AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$9.90 ($-0.14) -1.39%
AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.60 |
| Previous Close | $9.90 |
| High | $10.50 |
| Low | $9.60 |
| Adjusted Open | $9.60 |
| Previous Adjusted Close | $9.90 |
| Adjusted High | $10.50 |
| Adjusted Low | $9.60 |
About AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU)
AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU)
Historical Stock Data for AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $9.60 | $10.50 | $9.60 | $9.90 | $9.90 | 1,900 |
| 2022-12-21 | $11.00 | $11.33 | $10.04 | $10.04 | $10.04 | 6,840 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-13 | $10.04 | $10.10 | $10.04 | $10.08 | $10.08 | 3,009 |
| 2022-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-09 | $10.01 | $10.05 | $10.01 | $10.04 | $10.04 | 214,855 |
| 2022-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-23 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 343 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 4,008 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 1,253 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,893 |
| 2022-11-10 | $9.99 | $10.02 | $9.98 | $9.98 | $9.98 | 3,796 |
| 2022-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2022-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-19 | $9.98 | $9.98 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-11 | $9.82 | $10.29 | $9.82 | $9.82 | $9.82 | 1,050 |
| 2022-10-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-03 | $9.80 | $9.85 | $9.80 | $9.80 | $9.80 | 5,272 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-09-27 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,172 |
| 2022-09-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 51 |
| 2022-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-19 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,500 |
| 2022-09-16 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-09-15 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9 |
| 2022-09-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,750 |
| 2022-08-29 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 225 |
| 2022-08-24 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 202 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-12 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 6,500 |
| 2022-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-08 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,358 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-03 | $9.82 | $9.86 | $9.81 | $9.82 | $9.82 | 16,633 |
| 2022-08-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 13,141 |
| 2022-08-01 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 20,675 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-26 | $9.82 | $9.83 | $9.76 | $9.83 | $9.83 | 8,300 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 128 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000 |
| 2022-07-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 793 |
| 2022-07-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-06-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 301 |
| 2022-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,700 |
| 2022-06-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 702 |
| 2022-06-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-14 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 5,200 |
| 2022-06-13 | $9.88 | $9.88 | $9.78 | $9.78 | $9.78 | 793 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,501 |
| 2022-05-31 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 1,011 |
| 2022-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-05-25 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 89,398 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 250,000 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 36 |
| 2022-05-11 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 77,280 |
| 2022-05-10 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,303 |
| 2022-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 478 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-04-22 | $9.84 | $9.87 | $9.82 | $9.82 | $9.82 | 87,287 |
| 2022-04-21 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 69,224 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,093 |
| 2022-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-04-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 219 |
| 2022-04-05 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 7,252 |
| 2022-04-04 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 17,165 |
| 2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,011 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-29 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 679 |
| 2022-03-28 | $9.80 | $9.85 | $9.80 | $9.82 | $9.82 | 10,449 |
| 2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 105 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-03-21 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 10,210 |
| 2022-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-03-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,300 |
| 2022-03-16 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 19,544 |
| 2022-03-15 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 5,091 |
| 2022-03-14 | $9.78 | $9.80 | $9.75 | $9.77 | $9.77 | 855,540 |
| 2022-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,600 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-03-09 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 709 |
| 2022-03-08 | $9.85 | $9.85 | $9.78 | $9.80 | $9.80 | 6,202 |
| 2022-03-07 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 1,002 |
| 2022-03-04 | $9.80 | $9.90 | $9.77 | $9.83 | $9.83 | 94,429 |
| 2022-03-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 199 |
| 2022-03-01 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 1,401 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 806 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-08 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 900 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-25 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 601 |
| 2022-01-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 623 |
| 2022-01-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 450 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2022-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,390 |
| 2022-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 600 |
| 2022-01-03 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 13,835 |
| 2021-12-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-17 | $9.90 | $9.96 | $9.90 | $9.93 | $9.93 | 19,985 |
| 2021-12-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 263 |
| 2021-12-06 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 2,140 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-02 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,450 |
| 2021-12-01 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 2,900 |
| 2021-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-11-26 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 10,000 |
| 2021-11-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2021-11-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8 |
| 2021-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-11-17 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 12,001 |
| 2021-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 70 |
| 2021-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,100 |
| 2021-11-09 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 502 |
| 2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-05 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 25,663 |
| 2021-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 644 |
| 2021-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 301 |
| 2021-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 71,274 |
| 2021-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 700 |
| 2021-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,000 |
| 2021-10-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2021-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2021-10-18 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,065 |
| 2021-10-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2021-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-13 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 1,151 |
| 2021-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-11 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 600 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 113 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,700 |
| 2021-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-01 | $9.90 | $9.90 | $9.83 | $9.90 | $9.90 | 6,769 |
| 2021-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,160 |
| 2021-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 180 |
| 2021-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 520 |
| 2021-09-24 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 4,710 |
| 2021-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12 |
| 2021-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,600 |
| 2021-09-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| 2021-09-03 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 650 |
| 2021-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2021-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-25 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 2,301 |
| 2021-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-23 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 8,603 |
| 2021-08-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 590 |
| 2021-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-16 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 7,502 |
| 2021-08-13 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 653 |
| 2021-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2021-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,000 |
| 2021-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2021-08-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-04 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 5,500 |
| 2021-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25,450 |
| 2021-08-02 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 2,015 |
| 2021-07-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2021-07-27 | $9.89 | $9.94 | $9.89 | $9.89 | $9.89 | 127,115 |
| 2021-07-26 | $9.95 | $9.99 | $9.89 | $9.89 | $9.89 | 46,922 |
| 2021-07-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 191 |
| 2021-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 67 |
| 2021-07-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-07-20 | $9.91 | $9.99 | $9.90 | $9.99 | $9.99 | 8,103 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2021-07-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 185 |
| 2021-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 139 |
| 2021-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,002 |
| 2021-07-13 | $9.97 | $9.99 | $9.92 | $9.92 | $9.92 | 15,185 |
| 2021-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 201 |
| 2021-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2021-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 36 |
| 2021-07-02 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 2,542 |
| 2021-07-01 | $9.99 | $10.04 | $9.95 | $9.95 | $9.95 | 13,560 |
| 2021-06-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-29 | $9.90 | $9.94 | $9.89 | $9.94 | $9.94 | 2,373 |
| 2021-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 19 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,508 |
| 2021-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,086 |
| 2021-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15 |
| 2021-06-21 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,500 |
| 2021-06-18 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,145 |
| 2021-06-17 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 6,950 |
| 2021-06-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 16 |
| 2021-06-15 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 50,715 |
| 2021-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-06-11 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 3,067 |
| 2021-06-10 | $9.89 | $9.93 | $9.87 | $9.90 | $9.90 | 4,462 |
| 2021-06-09 | $9.89 | $9.97 | $9.89 | $9.97 | $9.97 | 800 |
| 2021-06-08 | $9.90 | $9.95 | $9.87 | $9.88 | $9.88 | 47,959 |
| 2021-06-07 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 1,000 |
| 2021-06-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 125 |
| 2021-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,209 |
| 2021-06-02 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 210 |
| 2021-06-01 | $9.96 | $9.96 | $9.90 | $9.94 | $9.94 | 3,546 |
| 2021-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 220 |
| 2021-05-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 8,401 |
| 2021-05-26 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 13,534 |
| 2021-05-25 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 73,905 |
| 2021-05-24 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 19,035 |
| 2021-05-21 | $9.87 | $9.88 | $9.84 | $9.87 | $9.87 | 587,833 |
| 2021-05-20 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 126,005 |
| 2021-05-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-05-18 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 8,624 |
| 2021-05-17 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 6,800 |
| 2021-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-05-13 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 127,101 |
| 2021-05-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,000 |
| 2021-05-11 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 27,625 |
| 2021-05-10 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 12,929 |
| 2021-05-07 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 125,095 |
| 2021-05-06 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 64,904 |
| 2021-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 600 |
| 2021-05-04 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 50,538 |
| 2021-05-03 | $10.05 | $10.05 | $9.94 | $9.95 | $9.95 | 661,888 |
| 2021-04-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2021-04-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 12,623 |
| 2021-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,754 |
| 2021-04-27 | $9.94 | $9.94 | $9.90 | $9.94 | $9.94 | 38,232 |
| 2021-04-26 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 3,158 |
| 2021-04-23 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 54,612 |
| 2021-04-22 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 115,152 |
| 2021-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 563 |
| 2021-04-20 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,387 |
| 2021-04-19 | $10.07 | $10.07 | $9.98 | $9.98 | $9.98 | 27,561 |
| 2021-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2021-04-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 275 |
| 2021-04-14 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 3,307 |
| 2021-04-13 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 19,266 |
| 2021-04-12 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 133,961 |
| 2021-04-09 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 687,078 |
| 2021-04-08 | $9.90 | $10.04 | $9.89 | $10.04 | $10.04 | 303,150 |
| 2021-04-07 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 89,309 |
| 2021-04-06 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 21,650 |
| 2021-04-05 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 17,148 |
| 2021-04-01 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 28,296 |
| 2021-03-31 | $9.80 | $9.89 | $9.80 | $9.87 | $9.87 | 191,073 |
| 2021-03-30 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 11,513 |
| 2021-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,013 |
| 2021-03-26 | $9.89 | $9.89 | $9.76 | $9.82 | $9.82 | 591,173 |
| 2021-03-25 | $9.83 | $9.88 | $9.75 | $9.83 | $9.83 | 186,301 |
| 2021-03-24 | $9.81 | $9.82 | $9.78 | $9.80 | $9.80 | 1,114,763 |
| 2021-03-23 | $9.83 | $9.83 | $9.76 | $9.77 | $9.77 | 506,340 |
| 2021-03-22 | $9.80 | $9.86 | $9.80 | $9.82 | $9.82 | 1,138,640 |
| 2021-03-19 | $9.87 | $9.90 | $9.83 | $9.83 | $9.83 | 8,737,572 |
AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU) News Headlines
Recent AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU) News
Similar Companies to AF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (AFAQU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |