AudioEye Inc (AEYED) Exchange: OTCBB
Data as of April 30, 2024
$7.00 ($0.00) 0.00%
AudioEye Inc - Daily Information
Click for more stock information on AudioEye Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $7.00 |
| Previous Close | $7.00 |
| High | $7.00 |
| Low | $6.50 |
| Adjusted Open | $7.00 |
| Previous Adjusted Close | $7.00 |
| Adjusted High | $7.00 |
| Adjusted Low | $6.50 |
About AudioEye Inc (AEYED)
DELISTED - AudioEye Inc
Invest in AudioEye Inc (AEYED)
Historical Stock Data for AudioEye Inc (AEYED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-31 | $7.00 | $7.00 | $6.50 | $7.00 | $7.00 | 3,229 |
| 2018-08-30 | $7.09 | $7.24 | $7.00 | $7.00 | $7.00 | 1,420 |
| 2018-08-29 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 456 |
| 2018-08-28 | $7.50 | $7.75 | $7.25 | $7.75 | $7.75 | 904 |
| 2018-08-27 | $7.15 | $8.00 | $7.15 | $7.99 | $7.99 | 2,559 |
| 2018-08-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 263 |
| 2018-08-23 | $7.20 | $7.21 | $7.07 | $7.07 | $7.07 | 1,683 |
| 2018-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 622 |
| 2018-08-21 | $7.25 | $8.00 | $7.20 | $8.00 | $8.00 | 736 |
| 2018-08-20 | $7.07 | $7.25 | $7.07 | $7.25 | $7.25 | 2,810 |
| 2018-08-17 | $8.15 | $8.35 | $7.05 | $7.05 | $7.05 | 1,772 |
| 2018-08-16 | $7.50 | $8.40 | $7.07 | $8.00 | $8.00 | 2,489 |
| 2018-08-15 | $8.00 | $8.50 | $7.00 | $7.00 | $7.00 | 3,258 |
| 2018-08-14 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 610 |
| 2018-08-13 | $7.21 | $7.21 | $6.58 | $7.00 | $7.00 | 4,389 |
| 2018-08-10 | $7.00 | $8.88 | $7.00 | $7.21 | $7.21 | 2,438 |
| 2018-08-09 | $8.18 | $8.25 | $7.00 | $7.00 | $7.00 | 939 |
| 2018-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 106 |
| 2018-08-07 | $0.30 | $0.32 | $0.27 | $0.32 | $8.00 | 3,496 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $7.49 | 1,476 |
| 2018-08-03 | $0.30 | $0.30 | $0.28 | $0.30 | $7.38 | 3,044 |
| 2018-08-02 | $0.32 | $0.32 | $0.28 | $0.28 | $7.00 | 3,870 |
| 2018-08-01 | $0.32 | $0.32 | $0.31 | $0.31 | $7.83 | 2,389 |
| 2018-07-31 | $0.28 | $0.32 | $0.27 | $0.32 | $7.98 | 2,988 |
| 2018-07-30 | $0.30 | $0.32 | $0.27 | $0.28 | $7.00 | 8,076 |
| 2018-07-27 | $0.33 | $0.34 | $0.32 | $0.32 | $8.00 | 3,696 |
| 2018-07-26 | $0.34 | $0.34 | $0.33 | $0.34 | $8.45 | 2,495 |
| 2018-07-25 | $0.34 | $0.34 | $0.31 | $0.33 | $8.25 | 4,136 |
| 2018-07-24 | $0.34 | $0.34 | $0.30 | $0.31 | $7.78 | 3,757 |
| 2018-07-23 | $0.34 | $0.36 | $0.34 | $0.34 | $8.50 | 11,192 |
| 2018-07-20 | $0.31 | $0.34 | $0.31 | $0.34 | $8.50 | 6,286 |
| 2018-07-19 | $0.32 | $0.32 | $0.30 | $0.32 | $8.00 | 1,683 |
| 2018-07-18 | $0.34 | $0.34 | $0.28 | $0.32 | $8.00 | 9,870 |
| 2018-07-17 | $0.35 | $0.36 | $0.31 | $0.34 | $8.50 | 7,272 |
| 2018-07-16 | $0.32 | $0.36 | $0.30 | $0.35 | $8.75 | 18,738 |
| 2018-07-13 | $0.30 | $0.32 | $0.29 | $0.32 | $7.88 | 7,077 |
| 2018-07-12 | $0.27 | $0.30 | $0.26 | $0.30 | $7.38 | 2,220 |
| 2018-07-11 | $0.26 | $0.27 | $0.25 | $0.26 | $6.50 | 1,547 |
| 2018-07-10 | $0.27 | $0.27 | $0.25 | $0.27 | $6.75 | 1,387 |
| 2018-07-09 | $0.26 | $0.28 | $0.25 | $0.27 | $6.80 | 2,190 |
| 2018-07-06 | $0.27 | $0.28 | $0.26 | $0.27 | $6.80 | 9,209 |
| 2018-07-05 | $0.31 | $0.32 | $0.27 | $0.27 | $6.78 | 13,822 |
| 2018-07-03 | $0.26 | $0.30 | $0.26 | $0.30 | $7.50 | 9,145 |
| 2018-07-02 | $0.25 | $0.28 | $0.24 | $0.26 | $6.56 | 5,066 |
| 2018-06-29 | $0.21 | $0.27 | $0.19 | $0.26 | $6.50 | 28,644 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $5.31 | 3,096 |
| 2018-06-27 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 11,450 |
| 2018-06-26 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 11,603 |
| 2018-06-25 | $0.21 | $0.23 | $0.20 | $0.20 | $5.07 | 18,498 |
| 2018-06-22 | $0.23 | $0.23 | $0.21 | $0.23 | $5.78 | 18,325 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $5.75 | 5,933 |
| 2018-06-20 | $0.22 | $0.23 | $0.22 | $0.23 | $5.75 | 3,121 |
| 2018-06-19 | $0.21 | $0.22 | $0.21 | $0.22 | $5.50 | 2,169 |
| 2018-06-18 | $0.20 | $0.23 | $0.19 | $0.21 | $5.25 | 5,159 |
| 2018-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $5.55 | 4,299 |
| 2018-06-14 | $0.22 | $0.22 | $0.19 | $0.19 | $4.80 | 4,926 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $5.55 | 679 |
| 2018-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $5.44 | 1,547 |
| 2018-06-11 | $0.23 | $0.23 | $0.21 | $0.22 | $5.44 | 984 |
| 2018-06-08 | $0.21 | $0.23 | $0.20 | $0.23 | $5.80 | 4,916 |
| 2018-06-07 | $0.21 | $0.22 | $0.21 | $0.22 | $5.38 | 1,516 |
| 2018-06-06 | $0.20 | $0.22 | $0.20 | $0.21 | $5.28 | 4,664 |
| 2018-06-05 | $0.21 | $0.22 | $0.20 | $0.22 | $5.38 | 1,612 |
| 2018-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $5.00 | 2,068 |
| 2018-06-01 | $0.20 | $0.22 | $0.20 | $0.21 | $5.25 | 2,021 |
| 2018-05-31 | $0.24 | $0.24 | $0.20 | $0.22 | $5.38 | 3,186 |
| 2018-05-30 | $0.23 | $0.24 | $0.21 | $0.23 | $5.75 | 5,958 |
| 2018-05-29 | $0.22 | $0.23 | $0.21 | $0.22 | $5.54 | 6,930 |
| 2018-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $5.50 | 4,672 |
| 2018-05-24 | $0.22 | $0.22 | $0.21 | $0.21 | $5.13 | 188 |
| 2018-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 3,624 |
| 2018-05-22 | $0.21 | $0.22 | $0.21 | $0.21 | $5.25 | 6,442 |
| 2018-05-21 | $0.21 | $0.22 | $0.20 | $0.20 | $5.00 | 816 |
| 2018-05-18 | $0.23 | $0.23 | $0.19 | $0.21 | $5.25 | 1,412 |
| 2018-05-17 | $0.20 | $0.23 | $0.20 | $0.23 | $5.69 | 2,120 |
| 2018-05-16 | $0.23 | $0.23 | $0.20 | $0.20 | $5.00 | 709 |
| 2018-05-15 | $0.21 | $0.22 | $0.19 | $0.20 | $5.00 | 10,966 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $5.00 | 1,203 |
| 2018-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $5.09 | 74 |
| 2018-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $5.08 | 1,234 |
| 2018-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $5.00 | 2,597 |
| 2018-05-08 | $0.21 | $0.22 | $0.19 | $0.21 | $5.20 | 1,373 |
| 2018-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $5.31 | 3,374 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $5.19 | 1,915 |
| 2018-05-03 | $0.20 | $0.21 | $0.19 | $0.21 | $5.13 | 3,474 |
| 2018-05-02 | $0.20 | $0.21 | $0.19 | $0.19 | $4.75 | 2,568 |
| 2018-05-01 | $0.20 | $0.21 | $0.18 | $0.21 | $5.30 | 3,586 |
| 2018-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $5.03 | 3,644 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $5.21 | 1,721 |
| 2018-04-26 | $0.20 | $0.21 | $0.18 | $0.21 | $5.25 | 11,138 |
| 2018-04-25 | $0.22 | $0.22 | $0.20 | $0.22 | $5.38 | 5,560 |
| 2018-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $5.50 | 1,983 |
| 2018-04-23 | $0.24 | $0.24 | $0.22 | $0.23 | $5.83 | 1,276 |
| 2018-04-20 | $0.23 | $0.24 | $0.21 | $0.24 | $5.88 | 3,840 |
| 2018-04-19 | $0.24 | $0.24 | $0.22 | $0.22 | $5.47 | 1,591 |
| 2018-04-18 | $0.23 | $0.24 | $0.21 | $0.24 | $5.90 | 3,347 |
| 2018-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $5.75 | 3,594 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $5.85 | 5,320 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $5.88 | 680 |
| 2018-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $5.88 | 572 |
| 2018-04-11 | $0.26 | $0.26 | $0.21 | $0.24 | $5.95 | 6,047 |
| 2018-04-10 | $0.24 | $0.26 | $0.24 | $0.24 | $6.05 | 1,213 |
| 2018-04-09 | $0.25 | $0.25 | $0.24 | $0.24 | $6.12 | 8,303 |
| 2018-04-06 | $0.24 | $0.26 | $0.24 | $0.25 | $6.25 | 13,660 |
| 2018-04-05 | $0.26 | $0.26 | $0.25 | $0.25 | $6.25 | 10,427 |
| 2018-04-04 | $0.25 | $0.25 | $0.24 | $0.25 | $6.19 | 2,392 |
| 2018-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $6.25 | 2,091 |
| 2018-04-02 | $0.25 | $0.26 | $0.23 | $0.25 | $6.25 | 1,784 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $6.15 | 1,804 |
| 2018-03-28 | $0.23 | $0.26 | $0.23 | $0.26 | $6.49 | 1,202 |
| 2018-03-27 | $0.25 | $0.26 | $0.24 | $0.26 | $6.45 | 3,816 |
| 2018-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $6.19 | 3,185 |
| 2018-03-23 | $0.26 | $0.26 | $0.25 | $0.26 | $6.38 | 2,510 |
| 2018-03-22 | $0.26 | $0.27 | $0.26 | $0.26 | $6.55 | 7,271 |
| 2018-03-21 | $0.27 | $0.27 | $0.25 | $0.27 | $6.75 | 2,927 |
| 2018-03-20 | $0.26 | $0.27 | $0.26 | $0.26 | $6.55 | 6,590 |
| 2018-03-19 | $0.27 | $0.27 | $0.25 | $0.25 | $6.25 | 4,525 |
| 2018-03-16 | $0.27 | $0.27 | $0.24 | $0.26 | $6.55 | 7,897 |
| 2018-03-15 | $0.24 | $0.27 | $0.24 | $0.27 | $6.75 | 5,568 |
| 2018-03-14 | $0.26 | $0.27 | $0.24 | $0.24 | $6.00 | 2,717 |
| 2018-03-13 | $0.26 | $0.27 | $0.23 | $0.26 | $6.38 | 9,007 |
| 2018-03-12 | $0.22 | $0.26 | $0.22 | $0.25 | $6.25 | 11,335 |
| 2018-03-09 | $0.22 | $0.23 | $0.21 | $0.23 | $5.63 | 2,206 |
| 2018-03-08 | $0.21 | $0.23 | $0.21 | $0.21 | $5.23 | 6,729 |
| 2018-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $5.15 | 1,168 |
| 2018-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $5.28 | 2,136 |
| 2018-03-05 | $0.21 | $0.23 | $0.21 | $0.22 | $5.46 | 1,627 |
| 2018-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $5.50 | 4,003 |
| 2018-03-01 | $0.23 | $0.23 | $0.22 | $0.23 | $5.63 | 4,732 |
| 2018-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $5.50 | 6,417 |
| 2018-02-27 | $0.22 | $0.24 | $0.22 | $0.22 | $5.50 | 4,518 |
| 2018-02-26 | $0.22 | $0.24 | $0.22 | $0.23 | $5.75 | 1,254 |
| 2018-02-23 | $0.24 | $0.24 | $0.22 | $0.22 | $5.60 | 3,898 |
| 2018-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $5.63 | 1,249 |
| 2018-02-21 | $0.24 | $0.24 | $0.23 | $0.24 | $5.88 | 17,556 |
| 2018-02-20 | $0.23 | $0.24 | $0.23 | $0.24 | $5.93 | 4,039 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $5.93 | 680 |
| 2018-02-15 | $0.24 | $0.24 | $0.23 | $0.24 | $5.97 | 969 |
| 2018-02-14 | $0.23 | $0.24 | $0.23 | $0.24 | $5.95 | 1,095 |
| 2018-02-13 | $0.23 | $0.24 | $0.23 | $0.23 | $5.78 | 6,928 |
| 2018-02-12 | $0.25 | $0.25 | $0.23 | $0.25 | $6.15 | 1,189 |
| 2018-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $6.00 | 1,032 |
| 2018-02-08 | $0.26 | $0.26 | $0.23 | $0.25 | $6.25 | 4,348 |
| 2018-02-07 | $0.24 | $0.26 | $0.23 | $0.26 | $6.50 | 2,000 |
| 2018-02-06 | $0.22 | $0.27 | $0.22 | $0.27 | $6.75 | 6,386 |
| 2018-02-05 | $0.25 | $0.26 | $0.20 | $0.23 | $5.82 | 23,315 |
| 2018-02-02 | $0.28 | $0.28 | $0.25 | $0.26 | $6.48 | 7,090 |
| 2018-02-01 | $0.28 | $0.30 | $0.26 | $0.28 | $6.97 | 7,710 |
| 2018-01-31 | $0.26 | $0.28 | $0.26 | $0.28 | $7.00 | 2,389 |
| 2018-01-30 | $0.27 | $0.27 | $0.25 | $0.26 | $6.55 | 6,482 |
| 2018-01-29 | $0.28 | $0.29 | $0.27 | $0.27 | $6.69 | 17,273 |
| 2018-01-26 | $0.28 | $0.29 | $0.27 | $0.27 | $6.71 | 15,432 |
| 2018-01-25 | $0.25 | $0.28 | $0.24 | $0.28 | $7.00 | 16,341 |
| 2018-01-24 | $0.26 | $0.27 | $0.24 | $0.24 | $5.88 | 5,341 |
| 2018-01-23 | $0.28 | $0.28 | $0.20 | $0.26 | $6.61 | 10,430 |
| 2018-01-22 | $0.23 | $0.28 | $0.22 | $0.27 | $6.75 | 46,350 |
| 2018-01-19 | $0.20 | $0.23 | $0.20 | $0.23 | $5.70 | 12,871 |
| 2018-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 6,516 |
| 2018-01-17 | $0.22 | $0.23 | $0.21 | $0.21 | $5.25 | 12,278 |
| 2018-01-16 | $0.25 | $0.25 | $0.18 | $0.20 | $5.00 | 27,052 |
| 2018-01-12 | $0.25 | $0.28 | $0.19 | $0.25 | $6.20 | 46,814 |
| 2018-01-11 | $0.17 | $0.30 | $0.17 | $0.28 | $6.95 | 77,592 |
| 2018-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $4.17 | 14,382 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 11,938 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 4,447 |
| 2018-01-05 | $0.16 | $0.18 | $0.16 | $0.16 | $4.05 | 8,930 |
| 2018-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $3.93 | 1,986 |
| 2018-01-03 | $0.17 | $0.18 | $0.15 | $0.16 | $4.05 | 29,683 |
| 2018-01-02 | $0.16 | $0.17 | $0.15 | $0.16 | $3.88 | 2,798 |
| 2017-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $3.87 | 26,150 |
| 2017-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $3.88 | 17,865 |
| 2017-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $4.00 | 12,948 |
| 2017-12-26 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 14,534 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,559 |
| 2017-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 7,162 |
| 2017-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 8,665 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 8,146 |
| 2017-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $3.55 | 9,288 |
| 2017-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $3.63 | 8,824 |
| 2017-12-14 | $0.15 | $0.16 | $0.14 | $0.15 | $3.76 | 28,131 |
| 2017-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $3.57 | 3,079 |
| 2017-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $3.49 | 4,581 |
| 2017-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 26,152 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 7,912 |
| 2017-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $3.47 | 22,750 |
| 2017-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 5,044 |
| 2017-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $3.31 | 2,280 |
| 2017-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $3.41 | 6,989 |
| 2017-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 3,309 |
| 2017-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 5,298 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 32,637 |
| 2017-11-28 | $0.13 | $0.14 | $0.12 | $0.12 | $3.00 | 29,960 |
| 2017-11-27 | $0.14 | $0.14 | $0.12 | $0.14 | $3.38 | 8,472 |
| 2017-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 1,100 |
| 2017-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $3.30 | 1,899 |
| 2017-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $3.38 | 3,099 |
| 2017-11-20 | $0.14 | $0.15 | $0.13 | $0.13 | $3.13 | 9,836 |
| 2017-11-17 | $0.13 | $0.15 | $0.13 | $0.14 | $3.58 | 3,712 |
| 2017-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $3.24 | 5,920 |
| 2017-11-15 | $0.10 | $0.15 | $0.10 | $0.10 | $2.50 | 72,537 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 1,998 |
| 2017-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $2.55 | 14,037 |
| 2017-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $2.92 | 3,567 |
| 2017-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $3.13 | 11,793 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $3.38 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $3.38 | 1,471 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.39 | 1,412 |
| 2017-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 5,733 |
| 2017-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $3.68 | 1,692 |
| 2017-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 3,920 |
| 2017-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $3.48 | 236 |
| 2017-10-30 | $0.15 | $0.15 | $0.14 | $0.15 | $3.63 | 1,184 |
| 2017-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $3.63 | 5,802 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $3.86 | 3,165 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $3.95 | 843 |
| 2017-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $3.99 | 3,690 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $4.00 | 1,899 |
| 2017-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $4.06 | 7,941 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.64 | 585 |
| 2017-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $3.93 | 2,006 |
| 2017-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 1,493 |
| 2017-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $3.87 | 2,104 |
| 2017-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $3.56 | 1,615 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 734 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $3.71 | 1,188 |
| 2017-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $3.72 | 208 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $3.55 | 681 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.38 | 954 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $3.44 | 4,682 |
| 2017-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $3.38 | 6,221 |
| 2017-10-03 | $0.14 | $0.15 | $0.13 | $0.15 | $3.86 | 9,178 |
| 2017-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $3.78 | 967 |
| 2017-09-29 | $0.17 | $0.17 | $0.14 | $0.14 | $3.51 | 5,185 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $4.20 | 153 |
| 2017-09-27 | $0.15 | $0.16 | $0.14 | $0.14 | $3.53 | 3,464 |
| 2017-09-26 | $0.14 | $0.15 | $0.13 | $0.15 | $3.63 | 4,568 |
| 2017-09-25 | $0.14 | $0.15 | $0.13 | $0.13 | $3.30 | 6,252 |
| 2017-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $3.41 | 15,925 |
| 2017-09-21 | $0.17 | $0.17 | $0.15 | $0.15 | $3.75 | 6,527 |
| 2017-09-20 | $0.17 | $0.19 | $0.16 | $0.17 | $4.27 | 4,802 |
| 2017-09-19 | $0.17 | $0.18 | $0.17 | $0.17 | $4.15 | 4,829 |
| 2017-09-18 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,532 |
| 2017-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $4.63 | 927 |
| 2017-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 2,255 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 1,112 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $4.59 | 9 |
| 2017-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $4.60 | 2,346 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.26 | 142 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $4.60 | 2,744 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $4.53 | 2,867 |
| 2017-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $4.60 | 876 |
| 2017-09-01 | $0.18 | $0.19 | $0.17 | $0.19 | $4.63 | 593 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $4.47 | 2,134 |
| 2017-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $4.50 | 621 |
| 2017-08-29 | $0.19 | $0.19 | $0.16 | $0.16 | $4.09 | 977 |
| 2017-08-28 | $0.18 | $0.19 | $0.16 | $0.19 | $4.63 | 8,539 |
| 2017-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 5,520 |
| 2017-08-24 | $0.14 | $0.18 | $0.14 | $0.18 | $4.38 | 3,634 |
| 2017-08-23 | $0.17 | $0.17 | $0.14 | $0.16 | $4.12 | 6,401 |
| 2017-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $4.04 | 411 |
| 2017-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $4.14 | 1,171 |
| 2017-08-18 | $0.17 | $0.18 | $0.16 | $0.18 | $4.38 | 3,844 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 1,548 |
| 2017-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 18 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $4.38 | 112 |
| 2017-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $4.13 | 518 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $4.13 | 492 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $4.13 | 820 |
| 2017-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 740 |
| 2017-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $4.53 | 682 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $4.28 | 1,198 |
| 2017-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 786 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $4.53 | 3,209 |
| 2017-08-02 | $0.17 | $0.19 | $0.17 | $0.17 | $4.26 | 1,903 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $4.20 | 20 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $4.10 | 404 |
| 2017-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $4.35 | 300 |
| 2017-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 600 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 199 |
| 2017-07-25 | $0.18 | $0.19 | $0.16 | $0.18 | $4.50 | 10,671 |
| 2017-07-24 | $0.16 | $0.18 | $0.16 | $0.18 | $4.38 | 684 |
| 2017-07-21 | $0.18 | $0.19 | $0.16 | $0.16 | $4.09 | 3,401 |
| 2017-07-20 | $0.17 | $0.18 | $0.16 | $0.18 | $4.38 | 363 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $4.35 | 157 |
| 2017-07-18 | $0.17 | $0.17 | $0.15 | $0.17 | $4.25 | 1,740 |
| 2017-07-17 | $0.18 | $0.18 | $0.15 | $0.17 | $4.25 | 2,792 |
| 2017-07-14 | $0.19 | $0.19 | $0.17 | $0.17 | $4.19 | 1,490 |
| 2017-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $4.75 | 3,690 |
| 2017-07-12 | $0.16 | $0.19 | $0.16 | $0.18 | $4.47 | 4,701 |
| 2017-07-11 | $0.17 | $0.18 | $0.16 | $0.16 | $4.06 | 1,368 |
| 2017-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $4.14 | 2,696 |
| 2017-07-07 | $0.18 | $0.18 | $0.16 | $0.16 | $4.00 | 8,951 |
| 2017-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $4.50 | 4,522 |
| 2017-07-05 | $0.18 | $0.18 | $0.16 | $0.17 | $4.36 | 386 |
| 2017-07-03 | $0.17 | $0.18 | $0.16 | $0.18 | $4.60 | 2,224 |
| 2017-06-30 | $0.18 | $0.18 | $0.16 | $0.18 | $4.53 | 2,927 |
| 2017-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $3.98 | 13,490 |
| 2017-06-28 | $0.15 | $0.15 | $0.13 | $0.14 | $3.38 | 11,038 |
| 2017-06-27 | $0.17 | $0.17 | $0.13 | $0.15 | $3.64 | 17,717 |
| 2017-06-26 | $0.18 | $0.18 | $0.16 | $0.17 | $4.26 | 17,377 |
| 2017-06-23 | $0.19 | $0.20 | $0.17 | $0.17 | $4.35 | 6,540 |
| 2017-06-22 | $0.16 | $0.18 | $0.15 | $0.18 | $4.53 | 8,673 |
| 2017-06-21 | $0.17 | $0.17 | $0.15 | $0.15 | $3.75 | 6,762 |
| 2017-06-20 | $0.21 | $0.21 | $0.17 | $0.17 | $4.30 | 6,368 |
| 2017-06-19 | $0.18 | $0.20 | $0.18 | $0.18 | $4.40 | 8,335 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 5,267 |
| 2017-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $4.75 | 1,974 |
| 2017-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $4.63 | 3,136 |
| 2017-06-13 | $0.18 | $0.21 | $0.18 | $0.20 | $5.00 | 2,124 |
| 2017-06-12 | $0.21 | $0.21 | $0.19 | $0.20 | $5.00 | 3,296 |
| 2017-06-09 | $0.18 | $0.23 | $0.18 | $0.21 | $5.25 | 8,764 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $4.48 | 967 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $4.51 | 84 |
| 2017-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $4.66 | 1,549 |
| 2017-06-05 | $0.19 | $0.20 | $0.18 | $0.19 | $4.71 | 2,216 |
| 2017-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $4.63 | 1,026 |
| 2017-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $4.63 | 208 |
| 2017-05-31 | $0.18 | $0.20 | $0.18 | $0.19 | $4.85 | 7,138 |
| 2017-05-30 | $0.20 | $0.20 | $0.18 | $0.18 | $4.50 | 4,533 |
| 2017-05-26 | $0.20 | $0.20 | $0.18 | $0.20 | $5.06 | 6,244 |
| 2017-05-25 | $0.21 | $0.21 | $0.18 | $0.18 | $4.51 | 3,988 |
| 2017-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $5.03 | 1,778 |
| 2017-05-23 | $0.23 | $0.23 | $0.20 | $0.22 | $5.46 | 5,521 |
| 2017-05-22 | $0.20 | $0.23 | $0.19 | $0.21 | $5.25 | 4,305 |
| 2017-05-19 | $0.23 | $0.23 | $0.18 | $0.21 | $5.25 | 11,725 |
| 2017-05-18 | $0.25 | $0.25 | $0.21 | $0.23 | $5.75 | 12,329 |
| 2017-05-17 | $0.28 | $0.30 | $0.23 | $0.25 | $6.21 | 9,542 |
| 2017-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $6.96 | 1,666 |
| 2017-05-15 | $0.29 | $0.29 | $0.28 | $0.28 | $6.93 | 2,209 |
| 2017-05-12 | $0.28 | $0.29 | $0.27 | $0.28 | $7.09 | 7,504 |
| 2017-05-11 | $0.28 | $0.32 | $0.27 | $0.28 | $7.00 | 10,481 |
| 2017-05-10 | $0.31 | $0.32 | $0.27 | $0.28 | $7.00 | 16,503 |
| 2017-05-09 | $0.27 | $0.37 | $0.26 | $0.30 | $7.50 | 20,209 |
| 2017-05-08 | $0.19 | $0.30 | $0.19 | $0.28 | $7.00 | 20,120 |
| 2017-05-05 | $0.20 | $0.22 | $0.19 | $0.20 | $5.00 | 3,933 |
| 2017-05-04 | $0.22 | $0.22 | $0.19 | $0.19 | $4.78 | 981 |
| 2017-05-03 | $0.20 | $0.22 | $0.18 | $0.19 | $4.77 | 1,360 |
| 2017-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 5,492 |
| 2017-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $5.13 | 6,248 |
| 2017-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 3,351 |
| 2017-04-27 | $0.22 | $0.23 | $0.21 | $0.22 | $5.38 | 1,985 |
| 2017-04-26 | $0.20 | $0.22 | $0.20 | $0.22 | $5.38 | 6,970 |
| 2017-04-25 | $0.20 | $0.21 | $0.19 | $0.21 | $5.25 | 1,299 |
| 2017-04-24 | $0.18 | $0.20 | $0.18 | $0.20 | $5.00 | 1,271 |
| 2017-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $4.95 | 5,781 |
| 2017-04-20 | $0.19 | $0.21 | $0.19 | $0.19 | $4.81 | 576 |
| 2017-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $4.95 | 7,451 |
| 2017-04-18 | $0.19 | $0.20 | $0.18 | $0.20 | $4.98 | 13,425 |
| 2017-04-17 | $0.20 | $0.20 | $0.19 | $0.20 | $4.88 | 1,589 |
| 2017-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $4.75 | 967 |
| 2017-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $4.77 | 4,054 |
| 2017-04-11 | $0.19 | $0.19 | $0.17 | $0.19 | $4.68 | 9,240 |
| 2017-04-10 | $0.17 | $0.19 | $0.16 | $0.18 | $4.50 | 12,839 |
| 2017-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $4.10 | 1,791 |
| 2017-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $4.10 | 1,901 |
| 2017-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $4.12 | 5,884 |
| 2017-04-04 | $0.14 | $0.16 | $0.14 | $0.16 | $3.98 | 12,452 |
| 2017-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $3.50 | 14,116 |
| 2017-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $3.28 | 1,365 |
| 2017-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $3.28 | 505 |
| 2017-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $3.62 | 5,559 |
| 2017-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $3.50 | 620 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 820 |
| 2017-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 4,352 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.15 | 5,747 |
| 2017-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 4,363 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.20 | 1,137 |
| 2017-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $3.20 | 1,620 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $3.38 | 7,919 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $3.52 | 880 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $3.52 | 1,508 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $3.47 | 1,548 |
| 2017-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $3.70 | 10,710 |
| 2017-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $3.61 | 1,448 |
| 2017-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $3.64 | 4,516 |
| 2017-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $3.46 | 4,103 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.45 | 1,893 |
| 2017-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 1,029 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $3.43 | 268 |
| 2017-03-02 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 5,190 |
| 2017-03-01 | $0.15 | $0.16 | $0.14 | $0.15 | $3.75 | 6,924 |
| 2017-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $3.80 | 2,200 |
| 2017-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $3.78 | 2,703 |
| 2017-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $3.88 | 8,438 |
| 2017-02-23 | $0.16 | $0.16 | $0.14 | $0.16 | $4.00 | 7,057 |
| 2017-02-22 | $0.14 | $0.16 | $0.14 | $0.14 | $3.57 | 3,771 |
| 2017-02-21 | $0.15 | $0.16 | $0.14 | $0.15 | $3.63 | 8,485 |
| 2017-02-17 | $0.13 | $0.15 | $0.13 | $0.14 | $3.39 | 3,672 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 1,760 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 2,036 |
| 2017-02-14 | $0.14 | $0.14 | $0.12 | $0.14 | $3.38 | 1,405 |
| 2017-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $3.19 | 3,202 |
| 2017-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $3.13 | 830 |
| 2017-02-09 | $0.13 | $0.13 | $0.12 | $0.13 | $3.13 | 1,628 |
| 2017-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $3.05 | 2,870 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $3.06 | 3,461 |
| 2017-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $3.35 | 4,542 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 3,460 |
| 2017-02-02 | $0.13 | $0.14 | $0.12 | $0.13 | $3.18 | 2,887 |
| 2017-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $3.33 | 3,230 |
| 2017-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $3.00 | 1,460 |
| 2017-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 13,165 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $3.30 | 1,615 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 2,746 |
| 2017-01-25 | $0.12 | $0.14 | $0.12 | $0.13 | $3.25 | 1,417 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 236 |
| 2017-01-23 | $0.13 | $0.15 | $0.12 | $0.13 | $3.13 | 8,777 |
| 2017-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $3.11 | 3,444 |
| 2017-01-19 | $0.13 | $0.14 | $0.12 | $0.12 | $3.11 | 25,066 |
| 2017-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 4,145 |
| 2017-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $3.13 | 7,956 |
| 2017-01-13 | $0.14 | $0.15 | $0.13 | $0.13 | $3.34 | 26,356 |
| 2017-01-12 | $0.17 | $0.18 | $0.16 | $0.16 | $4.03 | 14,128 |
| 2017-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 964 |
| 2017-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $4.26 | 1,427 |
| 2017-01-09 | $0.19 | $0.20 | $0.15 | $0.18 | $4.50 | 3,809 |
| 2017-01-06 | $0.17 | $0.19 | $0.17 | $0.19 | $4.75 | 3,366 |
| 2017-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $4.18 | 14,058 |
| 2017-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $3.48 | 1,950 |
| 2017-01-03 | $0.15 | $0.16 | $0.11 | $0.12 | $3.00 | 15,090 |
| 2016-12-30 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 500 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 20 |
| 2016-12-28 | $0.12 | $0.15 | $0.12 | $0.15 | $3.63 | 365 |
| 2016-12-27 | $0.12 | $0.15 | $0.12 | $0.14 | $3.50 | 14,811 |
| 2016-12-23 | $0.14 | $0.14 | $0.12 | $0.13 | $3.25 | 23,109 |
| 2016-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $3.74 | 8,616 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 3,529 |
| 2016-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 19,319 |
| 2016-12-19 | $0.17 | $0.17 | $0.13 | $0.15 | $3.75 | 9,192 |
| 2016-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $4.18 | 15,598 |
| 2016-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 10,147 |
| 2016-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 2,160 |
| 2016-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $3.85 | 886 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 3,118 |
| 2016-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $3.60 | 12,066 |
| 2016-12-08 | $0.14 | $0.19 | $0.14 | $0.14 | $3.38 | 20,903 |
| 2016-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $3.38 | 2,825 |
| 2016-12-06 | $0.12 | $0.14 | $0.12 | $0.14 | $3.50 | 10,112 |
| 2016-12-05 | $0.12 | $0.15 | $0.12 | $0.14 | $3.38 | 5,652 |
| 2016-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $3.00 | 3,896 |
| 2016-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $2.93 | 10,696 |
| 2016-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 1,182 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 103 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.16 | 100 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.95 | 3,200 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 14,491 |
| 2016-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $2.89 | 1,289 |
| 2016-11-18 | $0.11 | $0.14 | $0.11 | $0.12 | $3.00 | 7,414 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 7,584 |
| 2016-11-16 | $0.10 | $0.12 | $0.10 | $0.11 | $2.75 | 22,128 |
| 2016-11-15 | $0.10 | $0.13 | $0.09 | $0.13 | $3.13 | 22,422 |
| 2016-11-14 | $0.12 | $0.12 | $0.08 | $0.10 | $2.44 | 18,016 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 2,124 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 1,176 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 700 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $3.05 | 200 |
| 2016-11-07 | $0.14 | $0.15 | $0.12 | $0.12 | $3.05 | 1,400 |
| 2016-11-04 | $0.14 | $0.14 | $0.11 | $0.14 | $3.50 | 1,672 |
| 2016-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 600 |
| 2016-11-02 | $0.14 | $0.14 | $0.11 | $0.11 | $2.75 | 1,036 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.78 | 102 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 2,027 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 4 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 0 |
| 2016-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $3.60 | 2,239 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 102 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $3.55 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $3.55 | 0 |
| 2016-10-20 | $0.12 | $0.15 | $0.12 | $0.14 | $3.55 | 6,072 |
| 2016-10-19 | $0.11 | $0.11 | $0.07 | $0.07 | $1.75 | 400 |
| 2016-10-18 | $0.12 | $0.14 | $0.11 | $0.14 | $3.38 | 1,784 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 298 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 4 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 15 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 4 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 172 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $3.04 | 400 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $3.72 | 880 |
| 2016-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $3.17 | 1,229 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 1 |
| 2016-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 204 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 5 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 400 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $3.72 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.72 | 1,578 |
| 2016-09-16 | $0.12 | $0.15 | $0.12 | $0.15 | $3.72 | 1,709 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 400 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 118 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $3.92 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $3.92 | 800 |
| 2016-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $3.71 | 280 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 5 |
| 2016-09-06 | $0.14 | $0.17 | $0.14 | $0.17 | $4.25 | 2,506 |
| 2016-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 180 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.14 | $0.15 | $3.75 | 375 |
| 2016-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $3.63 | 6,217 |
| 2016-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $3.50 | 823 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $3.49 | 683 |
| 2016-08-25 | $0.07 | $0.12 | $0.07 | $0.12 | $3.00 | 3,812 |
| 2016-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 3,072 |
| 2016-08-23 | $0.12 | $0.15 | $0.12 | $0.15 | $3.63 | 4,504 |
| 2016-08-22 | $0.13 | $0.13 | $0.10 | $0.12 | $3.00 | 21,722 |
| 2016-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $3.00 | 6,695 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 895 |
| 2016-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $3.33 | 437 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.19 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.19 | 16 |
| 2016-08-12 | $0.12 | $0.14 | $0.12 | $0.14 | $3.49 | 2,092 |
| 2016-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $3.63 | 2,440 |
| 2016-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $4.06 | 1,640 |
| 2016-08-09 | $0.15 | $0.17 | $0.15 | $0.15 | $3.75 | 1,469 |
| 2016-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $3.75 | 2,107 |
| 2016-08-05 | $0.15 | $0.18 | $0.15 | $0.16 | $4.00 | 6,417 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 1,480 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 456 |
| 2016-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $3.73 | 1,408 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 15 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 4,641 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 110 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 80 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.28 | 0 |
| 2016-07-21 | $0.14 | $0.15 | $0.13 | $0.13 | $3.28 | 9,009 |
| 2016-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 3,634 |
| 2016-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $4.13 | 1,980 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.98 | 692 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $4.05 | 572 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 0 |
| 2016-07-13 | $0.15 | $0.17 | $0.14 | $0.16 | $4.00 | 2,449 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 54 |
| 2016-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 1,436 |
| 2016-07-08 | $0.16 | $0.17 | $0.15 | $0.16 | $4.00 | 4,902 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 2,160 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 57 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 4,221 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 2,024 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 2 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 140 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $3.90 | 308 |
| 2016-06-23 | $0.15 | $0.17 | $0.15 | $0.16 | $3.88 | 472 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $3.88 | 0 |
| 2016-06-21 | $0.13 | $0.16 | $0.13 | $0.16 | $3.88 | 560 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.37 | 823 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 8,752 |
| 2016-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $3.63 | 1,793 |
| 2016-06-15 | $0.17 | $0.17 | $0.15 | $0.15 | $3.80 | 3,925 |
| 2016-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $4.13 | 900 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $4.43 | 0 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $4.43 | 368 |
| 2016-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 2,752 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.28 | 320 |
| 2016-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $4.35 | 1,200 |
| 2016-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $4.08 | 588 |
| 2016-06-03 | $0.17 | $0.18 | $0.16 | $0.16 | $4.07 | 672 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 17 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 4,000 |
| 2016-05-31 | $0.18 | $0.18 | $0.16 | $0.18 | $4.50 | 6,916 |
| 2016-05-27 | $0.19 | $0.20 | $0.18 | $0.18 | $4.50 | 2,509 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 2,955 |
| 2016-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 20,780 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $4.56 | 2,300 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 1,232 |
| 2016-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 84 |
| 2016-05-19 | $0.19 | $0.19 | $0.17 | $0.17 | $4.37 | 904 |
| 2016-05-18 | $0.17 | $0.19 | $0.17 | $0.18 | $4.44 | 768 |
| 2016-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 1,561 |
| 2016-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $4.63 | 5,098 |
| 2016-05-13 | $0.18 | $0.19 | $0.17 | $0.18 | $4.38 | 6,670 |
| 2016-05-12 | $0.17 | $0.19 | $0.17 | $0.18 | $4.38 | 3,009 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 1 |
| 2016-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $4.00 | 600 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 156 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 460 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $4.38 | 1,000 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $4.38 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $4.38 | 1,200 |
| 2016-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $4.63 | 22,822 |
| 2016-04-29 | $0.19 | $0.19 | $0.18 | $0.19 | $4.63 | 3,680 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 310 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 639 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 1,200 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 328 |
| 2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $4.83 | 1,364 |
| 2016-04-21 | $0.18 | $0.19 | $0.17 | $0.19 | $4.64 | 4,533 |
| 2016-04-20 | $0.17 | $0.20 | $0.17 | $0.18 | $4.59 | 1,451 |
| 2016-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $4.38 | 2,502 |
| 2016-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $4.38 | 8,120 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $4.20 | 96 |
| 2016-04-14 | $0.15 | $0.21 | $0.15 | $0.20 | $4.88 | 1,400 |
| 2016-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $3.87 | 1,274 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 20 |
| 2016-04-11 | $0.18 | $0.18 | $0.16 | $0.16 | $4.05 | 2,020 |
| 2016-04-08 | $0.19 | $0.19 | $0.17 | $0.18 | $4.47 | 280 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 345 |
| 2016-04-06 | $0.19 | $0.19 | $0.17 | $0.19 | $4.75 | 3,472 |
| 2016-04-05 | $0.19 | $0.21 | $0.18 | $0.18 | $4.50 | 1,403 |
| 2016-04-04 | $0.19 | $0.19 | $0.16 | $0.19 | $4.75 | 636 |
| 2016-04-01 | $0.19 | $0.20 | $0.17 | $0.19 | $4.75 | 9,734 |
| 2016-03-31 | $0.19 | $0.20 | $0.16 | $0.16 | $4.03 | 10,457 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 40 |
| 2016-03-29 | $0.18 | $0.19 | $0.16 | $0.18 | $4.50 | 4,424 |
| 2016-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,068 |
| 2016-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,296 |
| 2016-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $4.25 | 1,156 |
| 2016-03-22 | $0.18 | $0.19 | $0.17 | $0.19 | $4.66 | 7,359 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 64 |
| 2016-03-18 | $0.13 | $0.17 | $0.13 | $0.16 | $4.00 | 5,582 |
| 2016-03-17 | $0.18 | $0.18 | $0.15 | $0.15 | $3.75 | 552 |
| 2016-03-16 | $0.17 | $0.18 | $0.14 | $0.18 | $4.50 | 550 |
| 2016-03-15 | $0.19 | $0.19 | $0.17 | $0.18 | $4.38 | 1,020 |
| 2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 921 |
| 2016-03-11 | $0.17 | $0.20 | $0.17 | $0.19 | $4.70 | 13,073 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 0 |
| 2016-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | $4.75 | 7,414 |
| 2016-03-08 | $0.19 | $0.21 | $0.18 | $0.19 | $4.75 | 13,928 |
| 2016-03-07 | $0.17 | $0.19 | $0.16 | $0.19 | $4.75 | 2,823 |
| 2016-03-04 | $0.14 | $0.17 | $0.14 | $0.15 | $3.75 | 3,821 |
| 2016-03-03 | $0.13 | $0.15 | $0.13 | $0.14 | $3.62 | 4,934 |
| 2016-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $3.19 | 1,034 |
| 2016-03-01 | $0.11 | $0.14 | $0.11 | $0.12 | $3.00 | 19,735 |
| 2016-02-29 | $0.10 | $0.11 | $0.10 | $0.10 | $2.50 | 816 |
| 2016-02-26 | $0.11 | $0.12 | $0.10 | $0.11 | $2.63 | 3,601 |
| 2016-02-25 | $0.08 | $0.12 | $0.07 | $0.11 | $2.63 | 53,905 |
| 2016-02-24 | $0.15 | $0.15 | $0.07 | $0.07 | $1.80 | 34,329 |
| 2016-02-23 | $0.12 | $0.15 | $0.10 | $0.10 | $2.50 | 11,794 |
| 2016-02-22 | $0.04 | $0.18 | $0.04 | $0.12 | $3.00 | 20,474 |
| 2016-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $1.12 | 4,278 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 1,219 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 440 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 3,878 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 2 |
| 2016-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $1.18 | 1,912 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 840 |
| 2016-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.19 | 3,500 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 4 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 3,435 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 712 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 3,142 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 800 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 5,720 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.96 | 5,572 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 438 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 304 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.04 | 504 |
| 2016-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $1.12 | 8,917 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 2,609 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 2,121 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 156 |
| 2016-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.94 | 4,045 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 2,000 |
| 2016-01-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.92 | 2,069 |
| 2016-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.88 | 1,500 |
| 2015-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.77 | 10,246 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 45 |
| 2015-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $1.00 | 541 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $1.00 | 1,279 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 160 |
| 2015-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $1.06 | 1,409 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 550 |
| 2015-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.05 | 1,277 |
| 2015-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 12,447 |
| 2015-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 66,003 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 3,046 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.28 | 346 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 2,740 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.55 | 2,622 |
| 2015-12-10 | $0.04 | $0.06 | $0.04 | $0.05 | $1.29 | 40,540 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 684 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 1,780 |
| 2015-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $1.08 | 33,268 |
| 2015-12-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.88 | 22,004 |
| 2015-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 3,800 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 2,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 13,500 |
| 2015-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $1.25 | 11,733 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.38 | 16,000 |
| 2015-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $1.45 | 6,841 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.23 | 800 |
| 2015-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $1.14 | 9,127 |
| 2015-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $1.35 | 3,148 |
| 2015-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 2,417 |
| 2015-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $1.08 | 3,605 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 2,000 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 9,321 |
| 2015-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $1.24 | 8,217 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 8,440 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 13,828 |
| 2015-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.83 | 42,282 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 2,050 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 240 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 502 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 4,220 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 12,600 |
| 2015-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.80 | 10,972 |
| 2015-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.93 | 7,024 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 800 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 60 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 2,925 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.44 | 4,964 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 2,476 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 60 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 80 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 40 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 211 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.28 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $1.28 | 640 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.40 | 20 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 28 |
| 2015-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 1,400 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $1.25 | 1,528 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 359 |
| 2015-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $1.25 | 124 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.26 | 40 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $1.25 | 5,268 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 1,973 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 1,120 |
| 2015-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $1.12 | 5,348 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.38 | 1,200 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.44 | 243 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 20 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
AudioEye Inc (AEYED) News Headlines
Recent AudioEye Inc (AEYED) News
Similar Companies to AudioEye Inc (AEYED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |