |
| 2024-12-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 88,368 |
| 2024-12-13 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 126,116 |
| 2024-12-12 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 123,420 |
| 2024-12-11 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 61,067 |
| 2024-12-10 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 40,548 |
| 2024-12-09 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 152,957 |
| 2024-12-06 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 45,536 |
| 2024-12-05 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 69,737 |
| 2024-12-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 46,579 |
| 2024-12-03 | $0.83 | $0.86 | $0.72 | $0.78 | $0.78 | 272,413 |
| 2024-12-02 | $0.70 | $0.83 | $0.70 | $0.80 | $0.80 | 149,112 |
| 2024-11-29 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 27,302 |
| 2024-11-27 | $0.72 | $0.86 | $0.71 | $0.73 | $0.73 | 181,809 |
| 2024-11-26 | $0.88 | $0.88 | $0.71 | $0.72 | $0.72 | 173,096 |
| 2024-11-25 | $0.89 | $0.89 | $0.76 | $0.78 | $0.78 | 99,510 |
| 2024-11-22 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 42,279 |
| 2024-11-21 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 168,753 |
| 2024-11-20 | $0.85 | $0.91 | $0.83 | $0.86 | $0.86 | 91,761 |
| 2024-11-19 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 34,466 |
| 2024-11-18 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 43,870 |
| 2024-11-15 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 235,640 |
| 2024-11-14 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 160,348 |
| 2024-11-13 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 20,221 |
| 2024-11-12 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 14,661 |
| 2024-11-11 | $0.89 | $0.91 | $0.83 | $0.85 | $0.85 | 113,548 |
| 2024-11-08 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 104,649 |
| 2024-11-07 | $0.87 | $1.00 | $0.85 | $0.90 | $0.90 | 205,864 |
| 2024-11-06 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 79,506 |
| 2024-11-05 | $0.88 | $0.95 | $0.85 | $0.89 | $0.89 | 43,835 |
| 2024-11-04 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 23,150 |
| 2024-11-01 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 56,319 |
| 2024-10-31 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 47,606 |
| 2024-10-30 | $0.97 | $0.97 | $0.88 | $0.93 | $0.93 | 44,674 |
| 2024-10-29 | $0.96 | $0.99 | $0.90 | $0.90 | $0.90 | 62,963 |
| 2024-10-28 | $0.79 | $0.97 | $0.78 | $0.95 | $0.95 | 361,960 |
| 2024-10-25 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 56,019 |
| 2024-10-24 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 60,879 |
| 2024-10-23 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 19,014 |
| 2024-10-22 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 111,777 |
| 2024-10-21 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 61,232 |
| 2024-10-18 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 18,359 |
| 2024-10-17 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 15,343 |
| 2024-10-16 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 26,003 |
| 2024-10-15 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 209,669 |
| 2024-10-14 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 15,082 |
| 2024-10-11 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 8,871 |
| 2024-10-10 | $0.92 | $0.93 | $0.84 | $0.90 | $0.90 | 3,282 |
| 2024-10-09 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 4,274 |
| 2024-10-08 | $0.77 | $0.91 | $0.77 | $0.91 | $0.91 | 62,281 |
| 2024-10-07 | $0.86 | $0.95 | $0.82 | $0.85 | $0.85 | 33,768 |
| 2024-10-04 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 30,361 |
| 2024-10-03 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,220 |
| 2024-10-02 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 3,306 |
| 2024-10-01 | $0.85 | $0.92 | $0.82 | $0.92 | $0.92 | 155,380 |
| 2024-09-30 | $0.90 | $0.93 | $0.82 | $0.92 | $0.92 | 135,966 |
| 2024-09-27 | $0.91 | $1.04 | $0.90 | $0.90 | $0.90 | 46,484 |
| 2024-09-26 | $0.98 | $1.05 | $0.95 | $1.03 | $1.03 | 112,947 |
| 2024-09-25 | $0.98 | $0.99 | $0.94 | $0.99 | $0.99 | 27,266 |
| 2024-09-24 | $0.91 | $1.00 | $0.91 | $0.93 | $0.93 | 72,565 |
| 2024-09-23 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 77,441 |
| 2024-09-20 | $0.79 | $0.91 | $0.79 | $0.91 | $0.91 | 128,976 |
| 2024-09-19 | $0.85 | $0.86 | $0.76 | $0.85 | $0.85 | 184,681 |
| 2024-09-18 | $0.55 | $0.83 | $0.54 | $0.82 | $0.82 | 380,627 |
| 2024-09-17 | $0.59 | $0.60 | $0.43 | $0.50 | $0.50 | 477,667 |
| 2024-09-16 | $0.70 | $0.70 | $0.48 | $0.59 | $0.59 | 337,614 |
| 2024-09-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 189,368 |
| 2024-09-12 | $0.74 | $0.78 | $0.70 | $0.74 | $0.74 | 60,588 |
| 2024-09-11 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 3,119 |
| 2024-09-10 | $0.75 | $0.76 | $0.69 | $0.72 | $0.72 | 103,430 |
| 2024-09-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 61,536 |
| 2024-09-06 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 47,191 |
| 2024-09-05 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 125,555 |
| 2024-09-04 | $0.88 | $0.88 | $0.68 | $0.75 | $0.75 | 560,358 |
| 2024-09-03 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 78,955 |
| 2024-08-30 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 34,372 |
| 2024-08-29 | $0.97 | $0.98 | $0.88 | $0.92 | $0.92 | 93,818 |
| 2024-08-28 | $0.95 | $1.02 | $0.95 | $0.95 | $0.95 | 162,550 |
| 2024-08-27 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 107,486 |
| 2024-08-26 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 100,887 |
| 2024-08-23 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 291,650 |
| 2024-08-22 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 34,621 |
| 2024-08-21 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 40,090 |
| 2024-08-20 | $1.07 | $1.14 | $1.05 | $1.07 | $1.07 | 167,354 |
| 2024-08-19 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 73,764 |
| 2024-08-16 | $1.04 | $1.20 | $0.97 | $1.12 | $1.12 | 184,651 |
| 2024-08-15 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 152,083 |
| 2024-08-14 | $1.13 | $1.13 | $0.95 | $1.04 | $1.04 | 273,799 |
| 2024-08-13 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 28,854 |
| 2024-08-12 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 34,903 |
| 2024-08-09 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 7,605 |
| 2024-08-08 | $1.20 | $1.20 | $1.11 | $1.19 | $1.19 | 50,511 |
| 2024-08-07 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 22,768 |
| 2024-08-06 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 15,990 |
| 2024-08-05 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 6,858 |
| 2024-08-02 | $1.26 | $1.27 | $1.22 | $1.27 | $1.27 | 53,017 |
| 2024-08-01 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 8,945 |
| 2024-07-31 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 31,901 |
| 2024-07-30 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 8,308 |
| 2024-07-29 | $1.30 | $1.34 | $1.22 | $1.26 | $1.26 | 20,551 |
| 2024-07-26 | $1.29 | $1.34 | $1.27 | $1.30 | $1.30 | 25,821 |
| 2024-07-25 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 2,893 |
| 2024-07-24 | $1.38 | $1.38 | $1.27 | $1.28 | $1.28 | 68,369 |
| 2024-07-23 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 5,706 |
| 2024-07-22 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 11,301 |
| 2024-07-19 | $1.39 | $1.48 | $1.39 | $1.40 | $1.40 | 43,969 |
| 2024-07-18 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 12,327 |
| 2024-07-17 | $1.25 | $1.44 | $1.25 | $1.35 | $1.35 | 123,799 |
| 2024-07-16 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 28,180 |
| 2024-07-15 | $1.20 | $1.27 | $1.19 | $1.27 | $1.27 | 41,827 |
| 2024-07-12 | $1.27 | $1.30 | $1.18 | $1.27 | $1.27 | 85,957 |
| 2024-07-11 | $1.26 | $1.35 | $1.25 | $1.29 | $1.29 | 58,146 |
| 2024-07-10 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 144,810 |
| 2024-07-09 | $1.39 | $1.42 | $1.28 | $1.37 | $1.37 | 53,522 |
| 2024-07-08 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 84,237 |
| 2024-07-05 | $1.40 | $1.40 | $1.18 | $1.35 | $1.35 | 51,037 |
| 2024-07-03 | $1.49 | $1.50 | $1.27 | $1.35 | $1.35 | 77,623 |
| 2024-07-02 | $1.41 | $1.42 | $1.10 | $1.25 | $1.25 | 482,256 |
| 2024-07-01 | $1.50 | $1.51 | $1.43 | $1.43 | $1.43 | 157,724 |
| 2024-06-28 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 81,890 |
| 2024-06-27 | $1.50 | $1.56 | $1.48 | $1.51 | $1.51 | 241,411 |
| 2024-06-26 | $1.60 | $1.63 | $1.57 | $1.57 | $1.57 | 66,490 |
| 2024-06-25 | $1.66 | $1.68 | $1.60 | $1.63 | $1.63 | 114,570 |
| 2024-06-24 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 62,660 |
| 2024-06-21 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 129,135 |
| 2024-06-20 | $1.77 | $1.79 | $1.60 | $1.75 | $1.75 | 58,329 |
| 2024-06-18 | $1.85 | $1.85 | $1.76 | $1.79 | $1.79 | 81,460 |
| 2024-06-17 | $1.83 | $1.90 | $1.72 | $1.84 | $1.84 | 146,725 |
| 2024-06-14 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 32,247 |
| 2024-06-13 | $1.90 | $1.90 | $1.75 | $1.78 | $1.78 | 26,046 |
| 2024-06-12 | $1.76 | $1.85 | $1.71 | $1.80 | $1.80 | 58,736 |
| 2024-06-11 | $1.66 | $1.82 | $1.61 | $1.75 | $1.75 | 347,006 |
| 2024-06-10 | $1.86 | $1.88 | $1.83 | $1.84 | $1.84 | 112,244 |
| 2024-06-07 | $1.89 | $1.90 | $1.86 | $1.87 | $1.87 | 43,518 |
| 2024-06-06 | $1.90 | $1.92 | $1.82 | $1.92 | $1.92 | 100,678 |
| 2024-06-05 | $1.89 | $1.94 | $1.87 | $1.93 | $1.93 | 316,908 |
| 2024-06-04 | $1.90 | $1.96 | $1.88 | $1.95 | $1.95 | 132,363 |
| 2024-06-03 | $1.90 | $1.92 | $1.83 | $1.92 | $1.92 | 89,835 |
| 2024-05-31 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 40,049 |
| 2024-05-30 | $1.95 | $1.95 | $1.89 | $1.90 | $1.90 | 73,820 |
| 2024-05-29 | $1.90 | $1.94 | $1.86 | $1.91 | $1.91 | 76,561 |
| 2024-05-28 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 86,869 |
| 2024-05-24 | $1.96 | $1.98 | $1.94 | $1.98 | $1.98 | 23,103 |
| 2024-05-23 | $2.04 | $2.04 | $1.90 | $1.96 | $1.96 | 42,239 |
| 2024-05-22 | $1.94 | $1.95 | $1.88 | $1.91 | $1.91 | 19,213 |
| 2024-05-21 | $1.94 | $1.95 | $1.82 | $1.88 | $1.88 | 48,422 |
| 2024-05-20 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 37,968 |
| 2024-05-17 | $2.03 | $2.03 | $1.97 | $1.99 | $1.99 | 125,245 |
| 2024-05-16 | $2.11 | $2.13 | $2.00 | $2.05 | $2.05 | 228,550 |
| 2024-05-15 | $2.05 | $2.11 | $2.05 | $2.10 | $2.10 | 153,600 |
| 2024-05-14 | $2.06 | $2.12 | $2.06 | $2.10 | $2.10 | 47,306 |
| 2024-05-13 | $2.09 | $2.09 | $2.05 | $2.06 | $2.06 | 11,393 |
| 2024-05-10 | $2.12 | $2.14 | $2.08 | $2.08 | $2.08 | 9,445 |
| 2024-05-09 | $2.05 | $2.15 | $2.05 | $2.13 | $2.13 | 164,325 |
| 2024-05-08 | $1.86 | $2.10 | $1.86 | $2.08 | $2.08 | 129,557 |
| 2024-05-07 | $1.96 | $2.03 | $1.94 | $1.99 | $1.99 | 26,495 |
| 2024-05-06 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 24,968 |
| 2024-05-03 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 6,425 |
| 2024-05-02 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 11,846 |
| 2024-05-01 | $2.07 | $2.07 | $1.94 | $1.98 | $1.98 | 42,559 |
| 2024-04-30 | $1.97 | $2.01 | $1.90 | $1.93 | $1.93 | 54,759 |
| 2024-04-29 | $2.00 | $2.01 | $1.92 | $1.98 | $1.98 | 8,159 |
| 2024-04-26 | $1.94 | $2.08 | $1.90 | $2.03 | $2.03 | 122,010 |
| 2024-04-25 | $1.88 | $1.99 | $1.85 | $1.91 | $1.91 | 24,847 |
| 2024-04-24 | $1.93 | $1.96 | $1.90 | $1.91 | $1.91 | 23,507 |
| 2024-04-23 | $1.91 | $2.00 | $1.88 | $1.91 | $1.91 | 77,526 |
| 2024-04-22 | $1.87 | $1.94 | $1.86 | $1.93 | $1.93 | 31,525 |
| 2024-04-19 | $1.85 | $1.92 | $1.74 | $1.90 | $1.90 | 108,115 |
| 2024-04-18 | $1.87 | $1.90 | $1.84 | $1.88 | $1.88 | 13,845 |
| 2024-04-17 | $1.91 | $1.94 | $1.81 | $1.81 | $1.81 | 77,356 |
| 2024-04-16 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 8,123 |
| 2024-04-15 | $1.86 | $1.92 | $1.73 | $1.91 | $1.91 | 83,353 |
| 2024-04-12 | $1.95 | $1.95 | $1.84 | $1.93 | $1.93 | 79,137 |
| 2024-04-11 | $1.95 | $1.98 | $1.93 | $1.96 | $1.96 | 16,351 |
| 2024-04-10 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 9,293 |
| 2024-04-09 | $1.96 | $1.98 | $1.93 | $1.96 | $1.96 | 4,588 |
| 2024-04-08 | $1.93 | $1.99 | $1.92 | $1.92 | $1.92 | 9,498 |
| 2024-04-05 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 9,498 |
| 2024-04-04 | $2.00 | $2.00 | $1.85 | $1.99 | $1.99 | 27,301 |
| 2024-04-03 | $1.98 | $2.00 | $1.93 | $1.97 | $1.97 | 17,886 |
| 2024-04-02 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 17,886 |
| 2024-04-01 | $2.02 | $2.02 | $1.98 | $1.99 | $1.99 | 26,375 |
| 2024-03-28 | $1.97 | $2.06 | $1.97 | $2.02 | $2.02 | 90,470 |
| 2024-03-27 | $2.01 | $2.10 | $1.95 | $2.10 | $2.10 | 160,968 |
| 2024-03-26 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 54,201 |
| 2024-03-25 | $2.02 | $2.03 | $1.93 | $1.95 | $1.95 | 88,753 |
| 2024-03-22 | $2.02 | $2.07 | $2.01 | $2.01 | $2.01 | 28,558 |
| 2024-03-21 | $2.02 | $2.04 | $1.97 | $2.02 | $2.02 | 61,509 |
| 2024-03-20 | $2.02 | $2.06 | $2.00 | $2.03 | $2.03 | 137,470 |
| 2024-03-19 | $1.98 | $2.08 | $1.98 | $2.03 | $2.03 | 120,980 |
| 2024-03-18 | $1.98 | $2.03 | $1.93 | $1.99 | $1.99 | 51,663 |
| 2024-03-15 | $1.99 | $2.04 | $1.99 | $1.99 | $1.99 | 87,082 |
| 2024-03-14 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 70,218 |
| 2024-03-13 | $2.00 | $2.08 | $1.99 | $2.00 | $2.00 | 87,583 |
| 2024-03-12 | $2.03 | $2.06 | $1.97 | $2.03 | $2.03 | 26,515 |
| 2024-03-11 | $1.96 | $2.05 | $1.92 | $2.03 | $2.03 | 26,515 |
| 2024-03-08 | $1.91 | $1.99 | $1.88 | $1.97 | $1.97 | 18,956 |
| 2024-03-07 | $1.94 | $2.01 | $1.91 | $1.91 | $1.91 | 46,237 |
| 2024-03-06 | $1.98 | $2.00 | $1.81 | $1.97 | $1.97 | 74,563 |
| 2024-03-05 | $2.01 | $2.10 | $1.97 | $1.98 | $1.98 | 140,167 |
| 2024-03-04 | $1.90 | $2.07 | $1.90 | $2.00 | $2.00 | 165,430 |
| 2024-03-01 | $1.89 | $2.01 | $1.86 | $1.94 | $1.94 | 140,241 |
| 2024-02-29 | $1.88 | $1.96 | $1.85 | $1.89 | $1.89 | 80,230 |
| 2024-02-28 | $1.90 | $1.93 | $1.85 | $1.85 | $1.85 | 16,671 |
| 2024-02-27 | $1.90 | $1.95 | $1.82 | $1.91 | $1.91 | 24,303 |
| 2024-02-26 | $1.94 | $1.94 | $1.82 | $1.90 | $1.90 | 24,933 |
| 2024-02-23 | $1.80 | $1.95 | $1.71 | $1.92 | $1.92 | 139,438 |
| 2024-02-22 | $1.78 | $1.84 | $1.70 | $1.81 | $1.81 | 96,991 |
| 2024-02-21 | $1.85 | $1.85 | $1.68 | $1.76 | $1.76 | 56,884 |
| 2024-02-20 | $1.85 | $1.86 | $1.80 | $1.83 | $1.83 | 30,614 |
| 2024-02-16 | $1.89 | $2.10 | $1.81 | $1.85 | $1.85 | 308,880 |
| 2024-02-15 | $1.73 | $1.80 | $1.70 | $1.79 | $1.79 | 105,279 |
| 2024-02-14 | $1.79 | $1.79 | $1.73 | $1.74 | $1.74 | 35,846 |
| 2024-02-13 | $1.82 | $1.87 | $1.77 | $1.78 | $1.78 | 21,091 |
| 2024-02-12 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 34,794 |
| 2024-02-09 | $1.86 | $1.94 | $1.80 | $1.90 | $1.90 | 87,312 |
| 2024-02-08 | $1.82 | $1.90 | $1.77 | $1.88 | $1.88 | 176,175 |
| 2024-02-07 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | 11,864 |
| 2024-02-06 | $1.84 | $1.85 | $1.82 | $1.85 | $1.85 | 44,303 |
| 2024-02-05 | $1.83 | $1.88 | $1.82 | $1.83 | $1.83 | 58,214 |
| 2024-02-02 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 52,074 |
| 2024-02-01 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 16,810 |
| 2024-01-31 | $1.88 | $1.94 | $1.87 | $1.91 | $1.91 | 120,003 |
| 2024-01-30 | $1.88 | $2.00 | $1.87 | $1.88 | $1.88 | 134,251 |
| 2024-01-29 | $1.97 | $1.97 | $1.86 | $1.87 | $1.87 | 36,924 |
| 2024-01-26 | $1.93 | $1.96 | $1.90 | $1.93 | $1.93 | 9,053 |
| 2024-01-25 | $1.92 | $2.00 | $1.87 | $1.95 | $1.95 | 80,080 |
| 2024-01-24 | $1.93 | $1.98 | $1.86 | $1.97 | $1.97 | 75,627 |
| 2024-01-23 | $1.90 | $1.99 | $1.88 | $1.93 | $1.93 | 38,975 |
| 2024-01-22 | $1.88 | $1.94 | $1.88 | $1.93 | $1.93 | 42,418 |
| 2024-01-19 | $1.96 | $1.97 | $1.82 | $1.94 | $1.94 | 63,160 |
| 2024-01-18 | $1.96 | $2.08 | $1.95 | $2.00 | $2.00 | 91,101 |
| 2024-01-17 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 146,560 |
| 2024-01-16 | $2.00 | $2.00 | $1.94 | $1.97 | $1.97 | 36,708 |
| 2024-01-12 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 77,133 |
| 2024-01-11 | $1.89 | $1.90 | $1.85 | $1.86 | $1.86 | 26,480 |
| 2024-01-10 | $1.91 | $1.97 | $1.82 | $1.90 | $1.90 | 105,958 |
| 2024-01-09 | $1.94 | $2.00 | $1.83 | $2.00 | $2.00 | 123,283 |
| 2024-01-08 | $2.01 | $2.01 | $1.90 | $1.95 | $1.95 | 80,973 |
| 2024-01-05 | $1.97 | $2.09 | $1.96 | $2.02 | $2.02 | 70,593 |
| 2024-01-04 | $2.04 | $2.04 | $1.90 | $1.96 | $1.96 | 96,103 |
| 2024-01-03 | $2.01 | $2.12 | $2.01 | $2.06 | $2.06 | 34,137 |
| 2024-01-02 | $2.11 | $2.20 | $2.03 | $2.20 | $2.20 | 19,294 |
| 2023-12-29 | $1.97 | $2.22 | $1.97 | $2.22 | $2.22 | 76,049 |
| 2023-12-28 | $2.00 | $2.03 | $1.96 | $2.03 | $2.03 | 29,363 |
| 2023-12-27 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 36,368 |
| 2023-12-26 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 36,311 |
| 2023-12-22 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 8,292 |
| 2023-12-21 | $2.00 | $2.04 | $1.98 | $2.01 | $2.01 | 96,052 |
| 2023-12-20 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 52,247 |
| 2023-12-19 | $2.10 | $2.12 | $2.01 | $2.10 | $2.10 | 12,391 |
| 2023-12-18 | $2.11 | $2.12 | $2.08 | $2.10 | $2.10 | 12,391 |
| 2023-12-15 | $2.15 | $2.17 | $2.10 | $2.12 | $2.12 | 20,281 |
| 2023-12-14 | $2.12 | $2.25 | $2.11 | $2.23 | $2.23 | 54,359 |
| 2023-12-13 | $1.98 | $2.14 | $1.97 | $2.10 | $2.10 | 69,537 |
| 2023-12-12 | $2.04 | $2.06 | $1.97 | $1.97 | $1.97 | 75,867 |
| 2023-12-11 | $2.08 | $2.09 | $2.05 | $2.08 | $2.08 | 29,516 |
| 2023-12-08 | $2.13 | $2.13 | $2.04 | $2.07 | $2.07 | 128,887 |
| 2023-12-07 | $2.15 | $2.16 | $2.09 | $2.12 | $2.12 | 67,342 |
| 2023-12-06 | $2.15 | $2.20 | $2.06 | $2.12 | $2.12 | 40,815 |
| 2023-12-05 | $2.20 | $2.22 | $2.15 | $2.16 | $2.16 | 62,303 |
| 2023-12-04 | $2.13 | $2.29 | $2.13 | $2.20 | $2.20 | 18,492 |
| 2023-12-01 | $2.07 | $2.21 | $2.07 | $2.14 | $2.14 | 53,867 |
| 2023-11-30 | $2.15 | $2.17 | $2.07 | $2.09 | $2.09 | 123,226 |
| 2023-11-29 | $2.10 | $2.20 | $2.10 | $2.14 | $2.14 | 29,348 |
| 2023-11-28 | $2.23 | $2.23 | $2.10 | $2.20 | $2.20 | 174,170 |
| 2023-11-27 | $2.28 | $2.32 | $2.11 | $2.24 | $2.24 | 136,826 |
| 2023-11-24 | $2.27 | $2.27 | $2.17 | $2.25 | $2.25 | 43,464 |
| 2023-11-22 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 3,365 |
| 2023-11-21 | $2.21 | $2.30 | $2.21 | $2.28 | $2.28 | 59,996 |
| 2023-11-20 | $2.30 | $2.30 | $2.20 | $2.21 | $2.21 | 61,708 |
| 2023-11-17 | $2.35 | $2.35 | $2.26 | $2.30 | $2.30 | 128,606 |
| 2023-11-16 | $2.40 | $2.41 | $2.35 | $2.37 | $2.37 | 40,718 |
| 2023-11-15 | $2.11 | $2.43 | $2.11 | $2.31 | $2.31 | 27,233 |
| 2023-11-14 | $2.37 | $2.40 | $2.33 | $2.37 | $2.37 | 12,456 |
| 2023-11-13 | $2.33 | $2.44 | $2.26 | $2.40 | $2.40 | 199,242 |
| 2023-11-10 | $2.35 | $2.35 | $2.32 | $2.33 | $2.33 | 18,467 |
| 2023-11-09 | $2.35 | $2.39 | $2.34 | $2.35 | $2.35 | 20,616 |
| 2023-11-08 | $2.38 | $2.38 | $2.33 | $2.35 | $2.35 | 14,132 |
| 2023-11-07 | $2.40 | $2.44 | $2.38 | $2.38 | $2.38 | 13,583 |
| 2023-11-06 | $2.31 | $2.41 | $2.31 | $2.39 | $2.39 | 7,535 |
| 2023-11-03 | $2.38 | $2.40 | $2.37 | $2.40 | $2.40 | 15,290 |
| 2023-11-02 | $2.42 | $2.46 | $2.38 | $2.40 | $2.40 | 43,350 |
| 2023-11-01 | $2.44 | $2.44 | $2.33 | $2.42 | $2.42 | 21,158 |
| 2023-10-31 | $2.40 | $2.44 | $2.39 | $2.44 | $2.44 | 82,170 |
| 2023-10-30 | $2.32 | $2.44 | $2.31 | $2.40 | $2.40 | 102,153 |
| 2023-10-27 | $2.35 | $2.38 | $2.23 | $2.33 | $2.33 | 71,958 |
| 2023-10-26 | $2.10 | $2.35 | $2.05 | $2.35 | $2.35 | 107,970 |
| 2023-10-25 | $2.24 | $2.24 | $2.00 | $2.11 | $2.11 | 39,940 |
| 2023-10-24 | $2.05 | $2.25 | $1.94 | $2.03 | $2.03 | 130,392 |
| 2023-10-23 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 47,374 |
| 2023-10-20 | $2.10 | $2.15 | $2.04 | $2.04 | $2.04 | 59,614 |
| 2023-10-19 | $2.09 | $2.12 | $2.09 | $2.09 | $2.09 | 51,446 |
| 2023-10-18 | $2.10 | $2.11 | $2.08 | $2.09 | $2.09 | 70,011 |
| 2023-10-17 | $2.09 | $2.15 | $2.09 | $2.09 | $2.09 | 54,778 |
| 2023-10-16 | $2.15 | $2.17 | $2.10 | $2.11 | $2.11 | 189,014 |
| 2023-10-13 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 59,622 |
| 2023-10-12 | $2.16 | $2.23 | $2.14 | $2.16 | $2.16 | 139,807 |
| 2023-10-11 | $2.23 | $2.25 | $2.16 | $2.18 | $2.18 | 57,290 |
| 2023-10-10 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | 73,505 |
| 2023-10-09 | $2.40 | $2.48 | $2.22 | $2.26 | $2.26 | 73,182 |
| 2023-10-06 | $2.22 | $2.40 | $2.22 | $2.30 | $2.30 | 67,435 |
| 2023-10-05 | $2.32 | $2.33 | $2.26 | $2.30 | $2.30 | 11,855 |
| 2023-10-04 | $2.25 | $2.38 | $2.25 | $2.33 | $2.33 | 20,992 |
| 2023-10-03 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 64,023 |
| 2023-10-02 | $2.45 | $2.45 | $2.30 | $2.36 | $2.36 | 60,952 |
| 2023-09-29 | $2.31 | $2.48 | $2.19 | $2.48 | $2.48 | 163,848 |
| 2023-09-28 | $2.14 | $2.33 | $2.13 | $2.31 | $2.31 | 46,257 |
| 2023-09-27 | $2.17 | $2.23 | $2.10 | $2.14 | $2.14 | 190,018 |
| 2023-09-26 | $2.19 | $2.22 | $2.14 | $2.17 | $2.17 | 26,605 |
| 2023-09-25 | $2.18 | $2.26 | $2.16 | $2.19 | $2.19 | 32,595 |
| 2023-09-22 | $2.21 | $2.30 | $2.17 | $2.25 | $2.25 | 92,265 |
| 2023-09-21 | $2.23 | $2.28 | $2.13 | $2.18 | $2.18 | 70,433 |
| 2023-09-20 | $2.23 | $2.26 | $2.22 | $2.24 | $2.24 | 17,989 |
| 2023-09-19 | $2.26 | $2.36 | $2.22 | $2.25 | $2.25 | 41,650 |
| 2023-09-18 | $2.30 | $2.34 | $2.28 | $2.30 | $2.30 | 37,331 |
| 2023-09-15 | $2.34 | $2.40 | $2.27 | $2.35 | $2.35 | 101,570 |
| 2023-09-14 | $2.34 | $2.39 | $2.31 | $2.37 | $2.37 | 60,617 |
| 2023-09-13 | $2.21 | $2.37 | $2.21 | $2.33 | $2.33 | 36,160 |
| 2023-09-12 | $2.26 | $2.30 | $2.21 | $2.23 | $2.23 | 81,410 |
| 2023-09-11 | $2.21 | $2.38 | $2.21 | $2.24 | $2.24 | 105,687 |
| 2023-09-08 | $2.22 | $2.30 | $2.20 | $2.21 | $2.21 | 133,527 |
| 2023-09-07 | $2.29 | $2.29 | $2.23 | $2.25 | $2.25 | 24,487 |
| 2023-09-06 | $2.29 | $2.34 | $2.26 | $2.30 | $2.30 | 64,082 |
| 2023-09-05 | $2.31 | $2.38 | $2.26 | $2.29 | $2.29 | 54,328 |
| 2023-09-01 | $2.34 | $2.37 | $2.31 | $2.34 | $2.34 | 19,937 |
| 2023-08-31 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 9,275 |
| 2023-08-30 | $2.32 | $2.38 | $2.30 | $2.35 | $2.35 | 19,576 |
| 2023-08-29 | $2.45 | $2.45 | $2.27 | $2.30 | $2.30 | 47,064 |
| 2023-08-28 | $2.27 | $2.50 | $2.27 | $2.35 | $2.35 | 102,286 |
| 2023-08-25 | $2.55 | $2.55 | $2.33 | $2.38 | $2.38 | 55,745 |
| 2023-08-24 | $2.31 | $2.54 | $2.31 | $2.50 | $2.50 | 69,226 |
| 2023-08-23 | $2.30 | $2.47 | $2.30 | $2.46 | $2.46 | 37,723 |
| 2023-08-22 | $2.45 | $2.46 | $2.29 | $2.30 | $2.30 | 66,546 |
| 2023-08-21 | $2.27 | $2.41 | $2.27 | $2.33 | $2.33 | 21,434 |
| 2023-08-18 | $2.30 | $2.31 | $2.28 | $2.28 | $2.28 | 319,993 |
| 2023-08-17 | $2.38 | $2.38 | $2.31 | $2.35 | $2.35 | 178,460 |
| 2023-08-16 | $2.35 | $2.37 | $2.33 | $2.35 | $2.35 | 70,791 |
| 2023-08-15 | $2.41 | $2.41 | $2.34 | $2.37 | $2.37 | 156,832 |
| 2023-08-14 | $2.50 | $2.54 | $2.36 | $2.41 | $2.41 | 60,055 |
| 2023-08-11 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 30,504 |
| 2023-08-10 | $2.55 | $2.58 | $2.52 | $2.58 | $2.58 | 46,767 |
| 2023-08-09 | $2.54 | $2.58 | $2.53 | $2.56 | $2.56 | 59,400 |
| 2023-08-08 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 21,644 |
| 2023-08-07 | $2.48 | $2.53 | $2.41 | $2.52 | $2.52 | 55,444 |
| 2023-08-04 | $2.33 | $2.48 | $2.31 | $2.47 | $2.47 | 84,587 |
| 2023-08-03 | $2.35 | $2.47 | $2.26 | $2.26 | $2.26 | 39,663 |
| 2023-08-02 | $2.30 | $2.51 | $2.30 | $2.36 | $2.36 | 93,565 |
| 2023-08-01 | $2.26 | $2.31 | $2.25 | $2.27 | $2.27 | 55,327 |
| 2023-07-31 | $2.25 | $2.31 | $2.23 | $2.27 | $2.27 | 19,272 |
| 2023-07-28 | $2.26 | $2.34 | $2.21 | $2.21 | $2.21 | 127,465 |
| 2023-07-27 | $2.36 | $2.36 | $2.26 | $2.26 | $2.26 | 43,781 |
| 2023-07-26 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 10,310 |
| 2023-07-25 | $2.30 | $2.37 | $2.26 | $2.29 | $2.29 | 63,618 |
| 2023-07-24 | $2.38 | $2.45 | $2.26 | $2.29 | $2.29 | 32,223 |
| 2023-07-21 | $2.44 | $2.44 | $2.33 | $2.40 | $2.40 | 99,714 |
| 2023-07-20 | $2.42 | $2.50 | $2.42 | $2.44 | $2.44 | 24,640 |
| 2023-07-19 | $2.56 | $2.56 | $2.41 | $2.43 | $2.43 | 113,794 |
| 2023-07-18 | $2.66 | $2.66 | $2.52 | $2.55 | $2.55 | 83,332 |
| 2023-07-17 | $2.49 | $2.65 | $2.49 | $2.65 | $2.65 | 52,398 |
| 2023-07-14 | $2.53 | $2.60 | $2.53 | $2.53 | $2.53 | 43,091 |
| 2023-07-13 | $2.61 | $2.64 | $2.53 | $2.54 | $2.54 | 43,729 |
| 2023-07-12 | $2.66 | $2.67 | $2.53 | $2.56 | $2.56 | 52,154 |
| 2023-07-11 | $2.60 | $2.68 | $2.58 | $2.59 | $2.59 | 50,638 |
| 2023-07-10 | $2.70 | $2.70 | $2.60 | $2.66 | $2.66 | 35,305 |
| 2023-07-07 | $2.65 | $2.70 | $2.65 | $2.66 | $2.66 | 23,456 |
| 2023-07-06 | $2.61 | $2.68 | $2.52 | $2.59 | $2.59 | 44,802 |
| 2023-07-05 | $2.61 | $2.74 | $2.61 | $2.65 | $2.65 | 67,167 |
| 2023-07-03 | $2.52 | $2.65 | $2.52 | $2.63 | $2.63 | 56,870 |
| 2023-06-30 | $2.40 | $2.55 | $2.28 | $2.55 | $2.55 | 123,589 |
| 2023-06-29 | $2.42 | $2.48 | $2.26 | $2.38 | $2.38 | 53,834 |
| 2023-06-28 | $2.31 | $2.44 | $2.31 | $2.38 | $2.38 | 72,153 |
| 2023-06-27 | $2.25 | $2.44 | $2.21 | $2.31 | $2.31 | 68,913 |
| 2023-06-26 | $2.30 | $2.34 | $2.06 | $2.30 | $2.30 | 173,462 |
| 2023-06-23 | $2.37 | $2.38 | $2.30 | $2.32 | $2.32 | 56,029 |
| 2023-06-22 | $2.39 | $2.39 | $2.33 | $2.33 | $2.33 | 42,373 |
| 2023-06-21 | $2.41 | $2.41 | $2.35 | $2.35 | $2.35 | 28,357 |
| 2023-06-20 | $2.40 | $2.46 | $2.35 | $2.45 | $2.45 | 140,638 |
| 2023-06-16 | $2.43 | $2.47 | $2.35 | $2.35 | $2.35 | 22,818 |
| 2023-06-15 | $2.44 | $2.47 | $2.41 | $2.42 | $2.42 | 77,089 |
| 2023-06-14 | $2.50 | $2.50 | $2.40 | $2.44 | $2.44 | 26,905 |
| 2023-06-13 | $2.51 | $2.55 | $2.45 | $2.45 | $2.45 | 73,440 |
| 2023-06-12 | $2.58 | $2.59 | $2.48 | $2.50 | $2.50 | 73,425 |
| 2023-06-09 | $2.65 | $2.68 | $2.60 | $2.61 | $2.61 | 82,233 |
| 2023-06-08 | $2.58 | $2.71 | $2.58 | $2.67 | $2.67 | 28,145 |
| 2023-06-07 | $2.72 | $2.76 | $2.59 | $2.70 | $2.70 | 81,591 |
| 2023-06-06 | $2.63 | $2.77 | $2.62 | $2.73 | $2.73 | 125,168 |
| 2023-06-05 | $2.42 | $2.65 | $2.41 | $2.65 | $2.65 | 195,691 |
| 2023-06-02 | $2.62 | $2.73 | $2.61 | $2.68 | $2.68 | 35,682 |
| 2023-06-01 | $2.63 | $2.69 | $2.63 | $2.64 | $2.64 | 13,568 |
| 2023-05-31 | $2.79 | $2.79 | $2.60 | $2.61 | $2.61 | 117,245 |
| 2023-05-30 | $2.79 | $2.98 | $2.72 | $2.80 | $2.80 | 21,354 |
| 2023-05-26 | $2.81 | $2.87 | $2.75 | $2.78 | $2.78 | 122,946 |
| 2023-05-25 | $2.75 | $2.84 | $2.75 | $2.83 | $2.83 | 130,187 |
| 2023-05-24 | $2.95 | $2.95 | $2.76 | $2.88 | $2.88 | 25,967 |
| 2023-05-23 | $2.99 | $3.00 | $2.90 | $2.90 | $2.90 | 73,649 |
| 2023-05-22 | $2.89 | $3.04 | $2.82 | $2.98 | $2.98 | 244,299 |
| 2023-05-19 | $2.64 | $2.90 | $2.64 | $2.90 | $2.90 | 295,514 |
| 2023-05-18 | $2.63 | $2.70 | $2.59 | $2.59 | $2.59 | 82,951 |
| 2023-05-17 | $2.52 | $2.75 | $2.50 | $2.59 | $2.59 | 308,324 |
| 2023-05-16 | $2.46 | $2.54 | $2.46 | $2.51 | $2.51 | 65,241 |
| 2023-05-15 | $2.47 | $2.50 | $2.46 | $2.46 | $2.46 | 109,797 |
| 2023-05-12 | $2.44 | $2.51 | $2.44 | $2.50 | $2.50 | 93,801 |
| 2023-05-11 | $2.48 | $2.51 | $2.44 | $2.50 | $2.50 | 93,296 |
| 2023-05-10 | $2.39 | $2.46 | $2.39 | $2.46 | $2.46 | 114,504 |
| 2023-05-09 | $2.39 | $2.43 | $2.35 | $2.42 | $2.42 | 53,365 |
| 2023-05-08 | $2.41 | $2.42 | $2.36 | $2.36 | $2.36 | 25,095 |
| 2023-05-05 | $2.44 | $2.47 | $2.40 | $2.41 | $2.41 | 52,087 |
| 2023-05-04 | $2.48 | $2.48 | $2.39 | $2.44 | $2.44 | 61,696 |
| 2023-05-03 | $2.38 | $2.45 | $2.31 | $2.42 | $2.42 | 87,886 |
| 2023-05-02 | $2.41 | $2.42 | $2.35 | $2.37 | $2.37 | 79,918 |
| 2023-05-01 | $2.50 | $2.53 | $2.41 | $2.41 | $2.41 | 46,165 |
| 2023-04-28 | $2.55 | $2.55 | $2.47 | $2.54 | $2.54 | 40,148 |
| 2023-04-27 | $2.51 | $2.54 | $2.48 | $2.50 | $2.50 | 114,169 |
| 2023-04-26 | $2.45 | $2.55 | $2.41 | $2.55 | $2.55 | 66,611 |
| 2023-04-25 | $2.34 | $2.47 | $2.30 | $2.46 | $2.46 | 61,463 |
| 2023-04-24 | $2.45 | $2.50 | $2.34 | $2.34 | $2.34 | 76,979 |
| 2023-04-21 | $2.51 | $2.51 | $2.43 | $2.49 | $2.49 | 23,607 |
| 2023-04-20 | $2.45 | $2.56 | $2.41 | $2.50 | $2.50 | 129,887 |
| 2023-04-19 | $2.46 | $2.50 | $2.41 | $2.43 | $2.43 | 12,358 |
| 2023-04-18 | $2.46 | $2.57 | $2.46 | $2.50 | $2.50 | 164,434 |
| 2023-04-17 | $2.56 | $2.66 | $2.52 | $2.66 | $2.66 | 119,765 |
| 2023-04-14 | $2.50 | $2.59 | $2.36 | $2.56 | $2.56 | 208,236 |
| 2023-04-13 | $2.50 | $2.57 | $2.43 | $2.50 | $2.50 | 304,931 |
| 2023-04-12 | $2.40 | $2.47 | $2.29 | $2.47 | $2.47 | 58,393 |
| 2023-04-11 | $2.14 | $2.40 | $2.14 | $2.40 | $2.40 | 115,057 |
| 2023-04-10 | $2.02 | $2.27 | $2.02 | $2.27 | $2.27 | 192,906 |
| 2023-04-06 | $2.10 | $2.10 | $2.00 | $2.07 | $2.07 | 99,380 |
| 2023-04-05 | $2.13 | $2.15 | $2.08 | $2.11 | $2.11 | 56,900 |
| 2023-04-04 | $2.07 | $2.18 | $2.07 | $2.08 | $2.08 | 27,544 |
| 2023-04-03 | $2.16 | $2.24 | $2.11 | $2.11 | $2.11 | 38,859 |
| 2023-03-31 | $2.11 | $2.25 | $2.11 | $2.19 | $2.19 | 60,354 |
| 2023-03-30 | $2.14 | $2.22 | $2.00 | $2.20 | $2.20 | 62,816 |
| 2023-03-29 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 13,057 |
| 2023-03-28 | $2.15 | $2.25 | $2.14 | $2.16 | $2.16 | 18,239 |
| 2023-03-27 | $2.26 | $2.26 | $2.14 | $2.15 | $2.15 | 13,710 |
| 2023-03-24 | $2.18 | $2.25 | $2.14 | $2.25 | $2.25 | 35,353 |
| 2023-03-23 | $2.22 | $2.22 | $2.18 | $2.20 | $2.20 | 23,798 |
| 2023-03-22 | $2.25 | $2.25 | $2.19 | $2.22 | $2.22 | 24,456 |
| 2023-03-21 | $2.10 | $2.25 | $2.10 | $2.23 | $2.23 | 32,063 |
| 2023-03-20 | $2.23 | $2.26 | $2.21 | $2.26 | $2.26 | 23,455 |
| 2023-03-17 | $2.19 | $2.26 | $2.14 | $2.20 | $2.20 | 92,533 |
| 2023-03-16 | $2.22 | $2.23 | $2.11 | $2.20 | $2.20 | 122,927 |
| 2023-03-15 | $2.16 | $2.23 | $2.15 | $2.20 | $2.20 | 38,490 |
| 2023-03-14 | $2.24 | $2.24 | $2.16 | $2.18 | $2.18 | 69,039 |
| 2023-03-13 | $2.30 | $2.32 | $2.21 | $2.25 | $2.25 | 50,110 |
| 2023-03-10 | $2.40 | $2.44 | $2.21 | $2.30 | $2.30 | 113,988 |
| 2023-03-09 | $2.38 | $2.40 | $2.35 | $2.40 | $2.40 | 33,762 |
| 2023-03-08 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 35,787 |
| 2023-03-07 | $2.42 | $2.47 | $2.42 | $2.45 | $2.45 | 21,627 |
| 2023-03-06 | $2.48 | $2.49 | $2.42 | $2.42 | $2.42 | 35,280 |
| 2023-03-03 | $2.44 | $2.49 | $2.40 | $2.46 | $2.46 | 52,054 |
| 2023-03-02 | $2.41 | $2.48 | $2.39 | $2.46 | $2.46 | 38,013 |
| 2023-03-01 | $2.38 | $2.45 | $2.38 | $2.42 | $2.42 | 15,566 |
| 2023-02-28 | $2.44 | $2.45 | $2.35 | $2.35 | $2.35 | 59,009 |
| 2023-02-27 | $2.42 | $2.45 | $2.37 | $2.45 | $2.45 | 92,927 |
| 2023-02-24 | $2.35 | $2.44 | $2.28 | $2.44 | $2.44 | 105,577 |
| 2023-02-23 | $2.43 | $2.44 | $2.34 | $2.35 | $2.35 | 51,318 |
| 2023-02-22 | $2.21 | $2.42 | $2.21 | $2.42 | $2.42 | 60,609 |
| 2023-02-21 | $2.26 | $2.44 | $2.16 | $2.32 | $2.32 | 73,268 |
| 2023-02-17 | $2.18 | $2.40 | $2.11 | $2.40 | $2.40 | 46,507 |
| 2023-02-16 | $2.02 | $2.18 | $2.02 | $2.18 | $2.18 | 4,487 |
| 2023-02-15 | $2.05 | $2.24 | $2.00 | $2.10 | $2.10 | 75,230 |
| 2023-02-14 | $2.08 | $2.20 | $2.05 | $2.14 | $2.14 | 53,340 |
| 2023-02-13 | $2.29 | $2.38 | $2.05 | $2.05 | $2.05 | 102,952 |
| 2023-02-10 | $2.12 | $2.23 | $2.04 | $2.06 | $2.06 | 57,247 |
| 2023-02-09 | $2.38 | $2.50 | $2.13 | $2.14 | $2.14 | 74,475 |
| 2023-02-08 | $2.43 | $2.54 | $2.32 | $2.35 | $2.35 | 246,580 |
| 2023-02-07 | $2.51 | $2.51 | $2.40 | $2.42 | $2.42 | 116,867 |
| 2023-02-06 | $2.28 | $2.48 | $2.28 | $2.44 | $2.44 | 193,165 |
| 2023-02-03 | $2.09 | $2.28 | $2.09 | $2.25 | $2.25 | 149,660 |
| 2023-02-02 | $2.10 | $2.15 | $2.03 | $2.09 | $2.09 | 182,806 |
| 2023-02-01 | $2.00 | $2.14 | $1.98 | $2.02 | $2.02 | 50,580 |
| 2023-01-31 | $2.00 | $2.09 | $1.97 | $2.05 | $2.05 | 116,475 |
| 2023-01-30 | $2.00 | $2.03 | $1.90 | $1.92 | $1.92 | 34,617 |
| 2023-01-27 | $2.01 | $2.06 | $2.00 | $2.04 | $2.04 | 38,554 |
| 2023-01-26 | $1.99 | $2.06 | $1.95 | $2.05 | $2.05 | 65,117 |
| 2023-01-25 | $1.94 | $2.00 | $1.81 | $1.95 | $1.95 | 43,794 |
| 2023-01-24 | $2.00 | $2.01 | $1.93 | $1.95 | $1.95 | 19,674 |
| 2023-01-23 | $1.98 | $2.04 | $1.88 | $1.95 | $1.95 | 90,006 |
| 2023-01-20 | $1.89 | $2.00 | $1.88 | $2.00 | $2.00 | 178,793 |
| 2023-01-19 | $1.81 | $1.89 | $1.81 | $1.89 | $1.89 | 26,747 |
| 2023-01-18 | $1.90 | $1.92 | $1.76 | $1.77 | $1.77 | 29,773 |
| 2023-01-17 | $1.78 | $1.94 | $1.75 | $1.85 | $1.85 | 57,814 |
| 2023-01-13 | $1.79 | $1.87 | $1.73 | $1.79 | $1.79 | 88,221 |
| 2023-01-12 | $1.69 | $1.71 | $1.66 | $1.70 | $1.70 | 92,577 |
| 2023-01-11 | $1.69 | $1.78 | $1.65 | $1.68 | $1.68 | 183,460 |
| 2023-01-10 | $1.76 | $1.77 | $1.66 | $1.70 | $1.70 | 77,919 |
| 2023-01-09 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 88,464 |
| 2023-01-06 | $1.73 | $1.80 | $1.73 | $1.78 | $1.78 | 57,385 |
| 2023-01-05 | $1.81 | $1.82 | $1.72 | $1.75 | $1.75 | 77,181 |
| 2023-01-04 | $1.86 | $1.86 | $1.80 | $1.83 | $1.83 | 191,152 |
| 2023-01-03 | $1.96 | $1.96 | $1.80 | $1.88 | $1.88 | 55,157 |
| 2022-12-30 | $1.89 | $1.96 | $1.84 | $1.96 | $1.96 | 206,824 |
| 2022-12-29 | $1.79 | $1.89 | $1.74 | $1.78 | $1.78 | 40,087 |
| 2022-12-28 | $1.68 | $1.77 | $1.68 | $1.74 | $1.74 | 30,298 |
| 2022-12-27 | $1.72 | $1.75 | $1.60 | $1.67 | $1.67 | 263,166 |
| 2022-12-23 | $1.73 | $1.76 | $1.70 | $1.72 | $1.72 | 112,453 |
| 2022-12-22 | $1.66 | $1.77 | $1.66 | $1.72 | $1.72 | 77,407 |
| 2022-12-21 | $1.77 | $1.79 | $1.75 | $1.77 | $1.77 | 21,985 |
| 2022-12-20 | $1.88 | $1.88 | $1.73 | $1.75 | $1.75 | 183,891 |
| 2022-12-19 | $1.78 | $1.88 | $1.78 | $1.88 | $1.88 | 208,488 |
| 2022-12-16 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 99,734 |
| 2022-12-15 | $1.71 | $1.85 | $1.66 | $1.78 | $1.78 | 232,132 |
| 2022-12-14 | $1.91 | $1.94 | $1.65 | $1.80 | $1.80 | 415,723 |
| 2022-12-13 | $1.90 | $2.00 | $1.76 | $1.85 | $1.85 | 165,406 |
| 2022-12-12 | $2.04 | $2.15 | $1.73 | $1.73 | $1.73 | 170,919 |
| 2022-12-09 | $2.09 | $2.14 | $2.05 | $2.13 | $2.13 | 150,905 |
| 2022-12-08 | $1.97 | $2.15 | $1.97 | $2.05 | $2.05 | 99,861 |
| 2022-12-07 | $1.94 | $2.00 | $1.92 | $1.98 | $1.98 | 164,459 |
| 2022-12-06 | $1.90 | $1.94 | $1.83 | $1.94 | $1.94 | 49,297 |
| 2022-12-05 | $1.97 | $1.97 | $1.91 | $1.95 | $1.95 | 27,580 |
| 2022-12-02 | $1.91 | $1.93 | $1.82 | $1.90 | $1.90 | 188,380 |
| 2022-12-01 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 39,757 |
| 2022-11-30 | $1.97 | $2.00 | $1.93 | $2.00 | $2.00 | 37,034 |
| 2022-11-29 | $1.98 | $2.02 | $1.94 | $1.94 | $1.94 | 59,835 |
| 2022-11-28 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 14,524 |
| 2022-11-25 | $1.98 | $2.02 | $1.92 | $2.00 | $2.00 | 53,628 |
| 2022-11-23 | $2.05 | $2.05 | $1.94 | $1.96 | $1.96 | 51,506 |
| 2022-11-22 | $1.98 | $2.05 | $1.96 | $2.00 | $2.00 | 66,982 |
| 2022-11-21 | $2.04 | $2.07 | $1.99 | $1.99 | $1.99 | 32,511 |
| 2022-11-18 | $2.10 | $2.10 | $2.01 | $2.08 | $2.08 | 20,500 |
| 2022-11-17 | $2.06 | $2.10 | $2.06 | $2.09 | $2.09 | 66,788 |
| 2022-11-16 | $2.12 | $2.12 | $2.05 | $2.10 | $2.10 | 18,942 |
| 2022-11-15 | $2.19 | $2.19 | $2.09 | $2.14 | $2.14 | 32,500 |
| 2022-11-14 | $2.08 | $2.15 | $2.08 | $2.13 | $2.13 | 78,837 |
| 2022-11-11 | $2.17 | $2.19 | $2.10 | $2.12 | $2.12 | 38,979 |
| 2022-11-10 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 20,799 |
| 2022-11-09 | $2.10 | $2.14 | $2.06 | $2.06 | $2.06 | 21,602 |
| 2022-11-08 | $2.08 | $2.15 | $2.06 | $2.15 | $2.15 | 77,142 |
| 2022-11-07 | $2.14 | $2.19 | $2.09 | $2.10 | $2.10 | 42,663 |
| 2022-11-04 | $2.23 | $2.24 | $2.12 | $2.24 | $2.24 | 112,460 |
| 2022-11-03 | $2.21 | $2.24 | $2.17 | $2.24 | $2.24 | 36,622 |
| 2022-11-02 | $2.12 | $2.21 | $2.12 | $2.21 | $2.21 | 61,110 |
| 2022-11-01 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | 19,555 |
| 2022-10-31 | $2.27 | $2.27 | $2.14 | $2.19 | $2.19 | 92,439 |
| 2022-10-28 | $2.22 | $2.27 | $2.22 | $2.27 | $2.27 | 38,070 |
| 2022-10-27 | $2.25 | $2.26 | $2.24 | $2.24 | $2.24 | 40,688 |
| 2022-10-26 | $2.21 | $2.25 | $2.18 | $2.24 | $2.24 | 33,020 |
| 2022-10-25 | $2.15 | $2.25 | $2.15 | $2.23 | $2.23 | 31,850 |
| 2022-10-24 | $2.24 | $2.27 | $2.19 | $2.20 | $2.20 | 16,737 |
| 2022-10-21 | $2.26 | $2.29 | $2.24 | $2.28 | $2.28 | 26,868 |
| 2022-10-20 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 12,357 |
| 2022-10-19 | $2.30 | $2.32 | $2.21 | $2.30 | $2.30 | 6,969 |
| 2022-10-18 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 22,335 |
| 2022-10-17 | $2.30 | $2.33 | $2.26 | $2.33 | $2.33 | 10,240 |
| 2022-10-14 | $2.30 | $2.32 | $2.25 | $2.29 | $2.29 | 57,861 |
| 2022-10-13 | $2.34 | $2.34 | $2.05 | $2.32 | $2.32 | 26,215 |
| 2022-10-12 | $2.16 | $2.34 | $2.16 | $2.30 | $2.30 | 34,858 |
| 2022-10-11 | $2.30 | $2.35 | $2.09 | $2.33 | $2.33 | 49,513 |
| 2022-10-10 | $2.29 | $2.29 | $2.24 | $2.28 | $2.28 | 20,741 |
| 2022-10-07 | $2.32 | $2.35 | $2.30 | $2.35 | $2.35 | 26,700 |
| 2022-10-06 | $2.37 | $2.37 | $2.30 | $2.32 | $2.32 | 66,100 |
| 2022-10-05 | $2.32 | $2.38 | $2.23 | $2.38 | $2.38 | 79,799 |
| 2022-10-04 | $2.20 | $2.39 | $2.08 | $2.30 | $2.30 | 123,846 |
| 2022-10-03 | $2.28 | $2.32 | $2.23 | $2.25 | $2.25 | 25,678 |
| 2022-09-30 | $2.32 | $2.33 | $2.25 | $2.29 | $2.29 | 93,936 |
| 2022-09-29 | $2.40 | $2.40 | $2.34 | $2.35 | $2.35 | 65,372 |
| 2022-09-28 | $2.30 | $2.37 | $2.24 | $2.36 | $2.36 | 30,193 |
| 2022-09-27 | $2.33 | $2.40 | $2.30 | $2.30 | $2.30 | 73,354 |
| 2022-09-26 | $2.10 | $2.39 | $2.05 | $2.32 | $2.32 | 139,572 |
| 2022-09-23 | $2.00 | $2.25 | $1.99 | $2.15 | $2.15 | 213,457 |
| 2022-09-22 | $2.13 | $2.13 | $1.96 | $2.04 | $2.04 | 95,378 |
| 2022-09-21 | $2.01 | $2.04 | $1.99 | $2.00 | $2.00 | 61,883 |
| 2022-09-20 | $2.05 | $2.08 | $2.01 | $2.03 | $2.03 | 93,880 |
| 2022-09-19 | $2.00 | $2.07 | $1.94 | $2.05 | $2.05 | 99,124 |
| 2022-09-16 | $1.96 | $2.01 | $1.96 | $2.00 | $2.00 | 80,453 |
| 2022-09-15 | $1.93 | $2.05 | $1.93 | $2.03 | $2.03 | 57,285 |
| 2022-09-14 | $2.00 | $2.08 | $1.98 | $1.98 | $1.98 | 152,770 |
| 2022-09-13 | $1.99 | $2.06 | $1.98 | $1.98 | $1.98 | 42,649 |
| 2022-09-12 | $2.07 | $2.11 | $1.98 | $2.00 | $2.00 | 39,126 |
| 2022-09-09 | $2.01 | $2.08 | $2.00 | $2.03 | $2.03 | 56,233 |
| 2022-09-08 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 42,720 |
| 2022-09-07 | $2.04 | $2.07 | $2.00 | $2.02 | $2.02 | 61,943 |
| 2022-09-06 | $1.98 | $2.10 | $1.98 | $2.04 | $2.04 | 15,700 |
| 2022-09-02 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 40,384 |
| 2022-09-01 | $1.99 | $2.04 | $1.99 | $2.02 | $2.02 | 14,387 |
| 2022-08-31 | $2.05 | $2.12 | $1.98 | $2.07 | $2.07 | 19,410 |
| 2022-08-30 | $2.01 | $2.13 | $2.01 | $2.10 | $2.10 | 190,087 |
| 2022-08-29 | $2.05 | $2.20 | $2.05 | $2.05 | $2.05 | 41,862 |
| 2022-08-26 | $2.17 | $2.20 | $2.09 | $2.20 | $2.20 | 23,285 |
| 2022-08-25 | $2.16 | $2.33 | $2.13 | $2.17 | $2.17 | 84,147 |
| 2022-08-24 | $2.11 | $2.20 | $2.10 | $2.16 | $2.16 | 51,234 |
| 2022-08-23 | $2.19 | $2.25 | $2.18 | $2.20 | $2.20 | 67,679 |
| 2022-08-22 | $2.14 | $2.22 | $2.14 | $2.18 | $2.18 | 20,156 |
| 2022-08-19 | $2.20 | $2.27 | $2.13 | $2.18 | $2.18 | 30,106 |
| 2022-08-18 | $2.34 | $2.34 | $2.18 | $2.22 | $2.22 | 32,539 |
| 2022-08-17 | $2.40 | $2.40 | $2.24 | $2.32 | $2.32 | 24,123 |
| 2022-08-16 | $2.37 | $2.38 | $2.31 | $2.34 | $2.34 | 9,717 |
| 2022-08-15 | $2.34 | $2.37 | $2.32 | $2.37 | $2.37 | 4,680 |
| 2022-08-12 | $2.25 | $2.36 | $2.25 | $2.34 | $2.34 | 37,010 |
| 2022-08-11 | $2.26 | $2.36 | $2.26 | $2.32 | $2.32 | 19,688 |
| 2022-08-10 | $2.33 | $2.37 | $2.28 | $2.37 | $2.37 | 47,602 |
| 2022-08-09 | $2.42 | $2.42 | $2.29 | $2.31 | $2.31 | 4,840 |
| 2022-08-08 | $2.48 | $2.48 | $2.29 | $2.32 | $2.32 | 23,019 |
| 2022-08-05 | $2.39 | $2.43 | $2.35 | $2.40 | $2.40 | 23,160 |
| 2022-08-04 | $2.30 | $2.45 | $2.30 | $2.33 | $2.33 | 56,796 |
| 2022-08-03 | $2.40 | $2.40 | $2.23 | $2.35 | $2.35 | 29,845 |
| 2022-08-02 | $2.34 | $2.35 | $2.28 | $2.30 | $2.30 | 67,821 |
| 2022-08-01 | $2.40 | $2.40 | $2.29 | $2.30 | $2.30 | 16,754 |
| 2022-07-29 | $2.36 | $2.41 | $2.34 | $2.39 | $2.39 | 35,148 |
| 2022-07-28 | $2.34 | $2.40 | $2.30 | $2.35 | $2.35 | 21,374 |
| 2022-07-27 | $2.22 | $2.30 | $2.22 | $2.25 | $2.25 | 32,218 |
| 2022-07-26 | $2.35 | $2.35 | $2.20 | $2.21 | $2.21 | 27,003 |
| 2022-07-25 | $2.38 | $2.45 | $2.31 | $2.40 | $2.40 | 51,695 |
| 2022-07-22 | $2.45 | $2.45 | $2.38 | $2.40 | $2.40 | 14,421 |
| 2022-07-21 | $2.23 | $2.46 | $2.23 | $2.44 | $2.44 | 39,869 |
| 2022-07-20 | $2.43 | $2.46 | $2.21 | $2.46 | $2.46 | 109,677 |
| 2022-07-19 | $2.36 | $2.52 | $2.36 | $2.43 | $2.43 | 55,695 |
| 2022-07-18 | $2.29 | $2.37 | $2.29 | $2.31 | $2.31 | 33,987 |
| 2022-07-15 | $2.49 | $2.49 | $2.29 | $2.30 | $2.30 | 25,736 |
| 2022-07-14 | $2.39 | $2.50 | $2.28 | $2.31 | $2.31 | 86,586 |
| 2022-07-13 | $2.32 | $2.40 | $2.32 | $2.39 | $2.39 | 9,605 |
| 2022-07-12 | $2.29 | $2.39 | $2.20 | $2.32 | $2.32 | 133,154 |
| 2022-07-11 | $2.45 | $2.45 | $2.28 | $2.31 | $2.31 | 161,454 |
| 2022-07-08 | $2.45 | $2.45 | $2.28 | $2.37 | $2.37 | 45,326 |
| 2022-07-07 | $2.37 | $2.41 | $2.27 | $2.40 | $2.40 | 53,110 |
| 2022-07-06 | $2.40 | $2.50 | $2.31 | $2.40 | $2.40 | 100,623 |
| 2022-07-05 | $2.34 | $2.50 | $2.34 | $2.35 | $2.35 | 34,612 |
| 2022-07-01 | $2.30 | $2.34 | $2.27 | $2.30 | $2.30 | 22,150 |
| 2022-06-30 | $2.59 | $2.59 | $2.25 | $2.25 | $2.25 | 14,172 |
| 2022-06-29 | $2.51 | $2.60 | $2.38 | $2.45 | $2.45 | 53,697 |
| 2022-06-28 | $2.56 | $2.60 | $2.46 | $2.55 | $2.55 | 17,040 |
| 2022-06-27 | $2.54 | $2.68 | $2.41 | $2.60 | $2.60 | 38,439 |
| 2022-06-24 | $2.45 | $2.59 | $2.42 | $2.52 | $2.52 | 80,770 |
| 2022-06-23 | $2.16 | $2.48 | $2.16 | $2.42 | $2.42 | 117,086 |
| 2022-06-22 | $2.16 | $2.25 | $2.12 | $2.21 | $2.21 | 66,560 |
| 2022-06-21 | $2.19 | $2.41 | $2.01 | $2.12 | $2.12 | 85,416 |
| 2022-06-17 | $2.23 | $2.35 | $2.00 | $2.10 | $2.10 | 57,487 |
| 2022-06-16 | $2.35 | $2.45 | $2.15 | $2.15 | $2.15 | 66,730 |
| 2022-06-15 | $2.35 | $2.48 | $2.25 | $2.35 | $2.35 | 82,353 |
| 2022-06-14 | $2.42 | $2.70 | $2.16 | $2.30 | $2.30 | 180,731 |
| 2022-06-13 | $2.50 | $2.54 | $2.30 | $2.45 | $2.45 | 203,167 |
| 2022-06-10 | $2.65 | $2.65 | $2.43 | $2.50 | $2.50 | 150,880 |
| 2022-06-09 | $2.95 | $2.96 | $2.58 | $2.66 | $2.66 | 224,331 |
| 2022-06-08 | $3.07 | $3.07 | $2.83 | $3.00 | $3.00 | 118,714 |
| 2022-06-07 | $3.17 | $3.19 | $2.71 | $3.07 | $3.07 | 181,005 |
| 2022-06-06 | $3.10 | $3.23 | $3.05 | $3.15 | $3.15 | 354,560 |
| 2022-06-03 | $2.49 | $3.09 | $2.45 | $3.06 | $3.06 | 707,651 |
| 2022-06-02 | $2.28 | $2.50 | $2.27 | $2.45 | $2.45 | 579,138 |
| 2022-06-01 | $2.16 | $2.19 | $2.02 | $2.06 | $2.06 | 12,083 |
| 2022-05-31 | $2.14 | $2.19 | $2.12 | $2.12 | $2.12 | 8,392 |
| 2022-05-27 | $2.00 | $2.24 | $2.00 | $2.13 | $2.13 | 70,406 |
| 2022-05-26 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 67,337 |
| 2022-05-25 | $1.98 | $2.04 | $1.96 | $2.00 | $2.00 | 88,508 |
| 2022-05-24 | $2.03 | $2.05 | $1.92 | $1.97 | $1.97 | 20,714 |
| 2022-05-23 | $2.09 | $2.09 | $1.93 | $1.93 | $1.93 | 56,654 |
| 2022-05-20 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 29,693 |
| 2022-05-19 | $1.93 | $2.02 | $1.92 | $1.93 | $1.93 | 38,261 |
| 2022-05-18 | $2.03 | $2.04 | $1.98 | $2.00 | $2.00 | 14,408 |
| 2022-05-17 | $2.02 | $2.07 | $1.96 | $2.07 | $2.07 | 16,166 |
| 2022-05-16 | $1.90 | $2.07 | $1.90 | $2.03 | $2.03 | 64,131 |
| 2022-05-13 | $2.05 | $2.09 | $1.99 | $2.05 | $2.05 | 76,776 |
| 2022-05-12 | $2.07 | $2.08 | $1.96 | $2.07 | $2.07 | 41,799 |
| 2022-05-11 | $2.06 | $2.08 | $1.97 | $1.97 | $1.97 | 37,844 |
| 2022-05-10 | $1.98 | $2.04 | $1.95 | $2.00 | $2.00 | 87,496 |
| 2022-05-09 | $2.15 | $2.15 | $1.97 | $2.00 | $2.00 | 74,673 |
| 2022-05-06 | $2.22 | $2.25 | $2.17 | $2.20 | $2.20 | 50,029 |
| 2022-05-05 | $2.25 | $2.25 | $2.12 | $2.23 | $2.23 | 30,065 |
| 2022-05-04 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 57,993 |
| 2022-05-03 | $2.12 | $2.19 | $2.10 | $2.19 | $2.19 | 20,462 |
| 2022-05-02 | $1.92 | $2.13 | $1.92 | $2.13 | $2.13 | 90,875 |
| 2022-04-29 | $2.01 | $2.07 | $2.00 | $2.01 | $2.01 | 16,821 |
| 2022-04-28 | $1.95 | $2.06 | $1.92 | $1.95 | $1.95 | 27,550 |
| 2022-04-27 | $2.02 | $2.05 | $1.93 | $1.94 | $1.94 | 33,558 |
| 2022-04-26 | $2.00 | $2.15 | $1.92 | $1.95 | $1.95 | 22,072 |
| 2022-04-25 | $2.15 | $2.21 | $1.95 | $1.95 | $1.95 | 22,072 |
| 2022-04-22 | $2.21 | $2.22 | $2.12 | $2.12 | $2.12 | 37,002 |
| 2022-04-21 | $2.20 | $2.22 | $2.17 | $2.21 | $2.21 | 35,403 |
| 2022-04-20 | $2.30 | $2.31 | $2.10 | $2.12 | $2.12 | 113,707 |
| 2022-04-19 | $2.22 | $2.36 | $2.20 | $2.30 | $2.30 | 120,705 |
| 2022-04-18 | $2.16 | $2.24 | $2.05 | $2.24 | $2.24 | 125,942 |
| 2022-04-14 | $2.07 | $2.20 | $2.07 | $2.20 | $2.20 | 46,136 |
| 2022-04-13 | $2.06 | $2.20 | $2.01 | $2.07 | $2.07 | 21,072 |
| 2022-04-12 | $2.23 | $2.23 | $1.91 | $2.00 | $2.00 | 63,726 |
| 2022-04-11 | $2.18 | $2.28 | $2.14 | $2.19 | $2.19 | 46,969 |
| 2022-04-08 | $2.03 | $2.30 | $2.03 | $2.20 | $2.20 | 54,442 |
| 2022-04-07 | $2.10 | $2.15 | $1.96 | $2.03 | $2.03 | 30,351 |
| 2022-04-06 | $1.92 | $1.99 | $1.84 | $1.91 | $1.91 | 51,101 |
| 2022-04-05 | $1.96 | $1.98 | $1.86 | $1.86 | $1.86 | 90,849 |
| 2022-04-04 | $2.03 | $2.03 | $1.94 | $2.00 | $2.00 | 408,090 |
| 2022-04-01 | $2.10 | $2.28 | $2.01 | $2.07 | $2.07 | 127,521 |
| 2022-03-31 | $2.29 | $2.29 | $2.05 | $2.09 | $2.09 | 158,582 |
| 2022-03-30 | $2.30 | $2.37 | $2.10 | $2.11 | $2.11 | 97,802 |
| 2022-03-29 | $2.32 | $2.40 | $2.30 | $2.31 | $2.31 | 52,851 |
| 2022-03-28 | $2.43 | $2.44 | $2.32 | $2.32 | $2.32 | 35,406 |
| 2022-03-25 | $2.32 | $2.45 | $2.32 | $2.45 | $2.45 | 66,005 |
| 2022-03-24 | $2.35 | $2.47 | $2.34 | $2.40 | $2.40 | 34,855 |
| 2022-03-23 | $2.42 | $2.48 | $2.34 | $2.43 | $2.43 | 156,829 |
| 2022-03-22 | $2.48 | $2.49 | $2.41 | $2.43 | $2.43 | 321,533 |
| 2022-03-21 | $2.40 | $2.47 | $2.30 | $2.43 | $2.43 | 321,533 |
| 2022-03-18 | $1.94 | $2.38 | $1.94 | $2.25 | $2.25 | 323,505 |
| 2022-03-17 | $1.86 | $1.95 | $1.85 | $1.88 | $1.88 | 144,224 |
| 2022-03-16 | $1.89 | $1.89 | $1.72 | $1.84 | $1.84 | 112,226 |
| 2022-03-15 | $1.80 | $1.85 | $1.76 | $1.82 | $1.82 | 78,688 |
| 2022-03-14 | $1.86 | $1.88 | $1.75 | $1.80 | $1.80 | 144,839 |
| 2022-03-11 | $1.86 | $1.90 | $1.78 | $1.86 | $1.86 | 41,919 |
| 2022-03-10 | $1.90 | $1.90 | $1.77 | $1.80 | $1.80 | 33,495 |
| 2022-03-09 | $1.89 | $1.92 | $1.86 | $1.90 | $1.90 | 110,455 |
| 2022-03-08 | $1.89 | $1.92 | $1.85 | $1.85 | $1.85 | 33,349 |
| 2022-03-07 | $1.93 | $1.94 | $1.70 | $1.86 | $1.86 | 49,024 |
| 2022-03-04 | $1.90 | $1.96 | $1.83 | $1.96 | $1.96 | 46,552 |
| 2022-03-03 | $1.94 | $1.95 | $1.75 | $1.95 | $1.95 | 88,844 |
| 2022-03-02 | $1.92 | $1.95 | $1.85 | $1.95 | $1.95 | 78,214 |
| 2022-03-01 | $1.89 | $1.94 | $1.85 | $1.88 | $1.88 | 44,140 |
| 2022-02-28 | $1.88 | $1.95 | $1.75 | $1.89 | $1.89 | 42,608 |
| 2022-02-25 | $1.90 | $1.96 | $1.84 | $1.88 | $1.88 | 96,497 |
| 2022-02-24 | $1.75 | $1.83 | $1.74 | $1.82 | $1.82 | 162,085 |
| 2022-02-23 | $1.67 | $1.80 | $1.61 | $1.75 | $1.75 | 159,363 |
| 2022-02-22 | $1.83 | $1.85 | $1.73 | $1.75 | $1.75 | 106,783 |
| 2022-02-18 | $1.84 | $1.84 | $1.73 | $1.78 | $1.78 | 54,256 |
| 2022-02-17 | $1.65 | $1.83 | $1.57 | $1.78 | $1.78 | 208,668 |
| 2022-02-16 | $1.84 | $1.84 | $1.64 | $1.68 | $1.68 | 37,104 |
| 2022-02-15 | $1.73 | $1.84 | $1.73 | $1.84 | $1.84 | 5,853 |
| 2022-02-14 | $1.76 | $1.77 | $1.72 | $1.75 | $1.75 | 61,676 |
| 2022-02-11 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 28,069 |
| 2022-02-10 | $1.76 | $1.85 | $1.75 | $1.85 | $1.85 | 30,614 |
| 2022-02-09 | $1.76 | $1.80 | $1.75 | $1.79 | $1.79 | 45,790 |
| 2022-02-08 | $1.94 | $1.95 | $1.75 | $1.75 | $1.75 | 66,751 |
| 2022-02-07 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 121,299 |
| 2022-02-04 | $1.60 | $1.88 | $1.60 | $1.80 | $1.80 | 82,828 |
| 2022-02-03 | $1.47 | $1.65 | $1.45 | $1.60 | $1.60 | 164,785 |
| 2022-02-02 | $1.67 | $1.81 | $1.32 | $1.49 | $1.49 | 1,270,251 |
| 2022-02-01 | $1.93 | $1.99 | $1.64 | $1.74 | $1.74 | 251,560 |
| 2022-01-31 | $2.00 | $2.04 | $1.90 | $1.93 | $1.93 | 45,661 |
| 2022-01-28 | $2.06 | $2.11 | $1.98 | $1.98 | $1.98 | 128,509 |
| 2022-01-27 | $2.09 | $2.14 | $2.06 | $2.08 | $2.08 | 92,855 |
| 2022-01-26 | $2.04 | $2.09 | $1.95 | $2.09 | $2.09 | 111,148 |
| 2022-01-25 | $1.86 | $2.04 | $1.86 | $2.04 | $2.04 | 99,475 |
| 2022-01-24 | $2.10 | $2.12 | $1.90 | $1.91 | $1.91 | 187,466 |
| 2022-01-21 | $2.06 | $2.14 | $2.01 | $2.10 | $2.10 | 91,288 |
| 2022-01-20 | $2.01 | $2.19 | $2.01 | $2.10 | $2.10 | 126,328 |
| 2022-01-19 | $2.05 | $2.25 | $2.00 | $2.06 | $2.06 | 41,322 |
| 2022-01-18 | $2.10 | $2.21 | $2.06 | $2.06 | $2.06 | 41,322 |
| 2022-01-14 | $2.10 | $2.25 | $2.10 | $2.12 | $2.12 | 85,177 |
| 2022-01-13 | $2.22 | $2.23 | $2.10 | $2.10 | $2.10 | 98,615 |
| 2022-01-12 | $2.18 | $2.28 | $2.15 | $2.22 | $2.22 | 157,716 |
| 2022-01-11 | $2.19 | $2.28 | $2.01 | $2.10 | $2.10 | 229,224 |
| 2022-01-10 | $2.39 | $2.39 | $2.01 | $2.01 | $2.01 | 237,106 |
| 2022-01-07 | $2.37 | $2.40 | $2.28 | $2.29 | $2.29 | 44,554 |
| 2022-01-06 | $2.35 | $2.44 | $2.29 | $2.30 | $2.30 | 93,653 |
| 2022-01-05 | $2.31 | $2.47 | $2.28 | $2.37 | $2.37 | 123,977 |
| 2022-01-04 | $2.40 | $2.50 | $2.18 | $2.39 | $2.39 | 137,728 |
| 2022-01-03 | $2.40 | $2.40 | $2.25 | $2.37 | $2.37 | 62,824 |
| 2021-12-31 | $2.35 | $2.60 | $2.35 | $2.40 | $2.40 | 42,897 |
| 2021-12-30 | $2.53 | $2.57 | $2.27 | $2.32 | $2.32 | 97,801 |
| 2021-12-29 | $2.57 | $2.60 | $2.54 | $2.54 | $2.54 | 46,688 |
| 2021-12-28 | $2.60 | $2.62 | $2.52 | $2.58 | $2.58 | 37,002 |
| 2021-12-27 | $2.74 | $2.75 | $2.53 | $2.60 | $2.60 | 55,739 |
| 2021-12-23 | $2.49 | $2.66 | $2.44 | $2.60 | $2.60 | 92,098 |
| 2021-12-22 | $2.48 | $2.55 | $2.45 | $2.50 | $2.50 | 170,423 |
| 2021-12-21 | $2.44 | $2.50 | $2.33 | $2.49 | $2.49 | 80,614 |
| 2021-12-20 | $2.40 | $2.47 | $2.40 | $2.43 | $2.43 | 51,297 |
| 2021-12-17 | $2.10 | $2.51 | $2.05 | $2.50 | $2.50 | 71,081 |
| 2021-12-16 | $2.28 | $2.48 | $2.19 | $2.37 | $2.37 | 96,496 |
| 2021-12-15 | $2.38 | $2.38 | $2.15 | $2.30 | $2.30 | 79,862 |
| 2021-12-14 | $2.46 | $2.55 | $2.25 | $2.32 | $2.32 | 47,226 |
| 2021-12-13 | $2.58 | $2.60 | $2.27 | $2.45 | $2.45 | 60,368 |
| 2021-12-10 | $2.33 | $2.60 | $2.24 | $2.60 | $2.60 | 55,017 |
| 2021-12-09 | $2.40 | $2.55 | $2.24 | $2.27 | $2.27 | 141,332 |
| 2021-12-08 | $2.56 | $2.60 | $2.36 | $2.49 | $2.49 | 57,902 |
| 2021-12-07 | $2.48 | $2.65 | $2.48 | $2.56 | $2.56 | 57,132 |
| 2021-12-06 | $2.55 | $2.59 | $2.38 | $2.48 | $2.48 | 129,335 |
| 2021-12-03 | $2.75 | $2.81 | $2.50 | $2.52 | $2.52 | 58,941 |
| 2021-12-02 | $2.69 | $2.74 | $2.50 | $2.63 | $2.63 | 46,804 |
| 2021-12-01 | $2.83 | $2.84 | $2.51 | $2.67 | $2.67 | 72,314 |
| 2021-11-30 | $2.77 | $2.95 | $2.60 | $2.84 | $2.84 | 204,168 |
| 2021-11-29 | $2.50 | $2.77 | $2.50 | $2.76 | $2.76 | 177,173 |
| 2021-11-26 | $2.69 | $2.69 | $2.45 | $2.50 | $2.50 | 45,633 |
| 2021-11-24 | $2.47 | $2.63 | $2.46 | $2.57 | $2.57 | 185,674 |
| 2021-11-23 | $2.40 | $2.47 | $2.35 | $2.47 | $2.47 | 80,505 |
| 2021-11-22 | $2.43 | $2.43 | $2.15 | $2.40 | $2.40 | 97,250 |
| 2021-11-19 | $2.30 | $2.45 | $2.30 | $2.37 | $2.37 | 62,814 |
| 2021-11-18 | $2.29 | $2.44 | $2.26 | $2.30 | $2.30 | 188,636 |
| 2021-11-17 | $2.06 | $2.30 | $2.00 | $2.26 | $2.26 | 172,589 |
| 2021-11-16 | $2.23 | $2.23 | $1.94 | $2.10 | $2.10 | 315,326 |
| 2021-11-15 | $2.16 | $2.43 | $1.94 | $2.15 | $2.15 | 221,168 |
| 2021-11-12 | $2.01 | $2.30 | $1.99 | $2.14 | $2.14 | 460,176 |
| 2021-11-11 | $2.20 | $2.25 | $1.95 | $1.99 | $1.99 | 587,976 |
| 2021-11-10 | $2.42 | $2.48 | $2.12 | $2.20 | $2.20 | 277,491 |
| 2021-11-09 | $2.48 | $2.48 | $2.40 | $2.44 | $2.44 | 80,577 |
| 2021-11-08 | $2.50 | $2.64 | $2.46 | $2.48 | $2.48 | 125,110 |
| 2021-11-05 | $2.46 | $2.68 | $2.46 | $2.54 | $2.54 | 200,829 |
| 2021-11-04 | $2.65 | $2.70 | $2.42 | $2.63 | $2.63 | 153,608 |
| 2021-11-03 | $2.86 | $2.86 | $2.48 | $2.66 | $2.66 | 192,999 |
| 2021-11-02 | $2.50 | $2.90 | $2.21 | $2.50 | $2.50 | 119,600 |
| 2021-11-01 | $2.42 | $2.68 | $2.42 | $2.50 | $2.50 | 119,600 |
| 2021-10-29 | $2.64 | $2.70 | $2.38 | $2.45 | $2.45 | 306,417 |
| 2021-10-28 | $2.50 | $2.72 | $2.41 | $2.63 | $2.63 | 215,255 |
| 2021-10-27 | $2.40 | $2.65 | $2.31 | $2.41 | $2.41 | 273,804 |
| 2021-10-26 | $2.63 | $2.80 | $2.59 | $2.65 | $2.65 | 345,802 |
| 2021-10-25 | $2.25 | $2.64 | $2.25 | $2.60 | $2.60 | 215,924 |
| 2021-10-22 | $2.49 | $2.69 | $2.20 | $2.34 | $2.34 | 260,132 |
| 2021-10-21 | $2.43 | $2.54 | $2.43 | $2.50 | $2.50 | 74,469 |
| 2021-10-20 | $2.38 | $2.55 | $2.22 | $2.45 | $2.45 | 529,827 |
| 2021-10-19 | $3.10 | $3.40 | $2.06 | $2.16 | $2.16 | 1,559,015 |
| 2021-10-18 | $2.64 | $3.26 | $2.62 | $3.10 | $3.10 | 730,894 |
| 2021-10-15 | $2.47 | $2.60 | $2.41 | $2.58 | $2.58 | 233,664 |
| 2021-10-14 | $2.52 | $2.57 | $2.17 | $2.50 | $2.50 | 194,150 |
| 2021-10-13 | $2.33 | $2.56 | $2.33 | $2.50 | $2.50 | 644,162 |
| 2021-10-12 | $2.19 | $2.30 | $2.15 | $2.29 | $2.29 | 248,896 |
| 2021-10-11 | $1.96 | $2.20 | $1.96 | $2.19 | $2.19 | 595,197 |
| 2021-10-08 | $1.90 | $1.96 | $1.83 | $1.92 | $1.92 | 324,321 |
| 2021-10-07 | $1.78 | $1.88 | $1.73 | $1.88 | $1.88 | 290,868 |
| 2021-10-06 | $1.70 | $1.79 | $1.65 | $1.75 | $1.75 | 114,251 |
| 2021-10-05 | $1.65 | $1.78 | $1.65 | $1.76 | $1.76 | 64,841 |
| 2021-10-04 | $1.76 | $1.80 | $1.73 | $1.75 | $1.75 | 54,311 |
| 2021-10-01 | $1.74 | $1.84 | $1.70 | $1.77 | $1.77 | 107,824 |
| 2021-09-30 | $1.79 | $1.83 | $1.71 | $1.81 | $1.81 | 250,935 |
| 2021-09-29 | $1.74 | $1.79 | $1.63 | $1.75 | $1.75 | 537,342 |
| 2021-09-28 | $1.71 | $1.71 | $1.67 | $1.69 | $1.69 | 148,180 |
| 2021-09-27 | $1.59 | $1.71 | $1.59 | $1.65 | $1.65 | 132,447 |
| 2021-09-24 | $1.62 | $1.68 | $1.55 | $1.59 | $1.59 | 36,624 |
| 2021-09-23 | $1.60 | $1.70 | $1.50 | $1.57 | $1.57 | 74,936 |
| 2021-09-22 | $1.55 | $1.73 | $1.52 | $1.55 | $1.55 | 76,467 |
| 2021-09-21 | $1.60 | $1.62 | $1.50 | $1.55 | $1.55 | 49,244 |
| 2021-09-20 | $1.63 | $1.65 | $1.50 | $1.50 | $1.50 | 124,599 |
| 2021-09-17 | $1.76 | $1.76 | $1.64 | $1.66 | $1.66 | 120,255 |
| 2021-09-16 | $1.83 | $1.83 | $1.66 | $1.76 | $1.76 | 96,417 |
| 2021-09-15 | $1.75 | $1.80 | $1.68 | $1.79 | $1.79 | 110,771 |
| 2021-09-14 | $1.73 | $1.79 | $1.70 | $1.74 | $1.74 | 224,989 |
| 2021-09-13 | $1.62 | $1.70 | $1.62 | $1.68 | $1.68 | 163,499 |
| 2021-09-10 | $1.67 | $1.69 | $1.60 | $1.64 | $1.64 | 122,119 |
| 2021-09-09 | $1.59 | $1.70 | $1.56 | $1.60 | $1.60 | 137,657 |
| 2021-09-08 | $1.60 | $1.63 | $1.56 | $1.57 | $1.57 | 45,466 |
| 2021-09-07 | $1.60 | $1.68 | $1.56 | $1.62 | $1.62 | 153,197 |
| 2021-09-03 | $1.61 | $1.70 | $1.54 | $1.56 | $1.56 | 188,203 |
| 2021-09-02 | $1.66 | $1.70 | $1.55 | $1.67 | $1.67 | 115,915 |
| 2021-09-01 | $1.63 | $1.69 | $1.55 | $1.66 | $1.66 | 186,716 |
| 2021-08-31 | $1.66 | $1.73 | $1.51 | $1.65 | $1.65 | 253,255 |
| 2021-08-30 | $1.38 | $1.70 | $1.35 | $1.64 | $1.64 | 379,787 |
| 2021-08-27 | $1.42 | $1.44 | $1.31 | $1.43 | $1.43 | 235,554 |
| 2021-08-26 | $1.40 | $1.45 | $1.30 | $1.45 | $1.45 | 78,821 |
| 2021-08-25 | $1.30 | $1.48 | $1.30 | $1.40 | $1.40 | 98,881 |
| 2021-08-24 | $1.33 | $1.36 | $1.24 | $1.32 | $1.32 | 70,448 |
| 2021-08-23 | $1.45 | $1.52 | $1.24 | $1.33 | $1.33 | 88,478 |
| 2021-08-20 | $1.31 | $1.45 | $1.18 | $1.40 | $1.40 | 65,919 |
| 2021-08-19 | $1.32 | $1.32 | $1.20 | $1.26 | $1.26 | 25,876 |
| 2021-08-18 | $1.28 | $1.30 | $1.15 | $1.30 | $1.30 | 122,874 |
| 2021-08-17 | $1.35 | $1.38 | $1.10 | $1.26 | $1.26 | 188,205 |
| 2021-08-16 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 151,949 |
| 2021-08-13 | $1.54 | $1.55 | $1.31 | $1.47 | $1.47 | 213,614 |
| 2021-08-12 | $1.55 | $1.64 | $1.25 | $1.51 | $1.51 | 406,133 |
| 2021-08-11 | $1.24 | $1.55 | $1.24 | $1.51 | $1.51 | 1,516,583 |
| 2021-08-10 | $1.01 | $1.29 | $1.01 | $1.25 | $1.25 | 1,048,718 |
| 2021-08-09 | $0.90 | $1.06 | $0.90 | $1.00 | $1.00 | 750,426 |
| 2021-08-06 | $0.81 | $0.91 | $0.80 | $0.85 | $0.85 | 317,319 |
| 2021-08-05 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 95,950 |
| 2021-08-04 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 8,500 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,266 |
| 2021-08-02 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 33,017 |
| 2021-07-30 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 135,679 |
| 2021-07-29 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 237,737 |
| 2021-07-28 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 28,996 |
| 2021-07-27 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 97,985 |
| 2021-07-26 | $0.76 | $0.80 | $0.71 | $0.74 | $0.74 | 30,288 |
| 2021-07-23 | $0.73 | $0.81 | $0.73 | $0.78 | $0.78 | 185,251 |
| 2021-07-22 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 85,620 |
| 2021-07-21 | $0.78 | $0.82 | $0.68 | $0.70 | $0.70 | 52,813 |
| 2021-07-20 | $0.71 | $0.79 | $0.68 | $0.77 | $0.77 | 248,244 |
| 2021-07-19 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 44,947 |
| 2021-07-16 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 165,770 |
| 2021-07-15 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 43,452 |
| 2021-07-14 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 44,611 |
| 2021-07-13 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 102,364 |
| 2021-07-12 | $0.80 | $0.85 | $0.71 | $0.75 | $0.75 | 218,935 |
| 2021-07-09 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 346,149 |
| 2021-07-08 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 50,235 |
| 2021-07-07 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 36,874 |
| 2021-07-06 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 42,541 |
| 2021-07-02 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 74,020 |
| 2021-07-01 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 72,574 |
| 2021-06-30 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 44,152 |
| 2021-06-29 | $0.72 | $0.73 | $0.66 | $0.72 | $0.72 | 68,607 |
| 2021-06-28 | $0.77 | $0.77 | $0.66 | $0.72 | $0.72 | 44,201 |
| 2021-06-25 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 27,722 |
| 2021-06-24 | $0.71 | $0.77 | $0.70 | $0.76 | $0.76 | 26,732 |
| 2021-06-23 | $0.73 | $0.75 | $0.68 | $0.75 | $0.75 | 37,855 |
| 2021-06-22 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 85,650 |
| 2021-06-21 | $0.77 | $0.81 | $0.68 | $0.73 | $0.73 | 150,496 |
| 2021-06-18 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 74,453 |
| 2021-06-17 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 82,307 |
| 2021-06-16 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 109,914 |
| 2021-06-15 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 23,136 |
| 2021-06-14 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 52,283 |
| 2021-06-11 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 11,745 |
| 2021-06-10 | $0.83 | $0.84 | $0.74 | $0.84 | $0.84 | 7,504 |
| 2021-06-09 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 55,311 |
| 2021-06-08 | $0.86 | $0.89 | $0.66 | $0.85 | $0.85 | 232,721 |
| 2021-06-07 | $0.84 | $0.89 | $0.79 | $0.87 | $0.87 | 187,519 |
| 2021-06-04 | $0.78 | $0.90 | $0.78 | $0.84 | $0.84 | 672,315 |
| 2021-06-03 | $0.70 | $0.80 | $0.70 | $0.79 | $0.79 | 103,370 |
| 2021-06-02 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 57,775 |
| 2021-06-01 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 4,523 |
| 2021-05-28 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 119,581 |
| 2021-05-27 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 53,548 |
| 2021-05-26 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 52,495 |
| 2021-05-25 | $0.77 | $0.77 | $0.68 | $0.74 | $0.74 | 21,743 |
| 2021-05-24 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 40,585 |
| 2021-05-21 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 55,417 |
| 2021-05-20 | $0.69 | $0.83 | $0.68 | $0.78 | $0.78 | 207,088 |
| 2021-05-19 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 30,085 |
| 2021-05-18 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 88,733 |
| 2021-05-17 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 9,952 |
| 2021-05-14 | $0.63 | $0.72 | $0.63 | $0.66 | $0.66 | 152,853 |
| 2021-05-13 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 27,348 |
| 2021-05-12 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 137,768 |
| 2021-05-11 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 85,750 |
| 2021-05-10 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 66,285 |
| 2021-05-07 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 50,824 |
| 2021-05-06 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 32,869 |
| 2021-05-05 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 72,486 |
| 2021-05-04 | $0.65 | $0.65 | $0.46 | $0.65 | $0.65 | 332,585 |
| 2021-05-03 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 38,822 |
| 2021-04-30 | $0.70 | $0.70 | $0.42 | $0.66 | $0.66 | 502,648 |
| 2021-04-29 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 22,192 |
| 2021-04-28 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 36,169 |
| 2021-04-27 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 29,715 |
| 2021-04-26 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 63,134 |
| 2021-04-23 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 97,753 |
| 2021-04-22 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 35,996 |
| 2021-04-21 | $0.40 | $0.69 | $0.40 | $0.65 | $0.65 | 246,103 |
| 2021-04-20 | $0.66 | $0.66 | $0.30 | $0.40 | $0.40 | 889,396 |
| 2021-04-19 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 128,838 |
| 2021-04-16 | $0.72 | $0.74 | $0.53 | $0.68 | $0.68 | 341,161 |
| 2021-04-15 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 68,469 |
| 2021-04-14 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 98,298 |
| 2021-04-13 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 71,548 |
| 2021-04-12 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 66,407 |
| 2021-04-09 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 22,651 |
| 2021-04-08 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 70,333 |
| 2021-04-07 | $0.79 | $0.83 | $0.75 | $0.75 | $0.75 | 83,584 |
| 2021-04-06 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 38,442 |
| 2021-04-05 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 46,173 |
| 2021-04-01 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 143,020 |
| 2021-03-31 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 103,245 |
| 2021-03-30 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 146,681 |
| 2021-03-29 | $0.74 | $0.80 | $0.72 | $0.77 | $0.77 | 57,162 |
| 2021-03-26 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 40,284 |
| 2021-03-25 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 29,826 |
| 2021-03-24 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 21,654 |
| 2021-03-23 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 128,487 |
| 2021-03-22 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 167,297 |
| 2021-03-19 | $0.73 | $0.77 | $0.68 | $0.75 | $0.75 | 75,541 |
| 2021-03-18 | $0.65 | $0.77 | $0.65 | $0.75 | $0.75 | 207,508 |
| 2021-03-17 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 21,287 |
| 2021-03-16 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 126,478 |
| 2021-03-15 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 136,839 |
| 2021-03-12 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 180,998 |
| 2021-03-11 | $0.65 | $0.70 | $0.61 | $0.64 | $0.64 | 130,853 |
| 2021-03-10 | $0.67 | $0.68 | $0.60 | $0.65 | $0.65 | 1,048,731 |
| 2021-03-09 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 49,309 |
| 2021-03-08 | $0.66 | $0.72 | $0.63 | $0.69 | $0.69 | 85,826 |
| 2021-03-05 | $0.69 | $0.74 | $0.63 | $0.66 | $0.66 | 226,011 |
| 2021-03-04 | $0.73 | $0.73 | $0.60 | $0.69 | $0.69 | 147,367 |
| 2021-03-03 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 123,597 |
| 2021-03-02 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 118,041 |
| 2021-03-01 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 146,908 |
| 2021-02-26 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 131,315 |
| 2021-02-25 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 131,315 |
| 2021-02-24 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 109,703 |
| 2021-02-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 115,083 |
| 2021-02-22 | $0.71 | $0.78 | $0.71 | $0.72 | $0.72 | 43,889 |
| 2021-02-19 | $0.72 | $0.78 | $0.69 | $0.72 | $0.72 | 310,654 |
| 2021-02-18 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 290,684 |
| 2021-02-17 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 290,684 |
| 2021-02-16 | $0.72 | $0.76 | $0.69 | $0.74 | $0.74 | 104,388 |
| 2021-02-12 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 107,344 |
| 2021-02-11 | $0.69 | $0.75 | $0.66 | $0.72 | $0.72 | 266,025 |
| 2021-02-10 | $0.78 | $0.80 | $0.41 | $0.75 | $0.75 | 263,759 |
| 2021-02-09 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 263,759 |
| 2021-02-08 | $0.57 | $0.87 | $0.57 | $0.70 | $0.70 | 533,269 |
| 2021-02-05 | $0.50 | $0.60 | $0.48 | $0.60 | $0.60 | 621,806 |
| 2021-02-04 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 236,804 |
| 2021-02-03 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 74,075 |
| 2021-02-02 | $0.44 | $0.46 | $0.37 | $0.43 | $0.43 | 293,767 |
| 2021-02-01 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 485,824 |
| 2021-01-29 | $0.42 | $0.45 | $0.33 | $0.44 | $0.44 | 298,161 |
| 2021-01-28 | $0.36 | $0.45 | $0.35 | $0.42 | $0.42 | 744,737 |
| 2021-01-27 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 632,965 |
| 2021-01-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 919,778 |
| 2021-01-25 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 227,734 |
| 2021-01-22 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 347,991 |
| 2021-01-21 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 134,220 |
| 2021-01-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 120,528 |
| 2021-01-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 112,313 |
| 2021-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33,750 |
| 2021-01-14 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 64,724 |
| 2021-01-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 235,125 |
| 2021-01-12 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 29,864 |
| 2021-01-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 23,867 |
| 2021-01-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 121,912 |
| 2021-01-07 | $0.31 | $0.38 | $0.30 | $0.35 | $0.35 | 848,882 |
| 2021-01-06 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 299,610 |
| 2021-01-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 99,159 |
| 2021-01-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,253 |
| 2020-12-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 54,338 |
| 2020-12-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 99,993 |
| 2020-12-29 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 627,273 |
| 2020-12-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 60,500 |
| 2020-12-24 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 238,264 |
| 2020-12-23 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 191,022 |
| 2020-12-22 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 482,619 |
| 2020-12-21 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 172,678 |
| 2020-12-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 54,494 |
| 2020-12-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,085 |
| 2020-12-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,208 |
| 2020-12-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 47,942 |
| 2020-12-14 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 260,987 |
| 2020-12-11 | $0.28 | $0.30 | $0.21 | $0.29 | $0.29 | 269,993 |
| 2020-12-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,609 |
| 2020-12-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 66,360 |
| 2020-12-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 56,215 |
| 2020-12-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,488 |
| 2020-12-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,290 |
| 2020-12-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 26,602 |
| 2020-12-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,600 |
| 2020-12-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,395 |
| 2020-11-30 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 61,050 |
| 2020-11-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 46,790 |
| 2020-11-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 79,719 |
| 2020-11-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 197,251 |
| 2020-11-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 29,976 |
| 2020-11-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2020-11-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 37,328 |
| 2020-11-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 82,509 |
| 2020-11-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 80,391 |
| 2020-11-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,825 |
| 2020-11-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,592 |
| 2020-11-12 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 99,262 |
| 2020-11-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,480 |
| 2020-11-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 82,815 |
| 2020-11-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 78,903 |
| 2020-11-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,922 |
| 2020-11-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,229 |
| 2020-11-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 54,327 |
| 2020-11-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 86,928 |
| 2020-11-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,390 |
| 2020-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51,151 |
| 2020-10-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 27,957 |
| 2020-10-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 99,752 |
| 2020-10-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,200 |
| 2020-10-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 48,206 |
| 2020-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101,207 |
| 2020-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2020-10-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 77,614 |
| 2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 122,606 |
| 2020-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 65,130 |
| 2020-10-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 22,730 |
| 2020-10-15 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 62,809 |
| 2020-10-14 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 39,453 |
| 2020-10-13 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 58,155 |
| 2020-10-12 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 363,423 |
| 2020-10-09 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 81,573 |
| 2020-10-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 69,278 |
| 2020-10-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 62,408 |
| 2020-10-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 38,325 |
| 2020-10-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,970 |
| 2020-10-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 19,068 |
| 2020-10-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 56,580 |
| 2020-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,025 |
| 2020-09-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 39,642 |
| 2020-09-28 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 42,506 |
| 2020-09-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 15,973 |
| 2020-09-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 55,434 |
| 2020-09-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 48,288 |
| 2020-09-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,320 |
| 2020-09-21 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 21,767 |
| 2020-09-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 121,250 |
| 2020-09-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 65,233 |
| 2020-09-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 52,969 |
| 2020-09-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 64,327 |
| 2020-09-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 290,162 |
| 2020-09-11 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 531,129 |
| 2020-09-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 65,814 |
| 2020-09-09 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 118,156 |
| 2020-09-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 65,264 |
| 2020-09-04 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 24,999 |
| 2020-09-03 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 37,516 |
| 2020-09-02 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 65,111 |
| 2020-09-01 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 87,508 |
| 2020-08-31 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 91,358 |
| 2020-08-28 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 145,657 |
| 2020-08-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 106,244 |
| 2020-08-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 59,543 |
| 2020-08-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 354 |
| 2020-08-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,523 |
| 2020-08-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,501 |
| 2020-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,800 |
| 2020-08-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 2,700 |
| 2020-08-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,250 |
| 2020-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,120 |
| 2020-08-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2020-08-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,255 |
| 2020-08-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 43,362 |
| 2020-08-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 146,420 |
| 2020-08-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 233,300 |
| 2020-08-07 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 402,799 |
| 2020-08-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 112,429 |
| 2020-08-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 159,599 |
| 2020-08-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 109,667 |
| 2020-08-03 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 151,010 |
| 2020-07-31 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 911,793 |
| 2020-07-30 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 99,598 |
| 2020-07-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 192,329 |
| 2020-07-28 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 447,886 |
| 2020-07-27 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 359,226 |
| 2020-07-24 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 329,148 |
| 2020-07-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 53,865 |
| 2020-07-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 62,600 |
| 2020-07-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 109,200 |
| 2020-07-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,700 |
| 2020-07-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2020-07-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 393,700 |
| 2020-07-15 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 209,000 |
| 2020-07-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 83,400 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 159,600 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 566,700 |
| 2020-07-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 201,000 |
| 2020-07-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,700 |
| 2020-07-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 37,200 |
| 2020-07-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 49,200 |
| 2020-07-02 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 169,282 |
| 2020-07-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 115,889 |
| 2020-06-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 22,089 |
| 2020-06-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,939 |
| 2020-06-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,875 |
| 2020-06-25 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 87,538 |
| 2020-06-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,757 |
| 2020-06-23 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 66,415 |
| 2020-06-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 81,715 |
| 2020-06-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,200 |
| 2020-06-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,746 |
| 2020-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 656 |
| 2020-06-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 33,158 |
| 2020-06-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 73,335 |
| 2020-06-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 85,603 |
| 2020-06-11 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 21,215 |
| 2020-06-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,709 |
| 2020-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,885 |
| 2020-06-08 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 222,650 |
| 2020-06-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 231,453 |
| 2020-06-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 113,079 |
| 2020-06-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 310,785 |
| 2020-06-02 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 45,886 |
| 2020-06-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 39,935 |
| 2020-05-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 83,639 |
| 2020-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102,601 |
| 2020-05-27 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 68,987 |
| 2020-05-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 112,078 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,062 |
| 2020-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 127,828 |
| 2020-05-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 185,706 |
| 2020-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 94,215 |
| 2020-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 68,100 |
| 2020-05-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,800 |
| 2020-05-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 74,252 |
| 2020-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,018 |
| 2020-05-12 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 93,554 |
| 2020-05-11 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 59,135 |
| 2020-05-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,247 |
| 2020-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,918 |
| 2020-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2020-05-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 13,770 |
| 2020-05-04 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 17,777 |
| 2020-05-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 94,089 |
| 2020-04-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,600 |
| 2020-04-29 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 88,069 |
| 2020-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,326 |
| 2020-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 158,017 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 24,075 |
| 2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2020-04-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 153,539 |
| 2020-04-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,828 |
| 2020-04-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 19,546 |
| 2020-04-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,381 |
| 2020-04-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 21,209 |
| 2020-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,230 |
| 2020-04-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,737 |
| 2020-04-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,778 |
| 2020-04-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 71,531 |
| 2020-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 73,602 |
| 2020-04-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 109,932 |
| 2020-04-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 120,692 |
| 2020-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,729 |
| 2020-04-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 35,546 |
| 2020-03-31 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 9,240 |
| 2020-03-30 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 14,840 |
| 2020-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2020-03-26 | $0.26 | $0.30 | $0.22 | $0.26 | $0.26 | 76,081 |
| 2020-03-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,352 |
| 2020-03-24 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 119,379 |
| 2020-03-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 47,254 |
| 2020-03-20 | $0.18 | $0.29 | $0.18 | $0.24 | $0.24 | 125,108 |
| 2020-03-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 398,125 |
| 2020-03-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 94,790 |
| 2020-03-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 192,047 |
| 2020-03-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 110,469 |
| 2020-03-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 89,302 |
| 2020-03-12 | $0.21 | $0.30 | $0.20 | $0.22 | $0.22 | 255,082 |
| 2020-03-11 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 199,482 |
| 2020-03-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 30,392 |
| 2020-03-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 51,133 |
| 2020-03-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 66,863 |
| 2020-03-05 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 106,942 |
| 2020-03-04 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 132,639 |
| 2020-03-03 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 153,022 |
| 2020-03-02 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 144,032 |
| 2020-02-28 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 118,995 |
| 2020-02-27 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 658,872 |
| 2020-02-26 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 59,667 |
| 2020-02-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 87,150 |
| 2020-02-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 245,263 |
| 2020-02-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 38,350 |
| 2020-02-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 45,782 |
| 2020-02-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 292,623 |
| 2020-02-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 110,140 |
| 2020-02-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 143,948 |
| 2020-02-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 65,420 |
| 2020-02-12 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 176,629 |
| 2020-02-11 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 278,459 |
| 2020-02-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 38,583 |
| 2020-02-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,458 |
| 2020-02-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 128,178 |
| 2020-02-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 140,461 |
| 2020-02-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 81,636 |
| 2020-02-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 91,410 |
| 2020-01-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 18,185 |
| 2020-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,325 |
| 2020-01-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,117 |
| 2020-01-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 23,721 |
| 2020-01-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 33,607 |
| 2020-01-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 156,892 |
| 2020-01-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 189,583 |
| 2020-01-22 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 107,811 |
| 2020-01-21 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 253,462 |
| 2020-01-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 138,500 |
| 2020-01-16 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 171,389 |
| 2020-01-15 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 148,390 |
| 2020-01-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,177 |
| 2020-01-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 72,505 |
| 2020-01-10 | $0.32 | $0.34 | $0.24 | $0.32 | $0.32 | 87,480 |
| 2020-01-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,835 |
| 2020-01-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 32,168 |
| 2020-01-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,184 |
| 2020-01-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 83,542 |
| 2020-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,093 |
| 2020-01-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 82,992 |
| 2019-12-31 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 235,702 |
| 2019-12-30 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 213,764 |
| 2019-12-27 | $0.25 | $0.39 | $0.25 | $0.37 | $0.37 | 377,259 |
| 2019-12-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 141,581 |
| 2019-12-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 143,738 |
| 2019-12-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 96,926 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,800 |
| 2019-12-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,600 |
| 2019-12-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 87,767 |
| 2019-12-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,467 |
| 2019-12-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,060 |
| 2019-12-13 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 347,275 |
| 2019-12-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,839 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133,191 |
| 2019-12-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 159,662 |
| 2019-12-09 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 121,587 |
| 2019-12-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 72,007 |
| 2019-12-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 56,850 |
| 2019-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 128,005 |
| 2019-12-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 79,637 |
| 2019-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 62,110 |
| 2019-11-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,658 |
| 2019-11-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,457 |
| 2019-11-26 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 65,141 |
| 2019-11-25 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 190,572 |
| 2019-11-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 162,971 |
| 2019-11-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 43,852 |
| 2019-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,315 |
| 2019-11-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 135,267 |
| 2019-11-18 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 230,596 |
| 2019-11-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 114,920 |
| 2019-11-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 170,216 |
| 2019-11-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 75,364 |
| 2019-11-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 67,055 |
| 2019-11-11 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 72,770 |
| 2019-11-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 78,800 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,030 |
| 2019-11-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 30,236 |
| 2019-11-05 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 110,832 |
| 2019-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,962 |
| 2019-11-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 67,580 |
| 2019-10-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 124,958 |
| 2019-10-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 195,525 |
| 2019-10-29 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 84,443 |
| 2019-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,060 |
| 2019-10-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,162 |
| 2019-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,085 |
| 2019-10-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,797 |
| 2019-10-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 99,042 |
| 2019-10-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 80,500 |
| 2019-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2019-10-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 50,908 |
| 2019-10-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 907 |
| 2019-10-15 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 100,483 |
| 2019-10-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 79,200 |
| 2019-10-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 85,111 |
| 2019-10-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 131,109 |
| 2019-10-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 79,400 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49,620 |
| 2019-10-07 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 339,981 |
| 2019-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,816 |
| 2019-10-03 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 93,763 |
| 2019-10-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 105,690 |
| 2019-10-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,249 |
| 2019-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,100 |
| 2019-09-27 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 86,296 |
| 2019-09-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 21,949 |
| 2019-09-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 69,169 |
| 2019-09-24 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 75,923 |
| 2019-09-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 36,791 |
| 2019-09-20 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 259,746 |
| 2019-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 600 |
| 2019-09-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 294,142 |
| 2019-09-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,797 |
| 2019-09-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 108,160 |
| 2019-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,210 |
| 2019-09-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 216,909 |
| 2019-09-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 176,038 |
| 2019-09-10 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 270,500 |
| 2019-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,062 |
| 2019-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,500 |
| 2019-09-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 188,114 |
| 2019-09-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 16,166 |
| 2019-09-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 52,941 |
| 2019-08-30 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 60,293 |
| 2019-08-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 124,608 |
| 2019-08-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 23,710 |
| 2019-08-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-08-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 36,500 |
| 2019-08-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,600 |
| 2019-08-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 34,120 |
| 2019-08-21 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 61,903 |
| 2019-08-20 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 218,844 |
| 2019-08-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 86,060 |
| 2019-08-16 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 373,767 |
| 2019-08-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 135,158 |
| 2019-08-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 117,283 |
| 2019-08-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,464 |
| 2019-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 35,955 |
| 2019-08-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 66,052 |
| 2019-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,441 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,990 |
| 2019-08-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 19,710 |
| 2019-08-05 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 25,411 |
| 2019-08-02 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 50,232 |
| 2019-08-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 17,850 |
| 2019-07-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 10,959 |
| 2019-07-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,978 |
| 2019-07-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,637 |
| 2019-07-26 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 98,392 |
| 2019-07-25 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 33,000 |
| 2019-07-24 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 109,314 |
| 2019-07-23 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 50,857 |
| 2019-07-22 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 148,729 |
| 2019-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,900 |
| 2019-07-18 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 85,472 |
| 2019-07-17 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 85,012 |
| 2019-07-16 | $0.40 | $0.44 | $0.34 | $0.37 | $0.37 | 417,239 |
| 2019-07-15 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 321,859 |
| 2019-07-12 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 431,078 |
| 2019-07-11 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 4,720 |
| 2019-07-10 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 122,790 |
| 2019-07-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 12,801 |
| 2019-07-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,130 |
| 2019-07-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 85,371 |
| 2019-07-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 125,374 |
| 2019-07-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 194,237 |
| 2019-07-01 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 406,446 |
| 2019-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,111 |
| 2019-06-27 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 140,417 |
| 2019-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 96,740 |
| 2019-06-25 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 239,373 |
| 2019-06-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,270 |
| 2019-06-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 205,361 |
| 2019-06-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 287,524 |
| 2019-06-19 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 566,560 |
| 2019-06-18 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 173,829 |
| 2019-06-17 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 204,260 |
| 2019-06-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 88,653 |
| 2019-06-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 90,138 |
| 2019-06-12 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 87,652 |
| 2019-06-11 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 135,208 |
| 2019-06-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 68,936 |
| 2019-06-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,121 |
| 2019-06-06 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 97,763 |
| 2019-06-05 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 184,805 |
| 2019-06-04 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 180,865 |
| 2019-06-03 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 168,534 |
| 2019-05-31 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 42,438 |
| 2019-05-30 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 216,851 |
| 2019-05-29 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 117,427 |
| 2019-05-28 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 47,544 |
| 2019-05-24 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 261,521 |
| 2019-05-23 | $0.42 | $0.44 | $0.35 | $0.38 | $0.38 | 189,982 |
| 2019-05-22 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 125,812 |
| 2019-05-21 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 105,712 |
| 2019-05-20 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 84,500 |
| 2019-05-17 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 32,078 |
| 2019-05-16 | $0.37 | $0.37 | $0.26 | $0.34 | $0.34 | 136,507 |
| 2019-05-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 56,684 |
| 2019-05-14 | $0.40 | $0.40 | $0.20 | $0.34 | $0.34 | 373,739 |
| 2019-05-13 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 124,793 |
| 2019-05-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 141,332 |
| 2019-05-09 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 205,411 |
| 2019-05-08 | $0.50 | $0.50 | $0.32 | $0.40 | $0.40 | 514,182 |
| 2019-05-07 | $0.44 | $0.50 | $0.42 | $0.46 | $0.46 | 695,890 |
| 2019-05-06 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 497,595 |
| 2019-05-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 144,581 |
| 2019-05-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 47,157 |
| 2019-05-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 172,232 |
| 2019-04-30 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 148,453 |
| 2019-04-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 126,636 |
| 2019-04-26 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 261,698 |
| 2019-04-25 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 205,356 |
| 2019-04-24 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 245,782 |
| 2019-04-23 | $0.38 | $0.39 | $0.29 | $0.30 | $0.30 | 432,325 |
| 2019-04-22 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 270,600 |
| 2019-04-18 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 308,650 |
| 2019-04-17 | $0.30 | $0.40 | $0.25 | $0.35 | $0.35 | 666,613 |
| 2019-04-16 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 229,202 |
| 2019-04-15 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 146,498 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 211,965 |
| 2019-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 238,014 |
| 2019-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,900 |
| 2019-04-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 195,543 |
| 2019-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,703 |
| 2019-04-05 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 236,521 |
| 2019-04-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 332,933 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,021 |
| 2019-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 130,289 |
| 2019-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,403 |
| 2019-03-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 216,001 |
| 2019-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,348 |
| 2019-03-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 32,405 |
| 2019-03-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 103,864 |
| 2019-03-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 21,279 |
| 2019-03-22 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 383,908 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,145 |
| 2019-03-20 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 118,700 |
| 2019-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,749 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,666 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,302 |
| 2019-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 172,063 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,372 |
| 2019-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,398 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,657 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 196,904 |
| 2019-03-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 256,420 |
| 2019-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,737 |
| 2019-03-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 212,357 |
| 2019-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 158,207 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,364 |
| 2019-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,149 |
| 2019-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,060 |
| 2019-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,162 |
| 2019-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 215,310 |
| 2019-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 74,743 |
| 2019-02-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 355,302 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,058 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,700 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,450 |
| 2019-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,546 |
| 2019-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,750 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,463 |
| 2019-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2019-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,824 |
| 2019-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,833 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,575 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,277 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,000 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,455 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,927 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,187 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,650 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,441 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,634 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,407 |
| 2019-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,300 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,078 |
| 2019-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,225 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,950 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,300 |
| 2019-01-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,923 |
| 2019-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,172 |
| 2018-12-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 103,299 |
| 2018-12-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 213,309 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,195 |
| 2018-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,159 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 309,770 |
| 2018-12-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 63,565 |
| 2018-12-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 60,500 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,770 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,188 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,013 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,150 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,400 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,759 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,475 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,965 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,012 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,076 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,222 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,927 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,775 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,399 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,442 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2018-11-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 285,300 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,150 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,900 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,800 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,372 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,836 |
| 2018-10-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,078,753 |
| 2018-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,769 |
| 2018-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2018-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,770 |
| 2018-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,058 |
| 2018-10-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,380 |
| 2018-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,529 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,673 |
| 2018-10-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 47,820 |
| 2018-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,892 |
| 2018-10-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 125,013 |
| 2018-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,350 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,850 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,589 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,372 |
| 2018-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,025 |
| 2018-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 224,450 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,050 |
| 2018-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,600 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 247,148 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2018-09-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 173,876 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,750 |
| 2018-09-25 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2018-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,740 |
| 2018-09-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 66,217 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,350 |
| 2018-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,500 |
| 2018-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,276 |
| 2018-09-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 67,265 |
| 2018-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,252 |
| 2018-09-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,600 |
| 2018-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2018-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 975 |
| 2018-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 142,475 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,386 |
| 2018-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,245 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2018-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 145,877 |
| 2018-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,200 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,830 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,458 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,690 |
| 2018-08-21 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 111,485 |
| 2018-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,745 |
| 2018-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,794 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,122 |
| 2018-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,350 |
| 2018-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 282,356 |
| 2018-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,600 |
| 2018-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,505 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,345 |
| 2018-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,621 |
| 2018-08-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 278,859 |
| 2018-08-06 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 886,486 |
| 2018-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,193 |
| 2018-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,700 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,618 |
| 2018-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,667 |
| 2018-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 270,600 |
| 2018-07-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 44,340 |
| 2018-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,969 |
| 2018-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 140,957 |
| 2018-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,100 |
| 2018-07-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 33,152 |
| 2018-07-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,410 |
| 2018-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,953 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,405 |
| 2018-07-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 263,704 |
| 2018-07-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 12,999 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,475 |
| 2018-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,169 |
| 2018-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 148,498 |
| 2018-07-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 316,745 |
| 2018-07-09 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 93,421 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,988 |
| 2018-07-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,935 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,692 |
| 2018-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 155,875 |
| 2018-06-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 139,267 |
| 2018-06-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 196,369 |
| 2018-06-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 139,000 |
| 2018-06-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,958 |
| 2018-06-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 96,532 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,361 |
| 2018-06-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 62,398 |
| 2018-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 302,898 |
| 2018-06-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,004 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,584 |
| 2018-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 418,427 |
| 2018-06-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 59,190 |
| 2018-06-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2018-06-12 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 121,600 |
| 2018-06-11 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 109,956 |
| 2018-06-08 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 31,145 |
| 2018-06-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 42,112 |
| 2018-06-06 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 160,200 |
| 2018-06-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 197,170 |
| 2018-06-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,050 |
| 2018-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,888 |
| 2018-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 149,783 |
| 2018-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,687 |
| 2018-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,033 |
| 2018-05-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,038 |
| 2018-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 155,845 |
| 2018-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,805 |
| 2018-05-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 168,200 |
| 2018-05-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 174,776 |
| 2018-05-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 104,514 |
| 2018-05-17 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 235,715 |
| 2018-05-16 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 807,169 |
| 2018-05-15 | $0.13 | $0.18 | $0.11 | $0.16 | $0.16 | 1,235,618 |
| 2018-05-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 347,302 |
| 2018-05-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 386,809 |
| 2018-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 395,722 |
| 2018-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,700 |
| 2018-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,380 |
| 2018-05-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 63,500 |
| 2018-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,320 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,838 |
| 2018-04-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,934 |
| 2018-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,400 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,966 |
| 2018-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,489 |
| 2018-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,933 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,480 |
| 2018-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 325,761 |
| 2018-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 292,031 |
| 2018-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,348 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,314 |
| 2018-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,720 |
| 2018-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,077 |
| 2018-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,650 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,410 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,433 |
| 2018-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,900 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,410 |
| 2018-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,010 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,245 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,328 |
| 2018-03-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 484,534 |
| 2018-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 566,970 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 331,600 |
| 2018-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 654,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,077,244 |
| 2018-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 264,734 |
| 2018-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 312,627 |
| 2018-03-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 578,726 |
| 2018-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 529,054 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 454,643 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 465,372 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 407,755 |
| 2018-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 669,297 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271,607 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 430,919 |
| 2018-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,088,330 |
| 2018-03-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 816,032 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 707,129 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 608,018 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650,380 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 454,104 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452,665 |
| 2018-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,065 |
| 2018-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 412,005 |
| 2018-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 515,300 |
| 2018-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 264,660 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,083 |
| 2018-02-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 405,942 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,287 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,650 |
| 2018-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,499 |
| 2018-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,159 |
| 2018-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,258 |
| 2018-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,034 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,850 |
| 2018-02-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 121,589 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,534 |
| 2018-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,800 |
| 2018-01-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 178,100 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,022 |
| 2018-01-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,750 |
| 2018-01-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,217 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,364 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,883 |
| 2018-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,343 |
| 2018-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,333 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 317,880 |
| 2018-01-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 297,646 |
| 2018-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,300 |
| 2018-01-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,570 |
| 2018-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,830 |
| 2018-01-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 189,530 |
| 2018-01-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 114,399 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2018-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2018-01-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 81,452 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,265 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,451 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,257 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,031 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,099 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,065 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,606 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,200 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-12-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 97,538 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,150 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,410 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 521,459 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,135 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,280 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,600 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,950 |
| 2017-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,636 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,817 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,249 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,208 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,359 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,135 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,228 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,600 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,009 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,970 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,610 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,448,960 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,333 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,533 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,800 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,528 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,656 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,476 |
| 2017-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,105 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,350 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,350 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 270,630 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,559 |
| 2017-10-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 23,276 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,800 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,405 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,736 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,082 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,630 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,738 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,775 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,689 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,600 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,929 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,910 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,320 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,190 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,314 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,352 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,669 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,304 |
| 2017-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,593 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,302 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,500 |
| 2017-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,693 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,063 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,643 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,861 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,866 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,725 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,611 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,600 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,325 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,200 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,700 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,225 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,352 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,288 |
| 2017-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 631,805 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,999 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,200 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,516 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,960 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,950 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,641 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,560 |
| 2017-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,750 |
| 2017-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,500 |
| 2017-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,282 |
| 2017-07-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 184,009 |
| 2017-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,527 |
| 2017-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,549 |
| 2017-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,872 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,482 |
| 2017-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,376 |
| 2017-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,202 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,746 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,190 |
| 2017-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,802 |
| 2017-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,400 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,250 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,346 |
| 2017-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,763 |
| 2017-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,075 |
| 2017-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,662 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,200 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,612 |
| 2017-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,671 |
| 2017-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,605 |
| 2017-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,665 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,701 |
| 2017-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,534 |
| 2017-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,784 |
| 2017-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,574 |
| 2017-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,200 |
| 2017-06-12 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 83,650 |
| 2017-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,375 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2017-06-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 25,403 |
| 2017-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,210 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,204 |
| 2017-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 374,216 |
| 2017-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,253 |
| 2017-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,510 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2017-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,050 |
| 2017-05-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,438 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,825 |
| 2017-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-05-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 44,673 |
| 2017-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 84,350 |
| 2017-05-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 187,871 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,653 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,224 |
| 2017-05-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 47,600 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,020 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,963 |
| 2017-05-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 90,712 |
| 2017-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,567 |
| 2017-05-01 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 327,171 |
| 2017-04-28 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 346,352 |
| 2017-04-27 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 156,278 |
| 2017-04-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 524,645 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,437 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,531 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,775 |
| 2017-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,857 |
| 2017-04-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2017-04-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 103,200 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,903 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,807 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 318,780 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2017-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,668 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,042 |
| 2017-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,630 |
| 2017-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,150 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,631 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,380 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,213 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,908 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,431 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,438 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,300 |
| 2017-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 650,192 |
| 2017-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,935 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,940 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,331 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,350 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,750 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,715 |
| 2017-03-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 324,890 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,200 |
| 2017-02-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 452,723 |
| 2017-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,606 |
| 2017-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,284 |
| 2017-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,250 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,400 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,400 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,393 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,900 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 473,876 |
| 2017-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,410 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,444 |
| 2017-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,551 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,920 |
| 2017-02-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 168,408 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,660 |
| 2017-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,340 |
| 2017-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,722 |
| 2017-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 245,206 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,056 |
| 2017-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,841 |
| 2017-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,250 |
| 2017-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,439 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,677 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,632 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,012 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,098 |
| 2017-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,986 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 381,978 |
| 2017-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,640 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,697 |
| 2017-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,710 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,140 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,338 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,901 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,175 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,885 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,518 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,665 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,806 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,194 |
| 2016-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,835 |
| 2016-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,040 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,152 |
| 2016-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,755 |
| 2016-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,213 |
| 2016-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,378 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,068 |
| 2016-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,600 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,615 |
| 2016-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,266 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 266,248 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 267,031 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,221 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,878 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2016-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,384 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,352 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,810 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,265 |
| 2016-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,415 |
| 2016-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,674 |
| 2016-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2016-10-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,875 |
| 2016-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,850 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,098 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,955 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2016-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,740 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,762 |
| 2016-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,050 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,500 |
| 2016-10-11 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 384,547 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,280 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2016-10-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 424,420 |
| 2016-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,301 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,455 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,686 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,100 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,425 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,005 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,210 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,245 |
| 2016-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,318 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 111,177 |
| 2016-09-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 516,943 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,782 |
| 2016-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,900 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,979 |
| 2016-09-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 117,674 |
| 2016-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,718 |
| 2016-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,594 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,022 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,171 |
| 2016-08-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 117,942 |
| 2016-08-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,400 |
| 2016-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,355 |
| 2016-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614 |
| 2016-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,366 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,455 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,175 |
| 2016-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,765 |
| 2016-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2016-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,050 |
| 2016-08-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,500 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2016-08-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 130,950 |
| 2016-08-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,455 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,036 |
| 2016-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,500 |
| 2016-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,378 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,738 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,903 |
| 2016-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,135 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,174 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505 |
| 2016-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,060 |
| 2016-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,820 |
| 2016-07-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 45,275 |
| 2016-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,600 |
| 2016-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,404 |
| 2016-07-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 68,016 |
| 2016-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,000 |
| 2016-07-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,550 |
| 2016-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,954 |
| 2016-07-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 46,385 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,900 |
| 2016-07-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,556 |
| 2016-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,184 |
| 2016-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2016-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,400 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,340 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,656 |
| 2016-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,457 |
| 2016-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,650 |
| 2016-06-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 26,400 |
| 2016-06-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,550 |
| 2016-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,395 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,204 |
| 2016-06-14 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 99,482 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,892 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,578 |
| 2016-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,900 |
| 2016-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2016-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,666 |
| 2016-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,945 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,360 |
| 2016-06-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 39,503 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,080 |
| 2016-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,773 |
| 2016-05-27 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 203,923 |
| 2016-05-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 200,660 |
| 2016-05-25 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 184,843 |
| 2016-05-24 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 257,266 |
| 2016-05-23 | $0.14 | $0.15 | $0.08 | $0.12 | $0.12 | 422,880 |
| 2016-05-20 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 501,812 |
| 2016-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,111 |
| 2016-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 297,577 |
| 2016-05-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 196,475 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 288,634 |
| 2016-05-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 646,498 |
| 2016-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,989 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166 |
| 2016-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,490 |
| 2016-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 854,041 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417,352 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,050 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005,850 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,906 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 506,925 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,391 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,784 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,467 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,215 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,292 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,496 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,600 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,900 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,276 |
| 2016-04-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 126,211 |
| 2016-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,551 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,062 |
| 2016-04-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 823,660 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 603,266 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 625,519 |
| 2016-04-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 155,890 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,570 |
| 2016-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 485,796 |
| 2016-04-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,035,860 |
| 2016-04-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,018,219 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449,139 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,611 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,667 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,250 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,391 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,179 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,002 |
| 2016-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 455,500 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,565 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,196 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,038 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,498 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,109 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,531 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,206 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,018 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,125 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,710 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,200 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 122,630 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,078 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,819 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,001 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,792 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,300 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,986 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,072 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,821 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,380 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,900 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,400 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,300 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,117 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,165 |
| 2015-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,600 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,260 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,580 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,345 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,545 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,800 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,500 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,172 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,545 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,050 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,024 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,621 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,390 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,625 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,300 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,612 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,300 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,017 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,869 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,715 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,506 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,370 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,408 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,953 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,780 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,102 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,886 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,521 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,200 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,666 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,050 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
Applied Energetics Inc (AERG) News Headlines
Recent Applied Energetics Inc (AERG) News
Similar Companies to Applied Energetics Inc (AERG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |