FUNDAMENTAL EQUITY FUND B CLASS (AFDBX) Exchange: NMFQS
Data as of April 25, 2024
$20.86 ($0.11) 0.53%
FUNDAMENTAL EQUITY FUND B CLASS - Daily Information
Click for more stock information on FUNDAMENTAL EQUITY FUND B CLASS.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $20.86 |
Previous Close | $20.86 |
High | $20.86 |
Low | $20.86 |
Adjusted Open | $20.86 |
Previous Adjusted Close | $20.86 |
Adjusted High | $20.86 |
Adjusted Low | $20.86 |
About FUNDAMENTAL EQUITY FUND B CLASS (AFDBX)
DELISTED - The fund will generally invest in larger-sized companies using a quantitative model that combines fundamental measures of a stock's value and growth potential. To measure value, the managers may use ratios of stock price-to-earnings and stock price-to-cash flow, among others. To measure growth, the managers may use the rate of growth of a company's earnings and cash flow and changes in its earnings estimates, as well as other factors. The model also considers price momentum. The portfolio managers attempt to build a portfolio of stocks that provides better returns than, and a dividend yield comparable to, the S&P 500® Index, without taking on significant additional risk. Under normal market conditions, the fund will invest at least 80% of its net assets in equity securities. Although the portfolio managers intend to invest the fund's assets primarily in U.S. securities, the fund may invest in securities of foreign companies. When determining whether to sell a security, the portfolio managers consider among other things, a security's price, whether a security's risk parameters outweigh its return opportunities, general market conditions and any other factor deemed relevant by the portfolio managers.
Invest in FUNDAMENTAL EQUITY FUND B CLASS (AFDBX)
Historical Stock Data for FUNDAMENTAL EQUITY FUND B CLASS (AFDBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-10-16 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2015-10-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2015-10-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2015-10-13 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2015-10-12 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2015-10-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2015-10-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2015-10-07 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2015-10-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2015-10-05 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2015-10-02 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2015-10-01 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2015-09-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2015-09-29 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2015-09-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2015-09-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2015-09-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2015-09-23 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2015-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2015-09-21 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2015-09-18 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2015-09-17 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2015-09-16 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2015-09-15 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2015-09-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2015-09-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
2015-09-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2015-09-09 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2015-09-08 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2015-09-04 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2015-09-03 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2015-09-02 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2015-09-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2015-08-31 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2015-08-28 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2015-08-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2015-08-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2015-08-25 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2015-08-24 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
FUNDAMENTAL EQUITY FUND B CLASS (AFDBX) News Headlines
Recent FUNDAMENTAL EQUITY FUND B CLASS (AFDBX) News
Similar Companies to FUNDAMENTAL EQUITY FUND B CLASS (AFDBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |