AF Acquisition Corp - Warrants (16/03/2026) (AFAQW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.01 ($-0.03) -86.75%
AF Acquisition Corp - Warrants (16/03/2026) - Daily Information
Click for more stock information on AF Acquisition Corp - Warrants (16/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.03 |
| Previous Close | $0.01 |
| High | $0.03 |
| Low | $0.00 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.00 |
About AF Acquisition Corp - Warrants (16/03/2026) (AFAQW)
AF Acquisition Corp - Warrants (16/03/2026)
Invest in AF Acquisition Corp - Warrants (16/03/2026) (AFAQW)
Historical Stock Data for AF Acquisition Corp - Warrants (16/03/2026) (AFAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 101,900 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,220 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 12,391 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2022-12-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 79,001 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,798 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 955 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,991 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,670 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,050 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,099 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,720 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,404 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 148,844 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 595 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,346 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,095 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-10-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,196 |
| 2022-10-17 | $0.08 | $0.15 | $0.05 | $0.05 | $0.05 | 3,898 |
| 2022-10-14 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 14,556 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,000 |
| 2022-10-12 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 6,089 |
| 2022-10-11 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 2,679 |
| 2022-10-10 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,096 |
| 2022-10-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,100 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 891 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,693 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,524 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,343 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 800 |
| 2022-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,433 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,397 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 27,199 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,555 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 537 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,327 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,849 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,348 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,202 |
| 2022-07-25 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 24,365 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,139 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,666 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,098 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,680 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.14 | $0.15 | $0.08 | $0.10 | $0.10 | 53,465 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 11,011 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,813 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2022-06-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 27,888 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-06-06 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 14,511 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2022-06-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,049 |
| 2022-06-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 420 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-05-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 60,652 |
| 2022-05-26 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 6,367 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 472 |
| 2022-05-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 417 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-18 | $0.20 | $0.21 | $0.08 | $0.15 | $0.15 | 7,643 |
| 2022-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 205 |
| 2022-05-16 | $0.21 | $0.21 | $0.11 | $0.11 | $0.11 | 303 |
| 2022-05-13 | $0.19 | $0.20 | $0.12 | $0.13 | $0.13 | 3,605 |
| 2022-05-12 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 3,538 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 19,154 |
| 2022-05-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,569 |
| 2022-05-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,004 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2022-04-29 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,123 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2022-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,401 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 606 |
| 2022-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,753 |
| 2022-04-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 25,331 |
| 2022-04-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 4,101 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,702 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 103 |
| 2022-04-18 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 2,301 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 344 |
| 2022-04-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 433 |
| 2022-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 301 |
| 2022-04-08 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 3,202 |
| 2022-04-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 201 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 501 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-03-31 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 788 |
| 2022-03-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-28 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,666 |
| 2022-03-25 | $0.40 | $0.40 | $0.31 | $0.37 | $0.37 | 4,106 |
| 2022-03-24 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 6,506 |
| 2022-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,400 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 |
| 2022-03-21 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 492 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 333 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,584 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,275 |
| 2022-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 74,239 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,584 |
| 2022-03-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 200 |
| 2022-03-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 388 |
| 2022-03-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,335 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-03-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,088 |
| 2022-03-02 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 119,800 |
| 2022-03-01 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 232,121 |
| 2022-02-28 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 24,493 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-24 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 147,243 |
| 2022-02-23 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 45,380 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29 |
| 2022-02-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,754 |
| 2022-02-17 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 22,167 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-11 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 4,170 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-08 | $0.43 | $0.45 | $0.37 | $0.45 | $0.45 | 24,069 |
| 2022-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-02 | $0.40 | $0.45 | $0.37 | $0.44 | $0.44 | 6,568 |
| 2022-02-01 | $0.45 | $0.50 | $0.35 | $0.41 | $0.41 | 144,840 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 777 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 338 |
| 2022-01-27 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 12,164 |
| 2022-01-26 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 29,998 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-01-24 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 5,673 |
| 2022-01-21 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 6,738 |
| 2022-01-20 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 3,401 |
| 2022-01-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 309 |
| 2022-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-14 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 13,019 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,411 |
| 2022-01-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-01-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,794 |
| 2022-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2022-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-03 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 1,814 |
| 2021-12-31 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 22,007 |
| 2021-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,869 |
| 2021-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,024 |
| 2021-12-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 591 |
| 2021-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 924 |
| 2021-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-20 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 4,190 |
| 2021-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2021-12-15 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 6,657 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,341 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 83 |
| 2021-12-08 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 1,623 |
| 2021-12-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 814 |
| 2021-12-06 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 855 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-02 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 16,332 |
| 2021-12-01 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 4,700 |
| 2021-11-30 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,049 |
| 2021-11-29 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,727 |
| 2021-11-26 | $0.71 | $0.76 | $0.67 | $0.69 | $0.69 | 5,256 |
| 2021-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-23 | $0.70 | $0.71 | $0.61 | $0.71 | $0.71 | 9,232 |
| 2021-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-11-19 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 5,415 |
| 2021-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-11-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 836 |
| 2021-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 101 |
| 2021-11-15 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 3,307 |
| 2021-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-11 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 13,333 |
| 2021-11-10 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 3,065 |
| 2021-11-09 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 2,740 |
| 2021-11-08 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 20,695 |
| 2021-11-05 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 8,015 |
| 2021-11-04 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 2,100 |
| 2021-11-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,541 |
| 2021-11-02 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,388 |
| 2021-11-01 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 415 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 230 |
| 2021-10-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 27,930 |
| 2021-10-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,281 |
| 2021-10-26 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 20,132 |
| 2021-10-25 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 144,732 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 105 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,050 |
| 2021-10-18 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,267 |
| 2021-10-15 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 2,170 |
| 2021-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 21 |
| 2021-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 138 |
| 2021-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-10-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,295 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 209 |
| 2021-10-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 11,027 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,706 |
| 2021-10-01 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 45,042 |
| 2021-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,686 |
| 2021-09-29 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 7,535 |
| 2021-09-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 20,511 |
| 2021-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,542 |
| 2021-09-24 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 30,340 |
| 2021-09-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,305 |
| 2021-09-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 31,172 |
| 2021-09-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 38,250 |
| 2021-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 66,988 |
| 2021-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-15 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 1,772 |
| 2021-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 300 |
| 2021-09-10 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 12,434 |
| 2021-09-09 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 7,132 |
| 2021-09-08 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 24,281 |
| 2021-09-07 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 7,080 |
| 2021-09-03 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 6,861 |
| 2021-09-02 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 3,918 |
| 2021-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2021-08-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 748 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,297 |
| 2021-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 14,322 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,095 |
| 2021-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 14,305 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 164,485 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 985 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,435 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,330 |
| 2021-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-04 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 38,481 |
| 2021-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-02 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 11,131 |
| 2021-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 113 |
| 2021-07-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 49 |
| 2021-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 350 |
| 2021-07-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 3,374 |
| 2021-07-26 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 2,664 |
| 2021-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 22 |
| 2021-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-07-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 1,700 |
| 2021-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-07-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 339 |
| 2021-07-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-14 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 8,200 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2021-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 532 |
| 2021-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2021-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,009 |
| 2021-07-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,147 |
| 2021-07-01 | $0.89 | $0.90 | $0.83 | $0.88 | $0.88 | 49,247 |
| 2021-06-30 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 935 |
| 2021-06-29 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 16,035 |
| 2021-06-28 | $0.84 | $1.04 | $0.80 | $0.85 | $0.85 | 111,198 |
| 2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,500 |
| 2021-06-23 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,997 |
| 2021-06-22 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 5,800 |
| 2021-06-21 | $0.95 | $0.97 | $0.80 | $0.81 | $0.81 | 76,032 |
| 2021-06-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-06-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,129 |
| 2021-06-16 | $0.70 | $0.80 | $0.69 | $0.80 | $0.80 | 63,986 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-14 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 319 |
| 2021-06-11 | $0.71 | $0.74 | $0.67 | $0.67 | $0.67 | 43,250 |
| 2021-06-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 55,693 |
| 2021-06-09 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 1,758 |
| 2021-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,200 |
| 2021-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30 |
| 2021-06-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2021-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-02 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,485 |
| 2021-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,697 |
| 2021-05-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 998 |
| 2021-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2021-05-26 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 617 |
| 2021-05-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 613 |
| 2021-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3 |
| 2021-05-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 541 |
AF Acquisition Corp - Warrants (16/03/2026) (AFAQW) News Headlines
Recent AF Acquisition Corp - Warrants (16/03/2026) (AFAQW) News
Similar Companies to AF Acquisition Corp - Warrants (16/03/2026) (AFAQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |