SUSTAINABLE EQUITY FUND C CLASS (AFDCX) Exchange: NMFQS

Data as of April 26, 2024

$47.37 ($-0.26) -0.55%

SUSTAINABLE EQUITY FUND C CLASS - Daily Information
Click for more stock information on SUSTAINABLE EQUITY FUND C CLASS.
Daily Information Data
Date April 26, 2024
Open $47.37
Previous Close $47.37
High $47.37
Low $47.37
Adjusted Open $47.37
Previous Adjusted Close $47.37
Adjusted High $47.37
Adjusted Low $47.37

About SUSTAINABLE EQUITY FUND C CLASS (AFDCX)

The fund will generally invest in larger-sized companies using a quantitative model that combines fundamental measures of a stock’s value and growth potential. To measure value, the managers may use ratios of stock price-to-earnings and stock price-to-cash flow, among others. To measure growth, the managers may use the rate of growth of a company’s earnings and cash flow and changes in its earnings estimates, as well as other factors. The model also considers price momentum. The portfolio managers also take environmental, social and governance ("ESG") factors into account in making investment decisions.  The portfolio managers attempt to build a portfolio of stocks that provides better returns than, and a dividend yield comparable to, the S&P 500® Index, without taking on significant additional risk.Under normal market conditions, the fund will invest at least 80% of its net assets in equity securities.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.When determining whether to sell a security, the portfolio managers consider among other things, a security’s price, whether a security’s risk parameters outweigh its return opportunities, general market conditions, whether the security meets their ESG criteria, and any other factor deemed relevant by the portfolio managers.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) or the Bloomberg Industry Classification Standard (BICS) for the tobacco industry.

Historical Stock Data for SUSTAINABLE EQUITY FUND C CLASS (AFDCX)

Date Open High Low Close Adj.Close Volume
2024-04-25 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-04-24 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-04-23 $47.67 $47.67 $47.67 $47.67 $47.67 0
2024-04-22 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-04-19 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-04-18 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-04-17 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-04-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-04-15 $47.67 $47.67 $47.67 $47.67 $47.67 0
2024-04-12 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-04-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-04-10 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-04-09 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-04-08 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-04-05 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-04-04 $48.58 $48.58 $48.58 $48.58 $48.58 0
2024-04-03 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-04-02 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-04-01 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-03-28 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-03-27 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-03-26 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-25 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-03-22 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-03-21 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-03-20 $49.46 $49.46 $49.46 $49.46 $49.46 0
2024-03-19 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-03-18 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-03-15 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-03-14 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-03-13 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-03-12 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-03-11 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-03-08 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-03-07 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-03-06 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-03-05 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-03-04 $48.56 $48.56 $48.56 $48.56 $48.56 0
2024-03-01 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-02-29 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-02-28 $47.90 $47.90 $47.90 $47.90 $47.90 0
2024-02-27 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-02-26 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-02-23 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-02-22 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-02-21 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-02-20 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-02-16 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-02-15 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-02-14 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-02-13 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-02-12 $47.43 $47.43 $47.43 $47.43 $47.43 0
2024-02-09 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-02-08 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-02-07 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-02-06 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-02-05 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-02-02 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-02-01 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-01-31 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-01-30 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-01-29 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-01-26 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-01-25 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-01-24 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-01-23 $45.86 $45.86 $45.86 $45.86 $45.86 0
2024-01-22 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-01-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-01-18 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-01-17 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-16 $44.89 $44.89 $44.89 $44.89 $44.89 0
2024-01-12 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-01-11 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-01-10 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-01-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-08 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-01-05 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-01-04 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-01-03 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-01-02 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-12-29 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-12-28 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-12-27 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-12-26 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-12-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-12-21 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-12-20 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-12-19 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-12-18 $44.95 $44.95 $44.95 $44.95 $44.53 0
2023-12-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-12-14 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-12-13 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-12 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-12-11 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-12-08 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-12-07 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-12-06 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-12-05 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-12-04 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-12-01 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-11-30 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-11-29 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-11-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-11-27 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-11-24 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-11-22 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-11-21 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-11-20 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-11-16 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-11-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-11-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-11-13 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-11-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-11-09 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-11-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-11-07 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-11-06 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-11-03 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-11-02 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-11-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-10-31 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-10-30 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-10-27 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-10-26 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-10-25 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-10-24 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-10-23 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-10-20 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-19 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-10-18 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-10-17 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-10-16 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-10-13 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-10-12 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-10-11 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-10-10 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-10-09 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-10-06 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-10-05 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-10-04 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-10-03 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-10-02 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-09-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-09-28 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-09-27 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-09-26 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-09-25 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-09-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-09-21 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-09-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-09-19 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-09-18 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-09-15 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-09-14 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-09-13 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-09-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-09-11 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-09-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-09-06 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-09-05 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-09-01 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-08-31 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-08-30 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-08-29 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-08-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-08-25 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-08-24 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-08-23 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-22 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-08-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-08-18 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-08-17 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-08-16 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-15 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-08-14 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-11 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-08-10 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-08-09 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-08-08 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-08-07 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-08-04 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-08-03 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-08-02 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-08-01 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-07-31 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-07-28 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-07-27 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-07-26 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-07-25 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-07-24 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-07-21 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-07-20 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-07-19 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-07-18 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-07-17 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-07-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-07-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-07-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-11 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-07-10 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-07-07 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-07-06 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-07-05 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-07-03 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-06-30 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-06-29 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-06-28 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-06-27 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-06-26 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-06-23 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-06-22 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-06-21 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-06-20 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-06-16 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-06-15 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-06-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-06-13 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-06-12 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-06-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-06-08 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-07 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-06-06 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-06-05 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-06-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-06-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-31 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-05-30 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-05-26 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-05-25 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-05-24 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-05-23 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-05-22 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-05-19 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-05-18 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-05-17 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-05-16 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-05-15 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-05-12 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-05-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-05-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-05-09 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-05-08 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-05-05 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-05-04 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-05-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-05-02 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-05-01 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-04-28 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-04-27 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-04-26 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-04-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2023-04-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-04-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-04-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-04-19 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-04-18 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-04-17 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-04-14 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-04-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-12 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-04-11 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-04-10 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-04-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-04-05 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-04-04 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-04-03 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-03-31 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-03-30 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-03-29 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-03-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-03-27 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-03-24 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-03-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-03-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-03-21 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-20 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-17 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-03-16 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-03-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-03-14 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-03-13 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-03-10 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-03-09 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-03-08 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-03-07 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-03-06 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-03-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-03-02 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-03-01 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-02-28 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-02-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-02-24 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-02-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-02-22 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-02-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-02-17 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-02-16 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-02-15 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-02-14 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-02-13 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-02-10 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-02-09 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-02-08 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-02-07 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-06 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-02-03 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-02-02 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-02-01 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-01-31 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-01-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-01-27 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-01-26 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-01-25 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-01-24 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-01-23 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-01-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-01-19 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-01-18 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-01-17 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-01-13 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-01-12 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-01-11 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-01-10 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-01-09 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-01-06 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-01-05 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-01-04 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-01-03 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-12-30 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-12-29 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-12-28 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-12-27 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-12-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-12-22 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-12-21 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-20 $36.72 $36.72 $36.72 $36.72 $36.69 0
2022-12-19 $36.65 $36.65 $36.65 $36.65 $36.62 0
2022-12-16 $36.98 $36.98 $36.98 $36.98 $36.95 0
2022-12-15 $37.45 $37.45 $37.45 $37.45 $37.42 0
2022-12-14 $38.44 $38.44 $38.44 $38.44 $38.41 0
2022-12-13 $38.67 $38.67 $38.67 $38.67 $38.64 0
2022-12-12 $38.39 $38.39 $38.39 $38.39 $38.36 0
2022-12-09 $37.82 $37.82 $37.82 $37.82 $37.79 0
2022-12-08 $38.17 $38.17 $38.17 $38.17 $38.14 0
2022-12-07 $37.87 $37.87 $37.87 $37.87 $37.84 0
2022-12-06 $37.94 $37.94 $37.94 $37.94 $37.91 0
2022-12-05 $38.45 $38.45 $38.45 $38.45 $38.42 0
2022-12-02 $39.11 $39.11 $39.11 $39.11 $39.08 0
2022-12-01 $39.16 $39.16 $39.16 $39.16 $39.13 0
2022-11-30 $39.21 $39.21 $39.21 $39.21 $39.18 0
2022-11-29 $38.01 $38.01 $38.01 $38.01 $37.98 0
2022-11-28 $38.09 $38.09 $38.09 $38.09 $38.06 0
2022-11-25 $38.69 $38.69 $38.69 $38.69 $38.66 0
2022-11-23 $38.70 $38.70 $38.70 $38.70 $38.67 0
2022-11-22 $38.50 $38.50 $38.50 $38.50 $38.47 0
2022-11-21 $37.95 $37.95 $37.95 $37.95 $37.92 0
2022-11-18 $38.12 $38.12 $38.12 $38.12 $38.09 0
2022-11-17 $37.88 $37.88 $37.88 $37.88 $37.85 0
2022-11-16 $37.97 $37.97 $37.97 $37.97 $37.94 0
2022-11-15 $38.24 $38.24 $38.24 $38.24 $38.21 0
2022-11-14 $37.91 $37.91 $37.91 $37.91 $37.88 0
2022-11-11 $38.28 $38.28 $38.28 $38.28 $38.25 0
2022-11-10 $38.00 $38.00 $38.00 $38.00 $37.97 0
2022-11-09 $36.00 $36.00 $36.00 $36.00 $35.97 0
2022-11-08 $36.76 $36.76 $36.76 $36.76 $36.73 0
2022-11-07 $36.56 $36.56 $36.56 $36.56 $36.53 0
2022-11-04 $36.15 $36.15 $36.15 $36.15 $36.12 0
2022-11-03 $35.65 $35.65 $35.65 $35.65 $35.62 0
2022-11-02 $35.88 $35.88 $35.88 $35.88 $35.85 0
2022-11-01 $36.70 $36.70 $36.70 $36.70 $36.67 0
2022-10-31 $36.88 $36.88 $36.88 $36.88 $36.85 0
2022-10-28 $37.13 $37.13 $37.13 $37.13 $37.10 0
2022-10-27 $36.36 $36.36 $36.36 $36.36 $36.33 0
2022-10-26 $36.51 $36.51 $36.51 $36.51 $36.48 0
2022-10-25 $36.85 $36.85 $36.85 $36.85 $36.82 0
2022-10-24 $36.28 $36.28 $36.28 $36.28 $36.25 0
2022-10-21 $35.77 $35.77 $35.77 $35.77 $35.74 0
2022-10-20 $34.88 $34.88 $34.88 $34.88 $34.85 0
2022-10-19 $35.18 $35.18 $35.18 $35.18 $35.15 0
2022-10-18 $35.42 $35.42 $35.42 $35.42 $35.39 0
2022-10-17 $34.97 $34.97 $34.97 $34.97 $34.94 0
2022-10-14 $34.05 $34.05 $34.05 $34.05 $34.02 0
2022-10-13 $34.90 $34.90 $34.90 $34.90 $34.87 0
2022-10-12 $34.01 $34.01 $34.01 $34.01 $33.98 0
2022-10-11 $34.08 $34.08 $34.08 $34.08 $34.05 0
2022-10-10 $34.30 $34.30 $34.30 $34.30 $34.27 0
2022-10-07 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-10-06 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-10-05 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-10-04 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-10-03 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-09-30 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-09-29 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-09-28 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-09-27 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-09-26 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-09-23 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-09-22 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-09-21 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-09-20 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-09-19 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-09-16 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-09-15 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-09-14 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-09-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-09-12 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-09-09 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-09-08 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-09-07 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-09-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-09-02 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-09-01 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-08-31 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-08-30 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-08-29 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-08-26 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-08-25 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-08-24 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-08-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-08-22 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-08-19 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-08-18 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-08-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-08-16 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-08-15 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-08-12 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-08-11 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-08-10 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-08-09 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-08-08 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-08-05 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-08-04 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-08-03 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-08-02 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-08-01 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-07-29 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-07-28 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-07-27 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-07-26 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-07-25 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-07-22 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-07-21 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-07-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-07-19 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-07-18 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-07-15 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-07-14 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-07-13 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-07-12 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-07-11 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-07-08 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-07-07 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-07-06 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-07-05 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-07-01 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-06-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-06-29 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-28 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-06-27 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-06-24 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-06-23 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-06-22 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-06-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-06-17 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-06-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-06-15 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-06-14 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-06-13 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-06-10 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-06-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-06-08 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-06-07 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-06-06 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-06-03 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-06-02 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-06-01 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-05-31 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-05-27 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-05-26 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-05-25 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-05-24 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-05-23 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-05-20 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-05-19 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-05-18 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-05-17 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-05-16 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-05-13 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-05-12 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-05-11 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-05-10 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-05-09 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-05-06 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-05-05 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-05-04 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-05-03 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-05-02 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-04-29 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-04-28 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-04-27 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-04-26 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-04-25 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-04-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-04-21 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-04-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-04-19 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-04-18 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-04-14 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-04-13 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-04-12 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-04-11 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-04-08 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-04-07 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-04-06 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-04-05 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-04-04 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-04-01 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-03-31 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-03-30 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-03-29 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-03-28 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-03-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-03-24 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-03-23 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-03-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-21 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-03-18 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-03-17 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-03-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-03-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-03-14 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-03-11 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-03-10 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-03-09 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-03-08 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-03-07 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-03-04 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-03-03 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-03-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-03-01 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-02-28 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-02-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-02-24 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-02-23 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-02-22 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-02-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-02-17 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-02-16 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-15 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-02-14 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-02-11 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-02-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-02-09 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-02-08 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-02-07 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-02-04 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-02-03 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-02-02 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-02-01 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-01-31 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-01-28 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-01-27 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-01-26 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-01-25 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-01-24 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-01-21 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-01-20 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-01-19 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-01-18 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-01-14 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-01-13 $44.81 $44.81 $44.81 $44.81 $44.81 0
2022-01-12 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-01-11 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-01-10 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-01-07 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-01-06 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-01-05 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-01-04 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-01-03 $46.45 $46.45 $46.45 $46.45 $46.45 0
2021-12-31 $46.26 $46.26 $46.26 $46.26 $46.26 0
2021-12-30 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-12-29 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-12-28 $46.46 $46.46 $46.46 $46.46 $46.46 0
2021-12-27 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-12-23 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-12-22 $45.55 $45.55 $45.55 $45.55 $45.55 0
2021-12-21 $45.06 $45.06 $45.06 $45.06 $45.06 0
2021-12-20 $44.17 $44.17 $44.17 $44.17 $44.17 0
2021-12-17 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-12-16 $45.26 $45.26 $45.26 $45.26 $45.26 0
2021-12-15 $45.75 $45.75 $45.75 $45.75 $45.75 0
2021-12-14 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-12-13 $45.41 $45.41 $45.41 $45.41 $45.41 0
2021-12-10 $45.88 $45.88 $45.88 $45.88 $45.88 0
2021-12-09 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-12-08 $45.88 $45.88 $45.88 $45.88 $45.88 0
2021-12-07 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-12-06 $45.70 $45.70 $45.70 $45.70 $44.76 0
2021-12-03 $45.17 $45.17 $45.17 $45.17 $44.24 0
2021-12-02 $45.59 $45.59 $45.59 $45.59 $44.65 0
2021-12-01 $44.90 $44.90 $44.90 $44.90 $43.97 0
2021-11-30 $45.37 $45.37 $45.37 $45.37 $44.43 0
2021-11-29 $46.26 $46.26 $46.26 $46.26 $45.31 0
2021-11-26 $45.59 $45.59 $45.59 $45.59 $44.65 0
2021-11-24 $46.81 $46.81 $46.81 $46.81 $45.85 0
2021-11-23 $46.72 $46.72 $46.72 $46.72 $45.76 0
2021-11-22 $46.69 $46.69 $46.69 $46.69 $45.73 0
2021-11-19 $46.97 $46.97 $46.97 $46.97 $46.00 0
2021-11-18 $47.10 $47.10 $47.10 $47.10 $46.13 0
2021-11-17 $46.91 $46.91 $46.91 $46.91 $45.94 0
2021-11-16 $47.11 $47.11 $47.11 $47.11 $46.14 0
2021-11-15 $46.79 $46.79 $46.79 $46.79 $45.83 0
2021-11-12 $46.79 $46.79 $46.79 $46.79 $45.83 0
2021-11-11 $46.43 $46.43 $46.43 $46.43 $45.47 0
2021-11-10 $46.48 $46.48 $46.48 $46.48 $45.52 0
2021-11-09 $46.87 $46.87 $46.87 $46.87 $45.90 0
2021-11-08 $47.04 $47.04 $47.04 $47.04 $46.07 0
2021-11-05 $46.93 $46.93 $46.93 $46.93 $45.96 0
2021-11-04 $46.79 $46.79 $46.79 $46.79 $45.83 0
2021-11-03 $46.44 $46.44 $46.44 $46.44 $45.48 0
2021-11-02 $46.16 $46.16 $46.16 $46.16 $45.21 0
2021-11-01 $45.97 $45.97 $45.97 $45.97 $45.02 0
2021-10-29 $45.99 $45.99 $45.99 $45.99 $45.04 0
2021-10-28 $45.84 $45.84 $45.84 $45.84 $44.90 0
2021-10-27 $45.39 $45.39 $45.39 $45.39 $44.45 0
2021-10-26 $45.53 $45.53 $45.53 $45.53 $44.59 0
2021-10-25 $45.38 $45.38 $45.38 $45.38 $44.44 0
2021-10-22 $45.20 $45.20 $45.20 $45.20 $44.27 0
2021-10-21 $45.22 $45.22 $45.22 $45.22 $44.29 0
2021-10-20 $45.05 $45.05 $45.05 $45.05 $44.12 0
2021-10-19 $44.95 $44.95 $44.95 $44.95 $44.02 0
2021-10-18 $44.69 $44.69 $44.69 $44.69 $43.77 0
2021-10-15 $44.53 $44.53 $44.53 $44.53 $43.61 0
2021-10-14 $44.13 $44.13 $44.13 $44.13 $43.22 0
2021-10-13 $43.29 $43.29 $43.29 $43.29 $42.40 0
2021-10-12 $43.09 $43.09 $43.09 $43.09 $42.20 0
2021-10-11 $43.15 $43.15 $43.15 $43.15 $42.26 0
2021-10-08 $43.48 $43.48 $43.48 $43.48 $42.58 0
2021-10-07 $43.58 $43.58 $43.58 $43.58 $42.68 0
2021-10-06 $43.17 $43.17 $43.17 $43.17 $42.28 0
2021-10-05 $42.96 $42.96 $42.96 $42.96 $42.07 0
2021-10-04 $42.48 $42.48 $42.48 $42.48 $41.60 0
2021-10-01 $43.07 $43.07 $43.07 $43.07 $42.18 0
2021-09-30 $42.51 $42.51 $42.51 $42.51 $41.63 0
2021-09-29 $42.99 $42.99 $42.99 $42.99 $42.10 0
2021-09-28 $43.02 $43.02 $43.02 $43.02 $42.13 0
2021-09-27 $44.02 $44.02 $44.02 $44.02 $43.11 0
2021-09-24 $44.24 $44.24 $44.24 $44.24 $43.33 0
2021-09-23 $44.23 $44.23 $44.23 $44.23 $43.32 0
2021-09-22 $43.64 $43.64 $43.64 $43.64 $42.74 0
2021-09-21 $43.22 $43.22 $43.22 $43.22 $42.33 0
2021-09-20 $43.23 $43.23 $43.23 $43.23 $42.34 0
2021-09-17 $44.00 $44.00 $44.00 $44.00 $43.09 0
2021-09-16 $44.44 $44.44 $44.44 $44.44 $43.52 0
2021-09-15 $44.52 $44.52 $44.52 $44.52 $43.60 0
2021-09-14 $44.16 $44.16 $44.16 $44.16 $43.25 0
2021-09-13 $44.33 $44.33 $44.33 $44.33 $43.42 0
2021-09-10 $44.22 $44.22 $44.22 $44.22 $43.31 0
2021-09-09 $44.53 $44.53 $44.53 $44.53 $43.61 0
2021-09-08 $44.70 $44.70 $44.70 $44.70 $43.78 0
2021-09-07 $44.79 $44.79 $44.79 $44.79 $43.87 0
2021-09-03 $44.90 $44.90 $44.90 $44.90 $43.97 0
2021-09-02 $44.93 $44.93 $44.93 $44.93 $44.00 0
2021-09-01 $44.83 $44.83 $44.83 $44.83 $43.91 0
2021-08-31 $44.80 $44.80 $44.80 $44.80 $43.88 0
2021-08-30 $44.88 $44.88 $44.88 $44.88 $43.95 0
2021-08-27 $44.70 $44.70 $44.70 $44.70 $43.78 0
2021-08-26 $44.31 $44.31 $44.31 $44.31 $43.40 0
2021-08-25 $44.55 $44.55 $44.55 $44.55 $43.63 0
2021-08-24 $44.44 $44.44 $44.44 $44.44 $43.52 0
2021-08-23 $44.38 $44.38 $44.38 $44.38 $43.47 0
2021-08-20 $44.02 $44.02 $44.02 $44.02 $43.11 0
2021-08-19 $43.59 $43.59 $43.59 $43.59 $42.69 0
2021-08-18 $43.43 $43.43 $43.43 $43.43 $42.53 0
2021-08-17 $43.88 $43.88 $43.88 $43.88 $42.98 0
2021-08-16 $44.21 $44.21 $44.21 $44.21 $43.30 0
2021-08-13 $44.03 $44.03 $44.03 $44.03 $43.12 0
2021-08-12 $43.92 $43.92 $43.92 $43.92 $43.01 0
2021-08-11 $43.79 $43.79 $43.79 $43.79 $42.89 0
2021-08-10 $43.67 $43.67 $43.67 $43.67 $42.77 0
2021-08-09 $43.62 $43.62 $43.62 $43.62 $42.72 0
2021-08-06 $43.70 $43.70 $43.70 $43.70 $42.80 0
2021-08-05 $43.68 $43.68 $43.68 $43.68 $42.78 0
2021-08-04 $43.44 $43.44 $43.44 $43.44 $42.54 0
2021-08-03 $43.61 $43.61 $43.61 $43.61 $42.71 0
2021-08-02 $43.30 $43.30 $43.30 $43.30 $42.41 0
2021-07-30 $43.40 $43.40 $43.40 $43.40 $42.51 0
2021-07-29 $43.62 $43.62 $43.62 $43.62 $42.72 0
2021-07-28 $43.46 $43.46 $43.46 $43.46 $42.56 0
2021-07-27 $43.46 $43.46 $43.46 $43.46 $42.56 0
2021-07-26 $43.69 $43.69 $43.69 $43.69 $42.79 0
2021-07-23 $43.67 $43.67 $43.67 $43.67 $42.77 0
2021-07-22 $43.19 $43.19 $43.19 $43.19 $42.30 0
2021-07-21 $43.08 $43.08 $43.08 $43.08 $42.19 0
2021-07-20 $42.68 $42.68 $42.68 $42.68 $41.80 0
2021-07-19 $42.06 $42.06 $42.06 $42.06 $41.19 0
2021-07-16 $42.75 $42.75 $42.75 $42.75 $41.87 0
2021-07-15 $43.07 $43.07 $43.07 $43.07 $42.18 0
2021-07-14 $43.18 $43.18 $43.18 $43.18 $42.29 0
2021-07-13 $43.12 $43.12 $43.12 $43.12 $42.23 0
2021-07-12 $43.22 $43.22 $43.22 $43.22 $42.33 0
2021-07-09 $43.04 $43.04 $43.04 $43.04 $42.15 0
2021-07-08 $42.58 $42.58 $42.58 $42.58 $41.70 0
2021-07-07 $42.97 $42.97 $42.97 $42.97 $42.08 0
2021-07-06 $42.79 $42.79 $42.79 $42.79 $41.91 0
2021-07-02 $42.86 $42.86 $42.86 $42.86 $41.98 0
2021-07-01 $42.51 $42.51 $42.51 $42.51 $41.63 0
2021-06-30 $42.29 $42.29 $42.29 $42.29 $41.42 0
2021-06-29 $42.23 $42.23 $42.23 $42.23 $41.36 0
2021-06-28 $42.16 $42.16 $42.16 $42.16 $41.29 0
2021-06-25 $42.05 $42.05 $42.05 $42.05 $41.18 0
2021-06-24 $41.86 $41.86 $41.86 $41.86 $41.00 0
2021-06-23 $41.62 $41.62 $41.62 $41.62 $40.76 0
2021-06-22 $41.67 $41.67 $41.67 $41.67 $40.81 0
2021-06-21 $41.42 $41.42 $41.42 $41.42 $40.57 0
2021-06-18 $40.84 $40.84 $40.84 $40.84 $40.00 0
2021-06-17 $41.41 $41.41 $41.41 $41.41 $40.56 0
2021-06-16 $41.40 $41.40 $41.40 $41.40 $40.55 0
2021-06-15 $41.60 $41.60 $41.60 $41.60 $40.74 0
2021-06-14 $41.71 $41.71 $41.71 $41.71 $40.85 0
2021-06-11 $41.60 $41.60 $41.60 $41.60 $40.74 0
2021-06-10 $41.51 $41.51 $41.51 $41.51 $40.65 0
2021-06-09 $41.27 $41.27 $41.27 $41.27 $40.42 0
2021-06-08 $41.37 $41.37 $41.37 $41.37 $40.52 0
2021-06-07 $41.36 $41.36 $41.36 $41.36 $40.51 0
2021-06-04 $41.45 $41.45 $41.45 $41.45 $40.60 0
2021-06-03 $41.09 $41.09 $41.09 $41.09 $40.24 0
2021-06-02 $41.22 $41.22 $41.22 $41.22 $40.37 0
2021-06-01 $41.17 $41.17 $41.17 $41.17 $40.32 0
2021-05-28 $41.20 $41.20 $41.20 $41.20 $40.35 0
2021-05-27 $41.11 $41.11 $41.11 $41.11 $40.26 0
2021-05-26 $41.11 $41.11 $41.11 $41.11 $40.26 0
2021-05-25 $41.06 $41.06 $41.06 $41.06 $40.21 0
2021-05-24 $41.09 $41.09 $41.09 $41.09 $40.24 0
2021-05-21 $40.66 $40.66 $40.66 $40.66 $39.82 0
2021-05-20 $40.69 $40.69 $40.69 $40.69 $39.85 0
2021-05-19 $40.26 $40.26 $40.26 $40.26 $39.43 0
2021-05-18 $40.35 $40.35 $40.35 $40.35 $39.52 0
2021-05-17 $40.70 $40.70 $40.70 $40.70 $39.86 0
2021-05-14 $40.84 $40.84 $40.84 $40.84 $40.00 0
2021-05-13 $40.27 $40.27 $40.27 $40.27 $39.44 0
2021-05-12 $39.73 $39.73 $39.73 $39.73 $38.91 0
2021-05-11 $40.68 $40.68 $40.68 $40.68 $39.84 0
2021-05-10 $41.04 $41.04 $41.04 $41.04 $40.19 0
2021-05-07 $41.53 $41.53 $41.53 $41.53 $40.67 0
2021-05-06 $41.18 $41.18 $41.18 $41.18 $40.33 0
2021-05-05 $40.87 $40.87 $40.87 $40.87 $40.03 0
2021-05-04 $40.83 $40.83 $40.83 $40.83 $39.99 0
2021-05-03 $41.13 $41.13 $41.13 $41.13 $40.28 0
2021-04-30 $41.10 $41.10 $41.10 $41.10 $40.25 0
2021-04-29 $41.39 $41.39 $41.39 $41.39 $40.54 0
2021-04-28 $41.18 $41.18 $41.18 $41.18 $40.33 0
2021-04-27 $41.22 $41.22 $41.22 $41.22 $40.37 0
2021-04-26 $41.20 $41.20 $41.20 $41.20 $40.35 0
2021-04-23 $41.14 $41.14 $41.14 $41.14 $40.29 0
2021-04-22 $40.68 $40.68 $40.68 $40.68 $39.84 0
2021-04-21 $41.03 $41.03 $41.03 $41.03 $40.18 0
2021-04-20 $40.62 $40.62 $40.62 $40.62 $39.78 0
2021-04-19 $40.95 $40.95 $40.95 $40.95 $40.11 0
2021-04-16 $41.17 $41.17 $41.17 $41.17 $40.32 0
2021-04-15 $41.04 $41.04 $41.04 $41.04 $40.19 0
2021-04-14 $40.57 $40.57 $40.57 $40.57 $39.73 0
2021-04-13 $40.75 $40.75 $40.75 $40.75 $39.91 0
2021-04-12 $40.62 $40.62 $40.62 $40.62 $39.78 0
2021-04-09 $40.61 $40.61 $40.61 $40.61 $39.77 0
2021-04-08 $40.23 $40.23 $40.23 $40.23 $39.40 0
2021-04-07 $40.01 $40.01 $40.01 $40.01 $39.19 0
2021-04-06 $39.99 $39.99 $39.99 $39.99 $39.17 0
2021-04-05 $40.03 $40.03 $40.03 $40.03 $39.20 0
2021-04-01 $39.44 $39.44 $39.44 $39.44 $38.63 0
2021-03-31 $38.96 $38.96 $38.96 $38.96 $38.16 0
2021-03-30 $38.80 $38.80 $38.80 $38.80 $38.00 0
2021-03-29 $38.92 $38.92 $38.92 $38.92 $38.12 0
2021-03-26 $38.99 $38.99 $38.99 $38.99 $38.19 0
2021-03-25 $38.33 $38.33 $38.33 $38.33 $37.54 0
2021-03-24 $38.13 $38.13 $38.13 $38.13 $37.34 0
2021-03-23 $38.29 $38.29 $38.29 $38.29 $37.50 0
2021-03-22 $38.55 $38.55 $38.55 $38.55 $37.76 0
2021-03-19 $38.25 $38.25 $38.25 $38.25 $37.46 0
2021-03-18 $38.36 $38.36 $38.36 $38.36 $37.57 0
2021-03-17 $38.92 $38.92 $38.92 $38.92 $38.12 0
2021-03-16 $38.84 $38.84 $38.84 $38.84 $38.04 0
2021-03-15 $38.92 $38.92 $38.92 $38.92 $38.12 0
2021-03-12 $38.68 $38.68 $38.68 $38.68 $37.88 0
2021-03-11 $38.68 $38.68 $38.68 $38.68 $37.88 0
2021-03-10 $38.21 $38.21 $38.21 $38.21 $37.42 0
2021-03-09 $38.00 $38.00 $38.00 $38.00 $37.22 0
2021-03-08 $37.37 $37.37 $37.37 $37.37 $36.60 0
2021-03-05 $37.59 $37.59 $37.59 $37.59 $36.82 0
2021-03-04 $36.95 $36.95 $36.95 $36.95 $36.19 0
2021-03-03 $37.54 $37.54 $37.54 $37.54 $36.77 0
2021-03-02 $38.10 $38.10 $38.10 $38.10 $37.31 0
2021-03-01 $38.43 $38.43 $38.43 $38.43 $37.64 0
2021-02-26 $37.54 $37.54 $37.54 $37.54 $36.77 0
2021-02-25 $37.65 $37.65 $37.65 $37.65 $36.87 0
2021-02-24 $38.61 $38.61 $38.61 $38.61 $37.81 0
2021-02-23 $38.22 $38.22 $38.22 $38.22 $37.43 0
2021-02-22 $38.20 $38.20 $38.20 $38.20 $37.41 0
2021-02-19 $38.52 $38.52 $38.52 $38.52 $37.73 0
2021-02-18 $38.63 $38.63 $38.63 $38.63 $37.83 0
2021-02-17 $38.79 $38.79 $38.79 $38.79 $37.99 0
2021-02-16 $38.81 $38.81 $38.81 $38.81 $38.01 0
2021-02-12 $38.88 $38.88 $38.88 $38.88 $38.08 0
2021-02-11 $38.74 $38.74 $38.74 $38.74 $37.94 0
2021-02-10 $38.57 $38.57 $38.57 $38.57 $37.78 0
2021-02-09 $38.58 $38.58 $38.58 $38.58 $37.78 0
2021-02-08 $38.64 $38.64 $38.64 $38.64 $37.84 0
2021-02-05 $38.34 $38.34 $38.34 $38.34 $37.55 0
2021-02-04 $38.19 $38.19 $38.19 $38.19 $37.40 0
2021-02-03 $37.84 $37.84 $37.84 $37.84 $37.06 0
2021-02-02 $37.79 $37.79 $37.79 $37.79 $37.01 0
2021-02-01 $37.22 $37.22 $37.22 $37.22 $36.45 0
2021-01-29 $36.58 $36.58 $36.58 $36.58 $35.83 0
2021-01-28 $37.33 $37.33 $37.33 $37.33 $36.56 0
2021-01-27 $36.84 $36.84 $36.84 $36.84 $36.08 0
2021-01-26 $37.94 $37.94 $37.94 $37.94 $37.16 0
2021-01-25 $38.09 $38.09 $38.09 $38.09 $37.30 0
2021-01-22 $37.98 $37.98 $37.98 $37.98 $37.20 0
2021-01-21 $38.09 $38.09 $38.09 $38.09 $37.30 0
2021-01-20 $38.09 $38.09 $38.09 $38.09 $37.30 0
2021-01-19 $37.55 $37.55 $37.55 $37.55 $36.78 0
2021-01-15 $37.26 $37.26 $37.26 $37.26 $36.49 0
2021-01-14 $37.52 $37.52 $37.52 $37.52 $36.75 0
2021-01-13 $37.73 $37.73 $37.73 $37.73 $36.95 0
2021-01-12 $37.69 $37.69 $37.69 $37.69 $36.91 0
2021-01-11 $37.69 $37.69 $37.69 $37.69 $36.91 0
2021-01-08 $37.93 $37.93 $37.93 $37.93 $37.15 0
2021-01-07 $37.66 $37.66 $37.66 $37.66 $36.88 0
2021-01-06 $37.04 $37.04 $37.04 $37.04 $36.28 0
2021-01-05 $36.82 $36.82 $36.82 $36.82 $36.06 0
2021-01-04 $36.57 $36.57 $36.57 $36.57 $35.82 0
2020-12-31 $37.10 $37.10 $37.10 $37.10 $36.34 0
2020-12-30 $36.90 $36.90 $36.90 $36.90 $36.14 0
2020-12-29 $36.83 $36.83 $36.83 $36.83 $36.07 0
2020-12-28 $36.93 $36.93 $36.93 $36.93 $36.17 0
2020-12-24 $36.57 $36.57 $36.57 $36.57 $35.82 0
2020-12-23 $36.44 $36.44 $36.44 $36.44 $35.69 0
2020-12-22 $36.42 $36.42 $36.42 $36.42 $35.67 0
2020-12-21 $36.46 $36.46 $36.46 $36.46 $35.71 0
2020-12-18 $36.49 $36.49 $36.49 $36.49 $35.74 0
2020-12-17 $36.62 $36.62 $36.62 $36.62 $35.87 0
2020-12-16 $36.38 $36.38 $36.38 $36.38 $35.63 0
2020-12-15 $36.32 $36.32 $36.32 $36.32 $35.57 0
2020-12-14 $35.85 $35.85 $35.85 $35.85 $35.11 0
2020-12-11 $36.03 $36.03 $36.03 $36.03 $35.29 0
2020-12-10 $36.01 $36.01 $36.01 $36.01 $35.27 0
2020-12-09 $36.09 $36.09 $36.09 $36.09 $35.35 0
2020-12-08 $36.38 $36.38 $36.38 $36.38 $35.63 0
2020-12-07 $36.32 $36.32 $36.32 $36.32 $35.57 0
2020-12-04 $36.39 $36.39 $36.39 $36.39 $35.64 0
2020-12-03 $36.08 $36.08 $36.08 $36.08 $35.34 0
2020-12-02 $36.18 $36.18 $36.18 $36.18 $35.43 0
2020-12-01 $36.21 $36.21 $36.21 $36.21 $35.46 0
2020-11-30 $35.85 $35.85 $35.85 $35.85 $35.11 0
2020-11-27 $35.97 $35.97 $35.97 $35.97 $35.23 0
2020-11-25 $35.84 $35.84 $35.84 $35.84 $35.10 0
2020-11-24 $35.87 $35.87 $35.87 $35.87 $35.13 0
2020-11-23 $35.36 $35.36 $35.36 $35.36 $34.63 0
2020-11-20 $35.17 $35.17 $35.17 $35.17 $34.45 0
2020-11-19 $35.41 $35.41 $35.41 $35.41 $34.68 0
2020-11-18 $35.29 $35.29 $35.29 $35.29 $34.56 0
2020-11-17 $35.65 $35.65 $35.65 $35.65 $34.92 0
2020-11-16 $35.83 $35.83 $35.83 $35.83 $35.09 0
2020-11-13 $35.49 $35.49 $35.49 $35.49 $34.76 0
2020-11-12 $35.08 $35.08 $35.08 $35.08 $34.36 0
2020-11-11 $35.37 $35.37 $35.37 $35.37 $34.64 0
2020-11-10 $35.07 $35.07 $35.07 $35.07 $34.35 0
2020-11-09 $35.25 $35.25 $35.25 $35.25 $34.52 0
2020-11-06 $34.99 $34.99 $34.99 $34.99 $34.27 0
2020-11-05 $35.01 $35.01 $35.01 $35.01 $34.29 0
2020-11-04 $34.26 $34.26 $34.26 $34.26 $33.55 0
2020-11-03 $33.39 $33.39 $33.39 $33.39 $32.70 0
2020-11-02 $32.79 $32.79 $32.79 $32.79 $32.11 0
2020-10-30 $32.37 $32.37 $32.37 $32.37 $31.70 0
2020-10-29 $32.78 $32.78 $32.78 $32.78 $32.10 0
2020-10-28 $32.38 $32.38 $32.38 $32.38 $31.71 0
2020-10-27 $33.56 $33.56 $33.56 $33.56 $32.87 0
2020-10-26 $33.62 $33.62 $33.62 $33.62 $32.93 0
2020-10-23 $34.30 $34.30 $34.30 $34.30 $33.59 0
2020-10-22 $34.14 $34.14 $34.14 $34.14 $33.44 0
2020-10-21 $34.06 $34.06 $34.06 $34.06 $33.36 0
2020-10-20 $34.10 $34.10 $34.10 $34.10 $33.40 0
2020-10-19 $33.93 $33.93 $33.93 $33.93 $33.23 0
2020-10-16 $34.51 $34.51 $34.51 $34.51 $33.80 0
2020-10-15 $34.50 $34.50 $34.50 $34.50 $33.79 0
2020-10-14 $34.58 $34.58 $34.58 $34.58 $33.87 0
2020-10-13 $34.84 $34.84 $34.84 $34.84 $34.12 0
2020-10-12 $35.03 $35.03 $35.03 $35.03 $34.31 0
2020-10-09 $34.44 $34.44 $34.44 $34.44 $33.73 0
2020-10-08 $34.12 $34.12 $34.12 $34.12 $33.42 0
2020-10-07 $33.92 $33.92 $33.92 $33.92 $33.22 0
2020-10-06 $33.33 $33.33 $33.33 $33.33 $32.64 0
2020-10-05 $33.84 $33.84 $33.84 $33.84 $33.14 0
2020-10-02 $33.23 $33.23 $33.23 $33.23 $32.55 0
2020-10-01 $33.61 $33.61 $33.61 $33.61 $32.92 0
2020-09-30 $33.45 $33.45 $33.45 $33.45 $32.76 0
2020-09-29 $33.20 $33.20 $33.20 $33.20 $32.52 0
2020-09-28 $33.32 $33.32 $33.32 $33.32 $32.63 0
2020-09-25 $32.81 $32.81 $32.81 $32.81 $32.13 0
2020-09-24 $32.30 $32.30 $32.30 $32.30 $31.63 0
2020-09-23 $32.21 $32.21 $32.21 $32.21 $31.55 0
2020-09-22 $32.98 $32.98 $32.98 $32.98 $32.30 0
2020-09-21 $32.59 $32.59 $32.59 $32.59 $31.92 0
2020-09-18 $32.96 $32.96 $32.96 $32.96 $32.28 0
2020-09-17 $33.29 $33.29 $33.29 $33.29 $32.60 0
2020-09-16 $33.57 $33.57 $33.57 $33.57 $32.88 0
2020-09-15 $33.81 $33.81 $33.81 $33.81 $33.11 0
2020-09-14 $33.59 $33.59 $33.59 $33.59 $32.90 0
2020-09-11 $33.17 $33.17 $33.17 $33.17 $32.49 0
2020-09-10 $33.15 $33.15 $33.15 $33.15 $32.47 0
2020-09-09 $33.73 $33.73 $33.73 $33.73 $33.03 0
2020-09-08 $32.96 $32.96 $32.96 $32.96 $32.28 0
2020-09-04 $33.93 $33.93 $33.93 $33.93 $33.23 0
2020-09-03 $34.30 $34.30 $34.30 $34.30 $33.59 0
2020-09-02 $35.65 $35.65 $35.65 $35.65 $34.92 0
2020-09-01 $35.08 $35.08 $35.08 $35.08 $34.36 0
2020-08-31 $34.77 $34.77 $34.77 $34.77 $34.05 0
2020-08-28 $34.86 $34.86 $34.86 $34.86 $34.14 0
2020-08-27 $34.63 $34.63 $34.63 $34.63 $33.92 0
2020-08-26 $34.58 $34.58 $34.58 $34.58 $33.87 0
2020-08-25 $34.22 $34.22 $34.22 $34.22 $33.51 0
2020-08-24 $34.05 $34.05 $34.05 $34.05 $33.35 0
2020-08-21 $33.77 $33.77 $33.77 $33.77 $33.07 0
2020-08-20 $33.63 $33.63 $33.63 $33.63 $32.94 0
2020-08-19 $33.51 $33.51 $33.51 $33.51 $32.82 0
2020-08-18 $33.64 $33.64 $33.64 $33.64 $32.95 0
2020-08-17 $33.56 $33.56 $33.56 $33.56 $32.87 0
2020-08-14 $33.40 $33.40 $33.40 $33.40 $32.71 0
2020-08-13 $33.42 $33.42 $33.42 $33.42 $32.73 0
2020-08-12 $33.46 $33.46 $33.46 $33.46 $32.77 0
2020-08-11 $32.93 $32.93 $32.93 $32.93 $32.25 0
2020-08-10 $33.15 $33.15 $33.15 $33.15 $32.47 0
2020-08-07 $33.11 $33.11 $33.11 $33.11 $32.43 0
2020-08-06 $33.12 $33.12 $33.12 $33.12 $32.44 0
2020-08-05 $32.86 $32.86 $32.86 $32.86 $32.18 0
2020-08-04 $32.63 $32.63 $32.63 $32.63 $31.96 0
2020-08-03 $32.57 $32.57 $32.57 $32.57 $31.90 0
2020-07-31 $32.32 $32.32 $32.32 $32.32 $31.65 0
2020-07-30 $32.06 $32.06 $32.06 $32.06 $31.40 0
2020-07-29 $32.20 $32.20 $32.20 $32.20 $31.54 0
2020-07-28 $31.77 $31.77 $31.77 $31.77 $31.12 0
2020-07-27 $32.01 $32.01 $32.01 $32.01 $31.35 0
2020-07-24 $31.73 $31.73 $31.73 $31.73 $31.08 0
2020-07-23 $31.94 $31.94 $31.94 $31.94 $31.28 0
2020-07-22 $32.40 $32.40 $32.40 $32.40 $31.73 0
2020-07-21 $32.24 $32.24 $32.24 $32.24 $31.58 0
2020-07-20 $32.20 $32.20 $32.20 $32.20 $31.54 0
2020-07-17 $31.88 $31.88 $31.88 $31.88 $31.22 0
2020-07-16 $31.72 $31.72 $31.72 $31.72 $31.07 0
2020-07-15 $31.84 $31.84 $31.84 $31.84 $31.18 0
2020-07-14 $31.63 $31.63 $31.63 $31.63 $30.98 0
2020-07-13 $31.21 $31.21 $31.21 $31.21 $30.57 0
2020-07-10 $31.55 $31.55 $31.55 $31.55 $30.90 0
2020-07-09 $31.31 $31.31 $31.31 $31.31 $30.66 0
2020-07-08 $31.45 $31.45 $31.45 $31.45 $30.80 0
2020-07-07 $31.17 $31.17 $31.17 $31.17 $30.53 0
2020-07-06 $31.52 $31.52 $31.52 $31.52 $30.87 0
2020-07-02 $31.02 $31.02 $31.02 $31.02 $30.38 0
2020-07-01 $30.86 $30.86 $30.86 $30.86 $30.22 0
2020-06-30 $30.71 $30.71 $30.71 $30.71 $30.08 0
2020-06-29 $30.20 $30.20 $30.20 $30.20 $29.58 0
2020-06-26 $29.83 $29.83 $29.83 $29.83 $29.22 0
2020-06-25 $30.58 $30.58 $30.58 $30.58 $29.95 0
2020-06-24 $30.19 $30.19 $30.19 $30.19 $29.57 0
2020-06-23 $30.96 $30.96 $30.96 $30.96 $30.32 0
2020-06-22 $30.78 $30.78 $30.78 $30.78 $30.15 0
2020-06-19 $30.54 $30.54 $30.54 $30.54 $29.91 0
2020-06-18 $30.69 $30.69 $30.69 $30.69 $30.06 0
2020-06-17 $30.68 $30.68 $30.68 $30.68 $30.05 0
2020-06-16 $30.74 $30.74 $30.74 $30.74 $30.11 0
2020-06-15 $30.16 $30.16 $30.16 $30.16 $29.54 0
2020-06-12 $29.96 $29.96 $29.96 $29.96 $29.34 0
2020-06-11 $29.56 $29.56 $29.56 $29.56 $28.95 0
2020-06-10 $31.39 $31.39 $31.39 $31.39 $30.74 0
2020-06-09 $31.43 $31.43 $31.43 $31.43 $30.78 0
2020-06-08 $31.58 $31.58 $31.58 $31.58 $30.93 0
2020-06-05 $31.33 $31.33 $31.33 $31.33 $30.68 0
2020-06-04 $30.60 $30.60 $30.60 $30.60 $29.97 0
2020-06-03 $30.79 $30.79 $30.79 $30.79 $30.16 0
2020-06-02 $30.42 $30.42 $30.42 $30.42 $29.79 0
2020-06-01 $30.16 $30.16 $30.16 $30.16 $29.54 0
2020-05-29 $30.03 $30.03 $30.03 $30.03 $29.41 0
2020-05-28 $29.88 $29.88 $29.88 $29.88 $29.26 0
2020-05-27 $29.92 $29.92 $29.92 $29.92 $29.30 0
2020-05-26 $29.52 $29.52 $29.52 $29.52 $28.91 0
2020-05-22 $29.19 $29.19 $29.19 $29.19 $28.59 0
2020-05-21 $29.11 $29.11 $29.11 $29.11 $28.51 0
2020-05-20 $29.33 $29.33 $29.33 $29.33 $28.73 0
2020-05-19 $28.83 $28.83 $28.83 $28.83 $28.24 0
2020-05-18 $29.14 $29.14 $29.14 $29.14 $28.54 0
2020-05-15 $28.32 $28.32 $28.32 $28.32 $27.74 0
2020-05-14 $28.16 $28.16 $28.16 $28.16 $27.58 0
2020-05-13 $27.80 $27.80 $27.80 $27.80 $27.23 0
2020-05-12 $28.25 $28.25 $28.25 $28.25 $27.67 0
2020-05-11 $28.86 $28.86 $28.86 $28.86 $28.27 0
2020-05-08 $28.81 $28.81 $28.81 $28.81 $28.22 0
2020-05-07 $28.35 $28.35 $28.35 $28.35 $27.77 0
2020-05-06 $27.99 $27.99 $27.99 $27.99 $27.41 0
2020-05-05 $28.13 $28.13 $28.13 $28.13 $27.55 0
2020-05-04 $27.85 $27.85 $27.85 $27.85 $27.28 0
2020-05-01 $27.72 $27.72 $27.72 $27.72 $27.15 0
2020-04-30 $28.49 $28.49 $28.49 $28.49 $27.90 0
2020-04-29 $28.72 $28.72 $28.72 $28.72 $28.13 0
2020-04-28 $27.97 $27.97 $27.97 $27.97 $27.39 0
2020-04-27 $28.16 $28.16 $28.16 $28.16 $27.58 0
2020-04-24 $27.77 $27.77 $27.77 $27.77 $27.20 0
2020-04-23 $27.35 $27.35 $27.35 $27.35 $26.79 0
2020-04-22 $27.37 $27.37 $27.37 $27.37 $26.81 0
2020-04-21 $26.76 $26.76 $26.76 $26.76 $26.21 0
2020-04-20 $27.63 $27.63 $27.63 $27.63 $27.06 0
2020-04-17 $28.16 $28.16 $28.16 $28.16 $27.58 0
2020-04-16 $27.40 $27.40 $27.40 $27.40 $26.84 0
2020-04-15 $27.20 $27.20 $27.20 $27.20 $26.64 0
2020-04-14 $27.84 $27.84 $27.84 $27.84 $27.27 0
2020-04-13 $26.98 $26.98 $26.98 $26.98 $26.42 0
2020-04-09 $27.30 $27.30 $27.30 $27.30 $26.74 0
2020-04-08 $26.91 $26.91 $26.91 $26.91 $26.36 0
2020-04-07 $26.06 $26.06 $26.06 $26.06 $25.52 0
2020-04-06 $26.14 $26.14 $26.14 $26.14 $25.60 0
2020-04-03 $24.46 $24.46 $24.46 $24.46 $23.96 0
2020-04-02 $24.87 $24.87 $24.87 $24.87 $24.36 0
2020-04-01 $24.23 $24.23 $24.23 $24.23 $23.73 0
2020-03-31 $25.39 $25.39 $25.39 $25.39 $24.87 0
2020-03-30 $25.84 $25.84 $25.84 $25.84 $25.31 0
2020-03-27 $24.93 $24.93 $24.93 $24.93 $24.42 0
2020-03-26 $25.78 $25.78 $25.78 $25.78 $25.25 0
2020-03-25 $24.21 $24.21 $24.21 $24.21 $23.71 0
2020-03-24 $23.93 $23.93 $23.93 $23.93 $23.44 0
2020-03-23 $21.74 $21.74 $21.74 $21.74 $21.29 0
2020-03-20 $22.36 $22.36 $22.36 $22.36 $21.90 0
2020-03-19 $23.42 $23.42 $23.42 $23.42 $22.94 0
2020-03-18 $23.23 $23.23 $23.23 $23.23 $22.75 0
2020-03-17 $24.42 $24.42 $24.42 $24.42 $23.92 0
2020-03-16 $23.14 $23.14 $23.14 $23.14 $22.66 0
2020-03-13 $26.35 $26.35 $26.35 $26.35 $25.81 0
2020-03-12 $23.97 $23.97 $23.97 $23.97 $23.48 0
2020-03-11 $26.55 $26.55 $26.55 $26.55 $26.00 0
2020-03-10 $27.90 $27.90 $27.90 $27.90 $27.32 0
2020-03-09 $26.62 $26.62 $26.62 $26.62 $26.07 0
2020-03-06 $28.93 $28.93 $28.93 $28.93 $28.33 0
2020-03-05 $29.51 $29.51 $29.51 $29.51 $28.90 0
2020-03-04 $30.56 $30.56 $30.56 $30.56 $29.93 0
2020-03-03 $29.29 $29.29 $29.29 $29.29 $28.69 0
2020-03-02 $30.12 $30.12 $30.12 $30.12 $29.50 0
2020-02-28 $28.78 $28.78 $28.78 $28.78 $28.19 0
2020-02-27 $28.95 $28.95 $28.95 $28.95 $28.35 0
2020-02-26 $30.38 $30.38 $30.38 $30.38 $29.75 0
2020-02-25 $30.50 $30.50 $30.50 $30.50 $29.87 0
2020-02-24 $31.47 $31.47 $31.47 $31.47 $30.82 0
2020-02-21 $32.62 $32.62 $32.62 $32.62 $31.95 0
2020-02-20 $33.01 $33.01 $33.01 $33.01 $32.33 0
2020-02-19 $33.16 $33.16 $33.16 $33.16 $32.48 0
2020-02-18 $32.97 $32.97 $32.97 $32.97 $32.29 0
2020-02-14 $33.08 $33.08 $33.08 $33.08 $32.40 0
2020-02-13 $32.98 $32.98 $32.98 $32.98 $32.30 0
2020-02-12 $33.04 $33.04 $33.04 $33.04 $32.36 0
2020-02-11 $32.82 $32.82 $32.82 $32.82 $32.14 0
2020-02-10 $32.78 $32.78 $32.78 $32.78 $32.10 0
2020-02-07 $32.49 $32.49 $32.49 $32.49 $31.82 0
2020-02-06 $32.63 $32.63 $32.63 $32.63 $31.96 0
2020-02-05 $32.48 $32.48 $32.48 $32.48 $31.81 0
2020-02-04 $32.13 $32.13 $32.13 $32.13 $31.47 0
2020-02-03 $31.63 $31.63 $31.63 $31.63 $30.98 0
2020-01-31 $31.40 $31.40 $31.40 $31.40 $30.75 0
2020-01-30 $32.04 $32.04 $32.04 $32.04 $31.38 0
2020-01-29 $31.93 $31.93 $31.93 $31.93 $31.27 0
2020-01-28 $31.89 $31.89 $31.89 $31.89 $31.23 0
2020-01-27 $31.53 $31.53 $31.53 $31.53 $30.88 0
2020-01-24 $32.08 $32.08 $32.08 $32.08 $31.42 0
2020-01-23 $32.38 $32.38 $32.38 $32.38 $31.71 0
2020-01-22 $32.40 $32.40 $32.40 $32.40 $31.73 0
2020-01-21 $32.40 $32.40 $32.40 $32.40 $31.73 0
2020-01-17 $32.49 $32.49 $32.49 $32.49 $31.82 0
2020-01-16 $32.36 $32.36 $32.36 $32.36 $31.69 0
2020-01-15 $32.09 $32.09 $32.09 $32.09 $31.43 0
2020-01-14 $32.00 $32.00 $32.00 $32.00 $31.34 0
2020-01-13 $32.04 $32.04 $32.04 $32.04 $31.38 0
2020-01-10 $31.76 $31.76 $31.76 $31.76 $31.11 0
2020-01-09 $31.84 $31.84 $31.84 $31.84 $31.18 0
2020-01-08 $31.61 $31.61 $31.61 $31.61 $30.96 0
2020-01-07 $31.44 $31.44 $31.44 $31.44 $30.79 0
2020-01-06 $31.56 $31.56 $31.56 $31.56 $30.91 0
2020-01-03 $31.46 $31.46 $31.46 $31.46 $30.81 0
2020-01-02 $31.72 $31.72 $31.72 $31.72 $31.07 0
2019-12-31 $31.42 $31.42 $31.42 $31.42 $30.77 0
2019-12-30 $31.33 $31.33 $31.33 $31.33 $30.68 0
2019-12-27 $31.53 $31.53 $31.53 $31.53 $30.88 0
2019-12-26 $31.54 $31.54 $31.54 $31.54 $30.89 0
2019-12-24 $31.35 $31.35 $31.35 $31.35 $30.70 0
2019-12-23 $31.35 $31.35 $31.35 $31.35 $30.70 0
2019-12-20 $31.32 $31.32 $31.32 $31.32 $30.67 0
2019-12-19 $31.16 $31.16 $31.16 $31.16 $30.52 0
2019-12-18 $31.03 $31.03 $31.03 $31.03 $30.39 0
2019-12-17 $31.06 $31.06 $31.06 $31.06 $30.42 0
2019-12-16 $31.25 $31.25 $31.25 $31.25 $30.41 0
2019-12-13 $31.03 $31.03 $31.03 $31.03 $30.19 0
2019-12-12 $31.01 $31.01 $31.01 $31.01 $30.17 0
2019-12-11 $30.75 $30.75 $30.75 $30.75 $29.92 0
2019-12-10 $30.66 $30.66 $30.66 $30.66 $29.83 0
2019-12-09 $30.68 $30.68 $30.68 $30.68 $29.85 0
2019-12-06 $30.76 $30.76 $30.76 $30.76 $29.93 0
2019-12-05 $30.48 $30.48 $30.48 $30.48 $29.66 0
2019-12-04 $30.42 $30.42 $30.42 $30.42 $29.60 0
2019-12-03 $30.21 $30.21 $30.21 $30.21 $29.39 0
2019-12-02 $30.43 $30.43 $30.43 $30.43 $29.61 0
2019-11-29 $30.71 $30.71 $30.71 $30.71 $29.88 0
2019-11-27 $30.83 $30.83 $30.83 $30.83 $30.00 0
2019-11-26 $30.73 $30.73 $30.73 $30.73 $29.90 0
2019-11-25 $30.61 $30.61 $30.61 $30.61 $29.78 0
2019-11-22 $30.35 $30.35 $30.35 $30.35 $29.53 0
2019-11-21 $30.30 $30.30 $30.30 $30.30 $29.48 0
2019-11-20 $30.35 $30.35 $30.35 $30.35 $29.53 0
2019-11-19 $30.46 $30.46 $30.46 $30.46 $29.64 0
2019-11-18 $30.45 $30.45 $30.45 $30.45 $29.63 0
2019-11-15 $30.44 $30.44 $30.44 $30.44 $29.62 0
2019-11-14 $30.19 $30.19 $30.19 $30.19 $29.38 0
2019-11-13 $30.17 $30.17 $30.17 $30.17 $29.36 0
2019-11-12 $30.13 $30.13 $30.13 $30.13 $29.32 0
2019-11-11 $30.09 $30.09 $30.09 $30.09 $29.28 0
2019-11-08 $30.14 $30.14 $30.14 $30.14 $29.33 0
2019-11-07 $30.03 $30.03 $30.03 $30.03 $29.22 0
2019-11-06 $29.93 $29.93 $29.93 $29.93 $29.12 0
2019-11-05 $29.87 $29.87 $29.87 $29.87 $29.06 0
2019-11-04 $29.93 $29.93 $29.93 $29.93 $29.12 0
2019-11-01 $29.86 $29.86 $29.86 $29.86 $29.05 0
2019-10-31 $29.56 $29.56 $29.56 $29.56 $28.76 0
2019-10-30 $29.65 $29.65 $29.65 $29.65 $28.85 0
2019-10-29 $29.58 $29.58 $29.58 $29.58 $28.78 0
2019-10-28 $29.62 $29.62 $29.62 $29.62 $28.82 0
2019-10-25 $29.48 $29.48 $29.48 $29.48 $28.68 0
2019-10-24 $29.34 $29.34 $29.34 $29.34 $28.55 0
2019-10-23 $29.23 $29.23 $29.23 $29.23 $28.44 0
2019-10-22 $29.19 $29.19 $29.19 $29.19 $28.40 0
2019-10-21 $29.27 $29.27 $29.27 $29.27 $28.48 0
2019-10-18 $29.05 $29.05 $29.05 $29.05 $28.27 0
2019-10-17 $29.14 $29.14 $29.14 $29.14 $28.35 0
2019-10-16 $29.06 $29.06 $29.06 $29.06 $28.28 0
2019-10-15 $29.12 $29.12 $29.12 $29.12 $28.33 0
2019-10-14 $28.83 $28.83 $28.83 $28.83 $28.05 0
2019-10-11 $28.85 $28.85 $28.85 $28.85 $28.07 0
2019-10-10 $28.56 $28.56 $28.56 $28.56 $27.79 0
2019-10-09 $28.38 $28.38 $28.38 $28.38 $27.61 0
2019-10-08 $28.08 $28.08 $28.08 $28.08 $27.32 0
2019-10-07 $28.51 $28.51 $28.51 $28.51 $27.74 0
2019-10-04 $28.63 $28.63 $28.63 $28.63 $27.86 0
2019-10-03 $28.22 $28.22 $28.22 $28.22 $27.46 0
2019-10-02 $27.99 $27.99 $27.99 $27.99 $27.23 0
2019-10-01 $28.54 $28.54 $28.54 $28.54 $27.77 0
2019-09-30 $28.91 $28.91 $28.91 $28.91 $28.13 0
2019-09-27 $28.76 $28.76 $28.76 $28.76 $27.98 0
2019-09-26 $28.93 $28.93 $28.93 $28.93 $28.15 0
2019-09-25 $28.97 $28.97 $28.97 $28.97 $28.19 0
2019-09-24 $28.78 $28.78 $28.78 $28.78 $28.00 0
2019-09-23 $29.02 $29.02 $29.02 $29.02 $28.24 0
2019-09-20 $29.03 $29.03 $29.03 $29.03 $28.25 0
2019-09-19 $29.17 $29.17 $29.17 $29.17 $28.38 0
2019-09-18 $29.15 $29.15 $29.15 $29.15 $28.36 0
2019-09-17 $29.13 $29.13 $29.13 $29.13 $28.34 0
2019-09-16 $29.03 $29.03 $29.03 $29.03 $28.25 0
2019-09-13 $29.13 $29.13 $29.13 $29.13 $28.34 0
2019-09-12 $29.13 $29.13 $29.13 $29.13 $28.34 0
2019-09-11 $28.97 $28.97 $28.97 $28.97 $28.19 0
2019-09-10 $28.79 $28.79 $28.79 $28.79 $28.01 0
2019-09-09 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-09-06 $28.95 $28.95 $28.95 $28.95 $28.17 0
2019-09-05 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-09-04 $28.52 $28.52 $28.52 $28.52 $27.75 0
2019-09-03 $28.22 $28.22 $28.22 $28.22 $27.46 0
2019-08-30 $28.41 $28.41 $28.41 $28.41 $27.64 0
2019-08-29 $28.42 $28.42 $28.42 $28.42 $27.65 0
2019-08-28 $28.06 $28.06 $28.06 $28.06 $27.30 0
2019-08-27 $27.88 $27.88 $27.88 $27.88 $27.13 0
2019-08-26 $27.96 $27.96 $27.96 $27.96 $27.21 0
2019-08-23 $27.62 $27.62 $27.62 $27.62 $26.87 0
2019-08-22 $28.36 $28.36 $28.36 $28.36 $27.59 0
2019-08-21 $28.41 $28.41 $28.41 $28.41 $27.64 0
2019-08-20 $28.14 $28.14 $28.14 $28.14 $27.38 0
2019-08-19 $28.34 $28.34 $28.34 $28.34 $27.58 0
2019-08-16 $27.98 $27.98 $27.98 $27.98 $27.22 0
2019-08-15 $27.55 $27.55 $27.55 $27.55 $26.81 0
2019-08-14 $27.51 $27.51 $27.51 $27.51 $26.77 0
2019-08-13 $28.37 $28.37 $28.37 $28.37 $27.60 0
2019-08-12 $27.91 $27.91 $27.91 $27.91 $27.16 0
2019-08-09 $28.26 $28.26 $28.26 $28.26 $27.50 0
2019-08-08 $28.43 $28.43 $28.43 $28.43 $27.66 0
2019-08-07 $27.88 $27.88 $27.88 $27.88 $27.13 0
2019-08-06 $27.88 $27.88 $27.88 $27.88 $27.13 0
2019-08-05 $27.47 $27.47 $27.47 $27.47 $26.73 0
2019-08-02 $28.36 $28.36 $28.36 $28.36 $27.59 0
2019-08-01 $28.63 $28.63 $28.63 $28.63 $27.86 0
2019-07-31 $28.90 $28.90 $28.90 $28.90 $28.12 0
2019-07-30 $29.23 $29.23 $29.23 $29.23 $28.44 0
2019-07-29 $29.26 $29.26 $29.26 $29.26 $28.47 0
2019-07-26 $29.28 $29.28 $29.28 $29.28 $28.49 0
2019-07-25 $29.04 $29.04 $29.04 $29.04 $28.26 0
2019-07-24 $29.22 $29.22 $29.22 $29.22 $28.43 0
2019-07-23 $29.09 $29.09 $29.09 $29.09 $28.31 0
2019-07-22 $28.88 $28.88 $28.88 $28.88 $28.10 0
2019-07-19 $28.76 $28.76 $28.76 $28.76 $27.98 0
2019-07-18 $28.96 $28.96 $28.96 $28.96 $28.18 0
2019-07-17 $28.85 $28.85 $28.85 $28.85 $28.07 0
2019-07-16 $29.04 $29.04 $29.04 $29.04 $28.26 0
2019-07-15 $29.12 $29.12 $29.12 $29.12 $28.33 0
2019-07-12 $29.11 $29.11 $29.11 $29.11 $28.32 0
2019-07-11 $28.98 $28.98 $28.98 $28.98 $28.20 0
2019-07-10 $28.89 $28.89 $28.89 $28.89 $28.11 0
2019-07-09 $28.75 $28.75 $28.75 $28.75 $27.97 0
2019-07-08 $28.71 $28.71 $28.71 $28.71 $27.94 0
2019-07-05 $28.85 $28.85 $28.85 $28.85 $28.07 0
2019-07-03 $28.91 $28.91 $28.91 $28.91 $28.13 0
2019-07-02 $28.68 $28.68 $28.68 $28.68 $27.91 0
2019-07-01 $28.61 $28.61 $28.61 $28.61 $27.84 0
2019-06-28 $28.35 $28.35 $28.35 $28.35 $27.59 0
2019-06-27 $28.20 $28.20 $28.20 $28.20 $27.44 0
2019-06-26 $28.13 $28.13 $28.13 $28.13 $27.37 0
2019-06-25 $28.12 $28.12 $28.12 $28.12 $27.36 0
2019-06-24 $28.44 $28.44 $28.44 $28.44 $27.67 0
2019-06-21 $28.49 $28.49 $28.49 $28.49 $27.72 0
2019-06-20 $28.57 $28.57 $28.57 $28.57 $27.80 0
2019-06-19 $28.32 $28.32 $28.32 $28.32 $27.56 0
2019-06-18 $28.22 $28.22 $28.22 $28.22 $27.46 0
2019-06-17 $27.94 $27.94 $27.94 $27.94 $27.19 0
2019-06-14 $27.91 $27.91 $27.91 $27.91 $27.16 0
2019-06-13 $27.94 $27.94 $27.94 $27.94 $27.19 0
2019-06-12 $27.81 $27.81 $27.81 $27.81 $27.06 0
2019-06-11 $27.84 $27.84 $27.84 $27.84 $27.09 0
2019-06-10 $27.84 $27.84 $27.84 $27.84 $27.09 0
2019-06-07 $27.68 $27.68 $27.68 $27.68 $26.93 0
2019-06-06 $27.36 $27.36 $27.36 $27.36 $26.62 0
2019-06-05 $27.19 $27.19 $27.19 $27.19 $26.46 0
2019-06-04 $26.95 $26.95 $26.95 $26.95 $26.22 0
2019-06-03 $26.35 $26.35 $26.35 $26.35 $25.64 0
2019-05-31 $26.45 $26.45 $26.45 $26.45 $25.74 0
2019-05-30 $26.83 $26.83 $26.83 $26.83 $26.11 0
2019-05-29 $26.78 $26.78 $26.78 $26.78 $26.06 0
2019-05-28 $26.97 $26.97 $26.97 $26.97 $26.24 0
2019-05-24 $27.16 $27.16 $27.16 $27.16 $26.43 0
2019-05-23 $27.13 $27.13 $27.13 $27.13 $26.40 0
2019-05-22 $27.48 $27.48 $27.48 $27.48 $26.74 0
2019-05-21 $27.54 $27.54 $27.54 $27.54 $26.80 0
2019-05-20 $27.31 $27.31 $27.31 $27.31 $26.57 0
2019-05-17 $27.51 $27.51 $27.51 $27.51 $26.77 0
2019-05-16 $27.68 $27.68 $27.68 $27.68 $26.93 0
2019-05-15 $27.36 $27.36 $27.36 $27.36 $26.62 0
2019-05-14 $27.20 $27.20 $27.20 $27.20 $26.47 0
2019-05-13 $26.95 $26.95 $26.95 $26.95 $26.22 0
2019-05-10 $27.68 $27.68 $27.68 $27.68 $26.93 0
2019-05-09 $27.59 $27.59 $27.59 $27.59 $26.85 0
2019-05-08 $27.66 $27.66 $27.66 $27.66 $26.91 0
2019-05-07 $27.68 $27.68 $27.68 $27.68 $26.93 0
2019-05-06 $28.14 $28.14 $28.14 $28.14 $27.38 0
2019-05-03 $28.28 $28.28 $28.28 $28.28 $27.52 0
2019-05-02 $28.00 $28.00 $28.00 $28.00 $27.24 0
2019-05-01 $28.10 $28.10 $28.10 $28.10 $27.34 0
2019-04-30 $28.27 $28.27 $28.27 $28.27 $27.51 0
2019-04-29 $28.27 $28.27 $28.27 $28.27 $27.51 0
2019-04-26 $28.21 $28.21 $28.21 $28.21 $27.45 0
2019-04-25 $28.12 $28.12 $28.12 $28.12 $27.36 0
2019-04-24 $28.08 $28.08 $28.08 $28.08 $27.32 0
2019-04-23 $28.14 $28.14 $28.14 $28.14 $27.38 0
2019-04-22 $27.92 $27.92 $27.92 $27.92 $27.17 0
2019-04-18 $27.90 $27.90 $27.90 $27.90 $27.15 0
2019-04-17 $27.83 $27.83 $27.83 $27.83 $27.08 0
2019-04-16 $27.87 $27.87 $27.87 $27.87 $27.12 0
2019-04-15 $27.86 $27.86 $27.86 $27.86 $27.11 0
2019-04-12 $27.88 $27.88 $27.88 $27.88 $27.13 0
2019-04-11 $27.63 $27.63 $27.63 $27.63 $26.88 0
2019-04-10 $27.62 $27.62 $27.62 $27.62 $26.87 0
2019-04-09 $27.49 $27.49 $27.49 $27.49 $26.75 0
2019-04-08 $27.66 $27.66 $27.66 $27.66 $26.91 0
2019-04-05 $27.61 $27.61 $27.61 $27.61 $26.86 0
2019-04-04 $27.49 $27.49 $27.49 $27.49 $26.75 0
2019-04-03 $27.45 $27.45 $27.45 $27.45 $26.71 0
2019-04-02 $27.36 $27.36 $27.36 $27.36 $26.62 0
2019-04-01 $27.35 $27.35 $27.35 $27.35 $26.61 0
2019-03-29 $27.02 $27.02 $27.02 $27.02 $26.29 0
2019-03-28 $26.83 $26.83 $26.83 $26.83 $26.11 0
2019-03-27 $26.71 $26.71 $26.71 $26.71 $25.99 0
2019-03-26 $26.84 $26.84 $26.84 $26.84 $26.12 0
2019-03-25 $26.64 $26.64 $26.64 $26.64 $25.92 0
2019-03-22 $26.65 $26.65 $26.65 $26.65 $25.93 0
2019-03-21 $27.20 $27.20 $27.20 $27.20 $26.47 0
2019-03-20 $26.98 $26.98 $26.98 $26.98 $26.25 0
2019-03-19 $27.08 $27.08 $27.08 $27.08 $26.35 0
2019-03-18 $27.08 $27.08 $27.08 $27.08 $26.35 0
2019-03-15 $26.97 $26.97 $26.97 $26.97 $26.24 0
2019-03-14 $26.79 $26.79 $26.79 $26.79 $26.07 0
2019-03-13 $26.79 $26.79 $26.79 $26.79 $26.07 0
2019-03-12 $26.60 $26.60 $26.60 $26.60 $25.88 0
2019-03-11 $26.54 $26.54 $26.54 $26.54 $25.82 0
2019-03-08 $26.16 $26.16 $26.16 $26.16 $25.45 0
2019-03-07 $26.25 $26.25 $26.25 $26.25 $25.54 0
2019-03-06 $26.49 $26.49 $26.49 $26.49 $25.78 0
2019-03-05 $26.66 $26.66 $26.66 $26.66 $25.94 0
2019-03-04 $26.65 $26.65 $26.65 $26.65 $25.93 0
2019-03-01 $26.77 $26.77 $26.77 $26.77 $26.05 0
2019-02-28 $26.62 $26.62 $26.62 $26.62 $25.90 0
2019-02-27 $26.72 $26.72 $26.72 $26.72 $26.00 0
2019-02-26 $26.74 $26.74 $26.74 $26.74 $26.02 0
2019-02-25 $26.77 $26.77 $26.77 $26.77 $26.05 0
2019-02-22 $26.75 $26.75 $26.75 $26.75 $26.03 0
2019-02-21 $26.57 $26.57 $26.57 $26.57 $25.85 0
2019-02-20 $26.66 $26.66 $26.66 $26.66 $25.94 0
2019-02-19 $26.60 $26.60 $26.60 $26.60 $25.88 0
2019-02-15 $26.58 $26.58 $26.58 $26.58 $25.86 0
2019-02-14 $26.26 $26.26 $26.26 $26.26 $25.55 0
2019-02-13 $26.29 $26.29 $26.29 $26.29 $25.58 0
2019-02-12 $26.20 $26.20 $26.20 $26.20 $25.49 0
2019-02-11 $25.88 $25.88 $25.88 $25.88 $25.18 0
2019-02-08 $25.88 $25.88 $25.88 $25.88 $25.18 0
2019-02-07 $25.84 $25.84 $25.84 $25.84 $25.14 0
2019-02-06 $26.10 $26.10 $26.10 $26.10 $25.40 0
2019-02-05 $26.14 $26.14 $26.14 $26.14 $25.43 0
2019-02-04 $26.04 $26.04 $26.04 $26.04 $25.34 0
2019-02-01 $25.81 $25.81 $25.81 $25.81 $25.11 0
2019-01-31 $25.82 $25.82 $25.82 $25.82 $25.12 0
2019-01-30 $25.61 $25.61 $25.61 $25.61 $24.92 0
2019-01-29 $25.20 $25.20 $25.20 $25.20 $24.52 0
2019-01-28 $25.26 $25.26 $25.26 $25.26 $24.58 0
2019-01-25 $25.48 $25.48 $25.48 $25.48 $24.79 0
2019-01-24 $25.26 $25.26 $25.26 $25.26 $24.58 0
2019-01-23 $25.22 $25.22 $25.22 $25.22 $24.54 0
2019-01-22 $25.15 $25.15 $25.15 $25.15 $24.47 0
2019-01-18 $25.49 $25.49 $25.49 $25.49 $24.80 0
2019-01-17 $25.17 $25.17 $25.17 $25.17 $24.49 0
2019-01-16 $24.97 $24.97 $24.97 $24.97 $24.30 0
2019-01-15 $24.90 $24.90 $24.90 $24.90 $24.23 0
2019-01-14 $24.60 $24.60 $24.60 $24.60 $23.94 0
2019-01-11 $24.75 $24.75 $24.75 $24.75 $24.08 0
2019-01-10 $24.76 $24.76 $24.76 $24.76 $24.09 0
2019-01-09 $24.63 $24.63 $24.63 $24.63 $23.97 0
2019-01-08 $24.52 $24.52 $24.52 $24.52 $23.86 0
2019-01-07 $24.25 $24.25 $24.25 $24.25 $23.60 0
2019-01-04 $24.06 $24.06 $24.06 $24.06 $23.41 0
2019-01-03 $23.21 $23.21 $23.21 $23.21 $22.58 0
2019-01-02 $23.87 $23.87 $23.87 $23.87 $23.23 0
2018-12-31 $23.87 $23.87 $23.87 $23.87 $23.23 0
2018-12-28 $23.64 $23.64 $23.64 $23.64 $23.00 0
2018-12-27 $23.68 $23.68 $23.68 $23.68 $23.04 0
2018-12-26 $23.47 $23.47 $23.47 $23.47 $22.84 0
2018-12-24 $22.30 $22.30 $22.30 $22.30 $21.70 0
2018-12-21 $22.92 $22.92 $22.92 $22.92 $22.30 0
2018-12-20 $23.44 $23.44 $23.44 $23.44 $22.81 0
2018-12-19 $23.83 $23.83 $23.83 $23.83 $23.19 0
2018-12-18 $24.23 $24.23 $24.23 $24.23 $23.58 0
2018-12-17 $25.85 $25.85 $25.85 $25.85 $23.53 0
2018-12-14 $26.42 $26.42 $26.42 $26.42 $24.05 0
2018-12-13 $26.91 $26.91 $26.91 $26.91 $24.50 0
2018-12-12 $26.90 $26.90 $26.90 $26.90 $24.49 0
2018-12-11 $26.73 $26.73 $26.73 $26.73 $24.33 0
2018-12-10 $26.74 $26.74 $26.74 $26.74 $24.34 0
2018-12-07 $26.68 $26.68 $26.68 $26.68 $24.29 0
2018-12-06 $27.38 $27.38 $27.38 $27.38 $24.92 0
2018-12-04 $27.42 $27.42 $27.42 $27.42 $24.96 0
2018-12-03 $28.38 $28.38 $28.38 $28.38 $25.83 0
2018-11-30 $28.06 $28.06 $28.06 $28.06 $25.54 0
2018-11-29 $27.78 $27.78 $27.78 $27.78 $25.29 0
2018-11-28 $27.88 $27.88 $27.88 $27.88 $25.38 0
2018-11-27 $27.18 $27.18 $27.18 $27.18 $24.74 0
2018-11-26 $27.07 $27.07 $27.07 $27.07 $24.64 0
2018-11-23 $26.62 $26.62 $26.62 $26.62 $24.23 0
2018-11-21 $26.78 $26.78 $26.78 $26.78 $24.38 0
2018-11-20 $26.69 $26.69 $26.69 $26.69 $24.30 0
2018-11-19 $27.16 $27.16 $27.16 $27.16 $24.72 0
2018-11-16 $27.69 $27.69 $27.69 $27.69 $25.21 0
2018-11-15 $27.68 $27.68 $27.68 $27.68 $25.20 0
2018-11-14 $27.35 $27.35 $27.35 $27.35 $24.90 0
2018-11-13 $27.58 $27.58 $27.58 $27.58 $25.11 0
2018-11-12 $27.64 $27.64 $27.64 $27.64 $25.16 0
2018-11-09 $28.21 $28.21 $28.21 $28.21 $25.68 0
2018-11-08 $28.46 $28.46 $28.46 $28.46 $25.91 0
2018-11-07 $28.56 $28.56 $28.56 $28.56 $26.00 0
2018-11-06 $27.90 $27.90 $27.90 $27.90 $25.40 0
2018-11-05 $27.74 $27.74 $27.74 $27.74 $25.25 0
2018-11-02 $27.59 $27.59 $27.59 $27.59 $25.12 0
2018-11-01 $27.81 $27.81 $27.81 $27.81 $25.32 0
2018-10-31 $27.48 $27.48 $27.48 $27.48 $25.02 0
2018-10-30 $27.16 $27.16 $27.16 $27.16 $24.72 0
2018-10-29 $26.72 $26.72 $26.72 $26.72 $24.32 0
2018-10-26 $26.95 $26.95 $26.95 $26.95 $24.53 0
2018-10-25 $27.40 $27.40 $27.40 $27.40 $24.94 0
2018-10-24 $26.86 $26.86 $26.86 $26.86 $24.45 0
2018-10-23 $27.71 $27.71 $27.71 $27.71 $25.22 0
2018-10-22 $27.92 $27.92 $27.92 $27.92 $25.42 0
2018-10-19 $28.00 $28.00 $28.00 $28.00 $25.49 0
2018-10-18 $28.04 $28.04 $28.04 $28.04 $25.53 0
2018-10-17 $28.50 $28.50 $28.50 $28.50 $25.94 0
2018-10-16 $28.53 $28.53 $28.53 $28.53 $25.97 0
2018-10-15 $27.91 $27.91 $27.91 $27.91 $25.41 0
2018-10-12 $28.12 $28.12 $28.12 $28.12 $25.60 0
2018-10-11 $27.69 $27.69 $27.69 $27.69 $25.21 0
2018-10-10 $28.30 $28.30 $28.30 $28.30 $25.76 0
2018-10-09 $29.28 $29.28 $29.28 $29.28 $26.65 0
2018-10-08 $29.32 $29.32 $29.32 $29.32 $26.69 0
2018-10-05 $29.36 $29.36 $29.36 $29.36 $26.73 0
2018-10-04 $29.54 $29.54 $29.54 $29.54 $26.89 0
2018-10-03 $29.84 $29.84 $29.84 $29.84 $27.16 0
2018-10-02 $29.80 $29.80 $29.80 $29.80 $27.13 0
2018-10-01 $29.90 $29.90 $29.90 $29.90 $27.22 0
2018-09-28 $29.79 $29.79 $29.79 $29.79 $27.12 0
2018-09-27 $29.78 $29.78 $29.78 $29.78 $27.11 0
2018-09-26 $29.68 $29.68 $29.68 $29.68 $27.02 0
2018-09-25 $29.77 $29.77 $29.77 $29.77 $27.10 0
2018-09-24 $29.77 $29.77 $29.77 $29.77 $27.10 0
2018-09-21 $29.83 $29.83 $29.83 $29.83 $27.15 0
2018-09-20 $29.81 $29.81 $29.81 $29.81 $27.14 0
2018-09-19 $29.56 $29.56 $29.56 $29.56 $26.91 0
2018-09-18 $29.54 $29.54 $29.54 $29.54 $26.89 0
2018-09-17 $29.38 $29.38 $29.38 $29.38 $26.74 0
2018-09-14 $29.57 $29.57 $29.57 $29.57 $26.92 0
2018-09-13 $29.51 $29.51 $29.51 $29.51 $26.86 0
2018-09-12 $29.31 $29.31 $29.31 $29.31 $26.68 0
2018-09-11 $29.32 $29.32 $29.32 $29.32 $26.69 0
2018-09-10 $29.23 $29.23 $29.23 $29.23 $26.61 0
2018-09-07 $29.17 $29.17 $29.17 $29.17 $26.55 0
2018-09-06 $29.27 $29.27 $29.27 $29.27 $26.64 0
2018-09-05 $29.35 $29.35 $29.35 $29.35 $26.72 0
2018-09-04 $29.51 $29.51 $29.51 $29.51 $26.86 0
2018-08-31 $29.54 $29.54 $29.54 $29.54 $26.89 0
2018-08-30 $29.55 $29.55 $29.55 $29.55 $26.90 0
2018-08-29 $29.66 $29.66 $29.66 $29.66 $27.00 0
2018-08-28 $29.46 $29.46 $29.46 $29.46 $26.82 0
2018-08-27 $29.43 $29.43 $29.43 $29.43 $26.79 0
2018-08-24 $29.20 $29.20 $29.20 $29.20 $26.58 0
2018-08-23 $29.01 $29.01 $29.01 $29.01 $26.41 0
2018-08-22 $29.05 $29.05 $29.05 $29.05 $26.44 0
2018-08-21 $29.07 $29.07 $29.07 $29.07 $26.46 0
2018-08-20 $29.02 $29.02 $29.02 $29.02 $26.42 0
2018-08-17 $28.96 $28.96 $28.96 $28.96 $26.36 0
2018-08-16 $28.88 $28.88 $28.88 $28.88 $26.29 0
2018-08-15 $28.60 $28.60 $28.60 $28.60 $26.03 0
2018-08-14 $28.85 $28.85 $28.85 $28.85 $26.26 0
2018-08-13 $28.67 $28.67 $28.67 $28.67 $26.10 0
2018-08-10 $28.80 $28.80 $28.80 $28.80 $26.22 0
2018-08-09 $29.01 $29.01 $29.01 $29.01 $26.41 0
2018-08-08 $29.06 $29.06 $29.06 $29.06 $26.45 0
2018-08-07 $29.05 $29.05 $29.05 $29.05 $26.44 0
2018-08-06 $28.97 $28.97 $28.97 $28.97 $26.37 0
2018-08-03 $28.86 $28.86 $28.86 $28.86 $26.27 0
2018-08-02 $28.78 $28.78 $28.78 $28.78 $26.20 0
2018-08-01 $28.56 $28.56 $28.56 $28.56 $26.00 0
2018-07-31 $28.58 $28.58 $28.58 $28.58 $26.02 0
2018-07-30 $28.44 $28.44 $28.44 $28.44 $25.89 0
2018-07-27 $28.65 $28.65 $28.65 $28.65 $26.08 0
2018-07-26 $28.87 $28.87 $28.87 $28.87 $26.28 0
2018-07-25 $28.96 $28.96 $28.96 $28.96 $26.36 0
2018-07-24 $28.65 $28.65 $28.65 $28.65 $26.08 0
2018-07-23 $28.51 $28.51 $28.51 $28.51 $25.95 0
2018-07-20 $28.46 $28.46 $28.46 $28.46 $25.91 0
2018-07-19 $28.49 $28.49 $28.49 $28.49 $25.93 0
2018-07-18 $28.63 $28.63 $28.63 $28.63 $26.06 0
2018-07-17 $28.55 $28.55 $28.55 $28.55 $25.99 0
2018-07-16 $28.43 $28.43 $28.43 $28.43 $25.88 0
2018-07-13 $28.42 $28.42 $28.42 $28.42 $25.87 0
2018-07-12 $28.36 $28.36 $28.36 $28.36 $25.82 0
2018-07-11 $28.10 $28.10 $28.10 $28.10 $25.58 0
2018-07-10 $28.32 $28.32 $28.32 $28.32 $25.78 0
2018-07-09 $28.23 $28.23 $28.23 $28.23 $25.70 0
2018-07-06 $27.94 $27.94 $27.94 $27.94 $25.43 0
2018-07-05 $27.66 $27.66 $27.66 $27.66 $25.18 0
2018-07-03 $27.44 $27.44 $27.44 $27.44 $24.98 0
2018-07-02 $27.59 $27.59 $27.59 $27.59 $25.12 0
2018-06-29 $27.52 $27.52 $27.52 $27.52 $25.05 0
2018-06-28 $27.49 $27.49 $27.49 $27.49 $25.02 0
2018-06-27 $27.33 $27.33 $27.33 $27.33 $24.88 0
2018-06-26 $27.59 $27.59 $27.59 $27.59 $25.12 0
2018-06-25 $27.55 $27.55 $27.55 $27.55 $25.08 0
2018-06-22 $27.97 $27.97 $27.97 $27.97 $25.46 0
2018-06-21 $27.99 $27.99 $27.99 $27.99 $25.48 0
2018-06-20 $28.16 $28.16 $28.16 $28.16 $25.63 0
2018-06-19 $28.13 $28.13 $28.13 $28.13 $25.61 0
2018-06-18 $28.29 $28.29 $28.29 $28.29 $25.75 0
2018-06-15 $28.36 $28.36 $28.36 $28.36 $25.82 0
2018-06-14 $28.40 $28.40 $28.40 $28.40 $25.85 0
2018-06-13 $28.36 $28.36 $28.36 $28.36 $25.82 0
2018-06-12 $28.42 $28.42 $28.42 $28.42 $25.87 0
2018-06-11 $28.39 $28.39 $28.39 $28.39 $25.84 0
2018-06-08 $28.34 $28.34 $28.34 $28.34 $25.80 0
2018-06-07 $28.27 $28.27 $28.27 $28.27 $25.73 0
2018-06-06 $28.33 $28.33 $28.33 $28.33 $25.79 0
2018-06-05 $28.10 $28.10 $28.10 $28.10 $25.58 0
2018-06-04 $28.11 $28.11 $28.11 $28.11 $25.59 0
2018-06-01 $27.95 $27.95 $27.95 $27.95 $25.44 0
2018-05-31 $27.60 $27.60 $27.60 $27.60 $25.12 0
2018-05-30 $27.80 $27.80 $27.80 $27.80 $25.31 0
2018-05-29 $27.44 $27.44 $27.44 $27.44 $24.98 0
2018-05-25 $27.78 $27.78 $27.78 $27.78 $25.29 0
2018-05-24 $27.87 $27.87 $27.87 $27.87 $25.37 0
2018-05-23 $27.90 $27.90 $27.90 $27.90 $25.40 0
2018-05-22 $27.84 $27.84 $27.84 $27.84 $25.34 0
2018-05-21 $27.96 $27.96 $27.96 $27.96 $25.45 0
2018-05-18 $27.70 $27.70 $27.70 $27.70 $25.22 0
2018-05-17 $27.78 $27.78 $27.78 $27.78 $25.29 0
2018-05-16 $27.78 $27.78 $27.78 $27.78 $25.29 0
2018-05-15 $27.70 $27.70 $27.70 $27.70 $25.22 0
2018-05-14 $27.91 $27.91 $27.91 $27.91 $25.41 0
2018-05-11 $27.89 $27.89 $27.89 $27.89 $25.39 0
2018-05-10 $27.84 $27.84 $27.84 $27.84 $25.34 0
2018-05-09 $27.59 $27.59 $27.59 $27.59 $25.12 0
2018-05-08 $27.33 $27.33 $27.33 $27.33 $24.88 0
2018-05-07 $27.32 $27.32 $27.32 $27.32 $24.87 0
2018-05-04 $27.26 $27.26 $27.26 $27.26 $24.82 0
2018-05-03 $26.90 $26.90 $26.90 $26.90 $24.49 0
2018-05-02 $26.94 $26.94 $26.94 $26.94 $24.52 0
2018-05-01 $27.17 $27.17 $27.17 $27.17 $24.73 0
2018-04-30 $27.13 $27.13 $27.13 $27.13 $24.70 0
2018-04-27 $27.38 $27.38 $27.38 $27.38 $24.92 0
2018-04-26 $27.41 $27.41 $27.41 $27.41 $24.95 0
2018-04-25 $27.11 $27.11 $27.11 $27.11 $24.68 0
2018-04-24 $27.06 $27.06 $27.06 $27.06 $24.63 0
2018-04-23 $27.53 $27.53 $27.53 $27.53 $25.06 0
2018-04-20 $27.54 $27.54 $27.54 $27.54 $25.07 0
2018-04-19 $27.81 $27.81 $27.81 $27.81 $25.32 0
2018-04-18 $27.92 $27.92 $27.92 $27.92 $25.42 0
2018-04-17 $27.86 $27.86 $27.86 $27.86 $25.36 0
2018-04-16 $27.56 $27.56 $27.56 $27.56 $25.09 0
2018-04-13 $27.33 $27.33 $27.33 $27.33 $24.88 0
2018-04-12 $27.43 $27.43 $27.43 $27.43 $24.97 0
2018-04-11 $27.16 $27.16 $27.16 $27.16 $24.72 0
2018-04-10 $27.33 $27.33 $27.33 $27.33 $24.88 0
2018-04-09 $26.85 $26.85 $26.85 $26.85 $24.44 0
2018-04-06 $26.77 $26.77 $26.77 $26.77 $24.37 0
2018-04-05 $27.39 $27.39 $27.39 $27.39 $24.93 0
2018-04-04 $27.21 $27.21 $27.21 $27.21 $24.77 0
2018-04-03 $26.91 $26.91 $26.91 $26.91 $24.50 0
2018-04-02 $26.57 $26.57 $26.57 $26.57 $24.19 0
2018-03-29 $27.23 $27.23 $27.23 $27.23 $24.79 0
2018-03-28 $26.83 $26.83 $26.83 $26.83 $24.42 0
2018-03-27 $26.94 $26.94 $26.94 $26.94 $24.52 0
2018-03-26 $27.44 $27.44 $27.44 $27.44 $24.98 0
2018-03-23 $26.68 $26.68 $26.68 $26.68 $24.29 0
2018-03-22 $27.24 $27.24 $27.24 $27.24 $24.80 0
2018-03-21 $28.02 $28.02 $28.02 $28.02 $25.51 0
2018-03-20 $28.06 $28.06 $28.06 $28.06 $25.54 0
2018-03-19 $27.93 $27.93 $27.93 $27.93 $25.43 0
2018-03-16 $28.32 $28.32 $28.32 $28.32 $25.78 0
2018-03-15 $28.27 $28.27 $28.27 $28.27 $25.73 0
2018-03-14 $28.27 $28.27 $28.27 $28.27 $25.73 0
2018-03-13 $28.41 $28.41 $28.41 $28.41 $25.86 0
2018-03-12 $28.56 $28.56 $28.56 $28.56 $26.00 0
2018-03-09 $28.68 $28.68 $28.68 $28.68 $26.11 0
2018-03-08 $28.16 $28.16 $28.16 $28.16 $25.63 0
2018-03-07 $28.01 $28.01 $28.01 $28.01 $25.50 0
2018-03-06 $28.01 $28.01 $28.01 $28.01 $25.50 0
2018-03-05 $27.98 $27.98 $27.98 $27.98 $25.47 0
2018-03-02 $27.72 $27.72 $27.72 $27.72 $25.23 0
2018-03-01 $27.62 $27.62 $27.62 $27.62 $25.14 0
2018-02-28 $28.02 $28.02 $28.02 $28.02 $25.51 0
2018-02-27 $28.35 $28.35 $28.35 $28.35 $25.81 0
2018-02-26 $28.69 $28.69 $28.69 $28.69 $26.12 0
2018-02-23 $28.38 $28.38 $28.38 $28.38 $25.83 0
2018-02-22 $27.96 $27.96 $27.96 $27.96 $25.45 0
2018-02-21 $27.90 $27.90 $27.90 $27.90 $25.40 0
2018-02-20 $28.05 $28.05 $28.05 $28.05 $25.53 0
2018-02-16 $28.22 $28.22 $28.22 $28.22 $25.69 0
2018-02-15 $28.22 $28.22 $28.22 $28.22 $25.69 0
2018-02-14 $27.86 $27.86 $27.86 $27.86 $25.36 0
2018-02-13 $27.50 $27.50 $27.50 $27.50 $25.03 0
2018-02-12 $27.37 $27.37 $27.37 $27.37 $24.92 0
2018-02-09 $26.98 $26.98 $26.98 $26.98 $24.56 0
2018-02-08 $26.58 $26.58 $26.58 $26.58 $24.20 0
2018-02-07 $27.69 $27.69 $27.69 $27.69 $25.21 0
2018-02-06 $27.79 $27.79 $27.79 $27.79 $25.30 0
2018-02-05 $27.29 $27.29 $27.29 $27.29 $24.84 0
2018-02-02 $28.45 $28.45 $28.45 $28.45 $25.90 0
2018-02-01 $29.06 $29.06 $29.06 $29.06 $26.45 0
2018-01-31 $29.06 $29.06 $29.06 $29.06 $26.45 0
2018-01-30 $29.00 $29.00 $29.00 $29.00 $26.40 0
2018-01-29 $29.32 $29.32 $29.32 $29.32 $26.69 0
2018-01-26 $29.55 $29.55 $29.55 $29.55 $26.90 0
2018-01-25 $29.17 $29.17 $29.17 $29.17 $26.55 0
2018-01-24 $29.15 $29.15 $29.15 $29.15 $26.54 0
2018-01-23 $29.20 $29.20 $29.20 $29.20 $26.58 0
2018-01-22 $29.15 $29.15 $29.15 $29.15 $26.54 0
2018-01-19 $28.88 $28.88 $28.88 $28.88 $26.29 0
2018-01-18 $28.73 $28.73 $28.73 $28.73 $26.15 0
2018-01-17 $28.78 $28.78 $28.78 $28.78 $26.20 0
2018-01-16 $28.42 $28.42 $28.42 $28.42 $25.87 0
2018-01-12 $28.53 $28.53 $28.53 $28.53 $25.97 0
2018-01-11 $28.29 $28.29 $28.29 $28.29 $25.75 0
2018-01-10 $28.06 $28.06 $28.06 $28.06 $25.54 0
2018-01-09 $28.09 $28.09 $28.09 $28.09 $25.57 0
2018-01-08 $28.01 $28.01 $28.01 $28.01 $25.50 0
2018-01-05 $27.95 $27.95 $27.95 $27.95 $25.44 0
2018-01-04 $27.72 $27.72 $27.72 $27.72 $25.23 0
2018-01-03 $27.61 $27.61 $27.61 $27.61 $25.13 0
2018-01-02 $27.46 $27.46 $27.46 $27.46 $25.00 0
2017-12-29 $27.27 $27.27 $27.27 $27.27 $24.82 0
2017-12-28 $27.42 $27.42 $27.42 $27.42 $24.96 0
2017-12-27 $27.36 $27.36 $27.36 $27.36 $24.91 0
2017-12-26 $27.33 $27.33 $27.33 $27.33 $24.88 0
2017-12-22 $27.36 $27.36 $27.36 $27.36 $24.91 0
2017-12-21 $27.37 $27.37 $27.37 $27.37 $24.92 0
2017-12-20 $27.33 $27.33 $27.33 $27.33 $24.88 0
2017-12-19 $27.31 $27.31 $27.31 $27.31 $24.86 0
2017-12-18 $27.99 $27.99 $27.99 $27.99 $24.92 0
2017-12-15 $27.84 $27.84 $27.84 $27.84 $24.79 0
2017-12-14 $27.58 $27.58 $27.58 $27.58 $24.56 0
2017-12-13 $27.68 $27.68 $27.68 $27.68 $24.64 0
2017-12-12 $27.69 $27.69 $27.69 $27.69 $24.65 0
2017-12-11 $27.67 $27.67 $27.67 $27.67 $24.64 0
2017-12-08 $27.59 $27.59 $27.59 $27.59 $24.56 0
2017-12-07 $27.40 $27.40 $27.40 $27.40 $24.40 0
2017-12-06 $27.27 $27.27 $27.27 $27.27 $24.28 0
2017-12-05 $27.26 $27.26 $27.26 $27.26 $24.27 0
2017-12-04 $27.37 $27.37 $27.37 $27.37 $24.37 0
2017-12-01 $27.40 $27.40 $27.40 $27.40 $24.40 0
2017-11-30 $27.50 $27.50 $27.50 $27.50 $24.48 0
2017-11-29 $27.27 $27.27 $27.27 $27.27 $24.28 0
2017-11-28 $27.28 $27.28 $27.28 $27.28 $24.29 0
2017-11-27 $26.98 $26.98 $26.98 $26.98 $24.02 0
2017-11-24 $26.97 $26.97 $26.97 $26.97 $24.01 0
2017-11-22 $26.94 $26.94 $26.94 $26.94 $23.99 0
2017-11-21 $27.01 $27.01 $27.01 $27.01 $24.05 0
2017-11-20 $26.80 $26.80 $26.80 $26.80 $23.86 0
2017-11-17 $26.73 $26.73 $26.73 $26.73 $23.80 0
2017-11-16 $26.85 $26.85 $26.85 $26.85 $23.91 0
2017-11-15 $26.55 $26.55 $26.55 $26.55 $23.64 0
2017-11-14 $26.73 $26.73 $26.73 $26.73 $23.80 0
2017-11-13 $26.77 $26.77 $26.77 $26.77 $23.83 0
2017-11-10 $26.73 $26.73 $26.73 $26.73 $23.80 0
2017-11-09 $26.74 $26.74 $26.74 $26.74 $23.81 0
2017-11-08 $26.91 $26.91 $26.91 $26.91 $23.96 0
2017-11-07 $26.87 $26.87 $26.87 $26.87 $23.92 0
2017-11-06 $26.86 $26.86 $26.86 $26.86 $23.91 0
2017-11-03 $26.85 $26.85 $26.85 $26.85 $23.91 0
2017-11-02 $26.75 $26.75 $26.75 $26.75 $23.82 0
2017-11-01 $26.72 $26.72 $26.72 $26.72 $23.79 0
2017-10-31 $26.63 $26.63 $26.63 $26.63 $23.71 0
2017-10-30 $26.61 $26.61 $26.61 $26.61 $23.69 0
2017-10-27 $26.70 $26.70 $26.70 $26.70 $23.77 0
2017-10-26 $26.49 $26.49 $26.49 $26.49 $23.59 0
2017-10-25 $26.42 $26.42 $26.42 $26.42 $23.52 0
2017-10-24 $26.55 $26.55 $26.55 $26.55 $23.64 0
2017-10-23 $26.44 $26.44 $26.44 $26.44 $23.54 0
2017-10-20 $26.52 $26.52 $26.52 $26.52 $23.61 0
2017-10-19 $26.37 $26.37 $26.37 $26.37 $23.48 0
2017-10-18 $26.34 $26.34 $26.34 $26.34 $23.45 0
2017-10-17 $26.27 $26.27 $26.27 $26.27 $23.39 0
2017-10-16 $26.23 $26.23 $26.23 $26.23 $23.35 0
2017-10-13 $26.19 $26.19 $26.19 $26.19 $23.32 0
2017-10-12 $26.14 $26.14 $26.14 $26.14 $23.27 0
2017-10-11 $26.18 $26.18 $26.18 $26.18 $23.31 0
2017-10-10 $26.13 $26.13 $26.13 $26.13 $23.26 0
2017-10-09 $26.06 $26.06 $26.06 $26.06 $23.20 0
2017-10-06 $26.12 $26.12 $26.12 $26.12 $23.26 0
2017-10-05 $26.12 $26.12 $26.12 $26.12 $23.26 0
2017-10-04 $25.96 $25.96 $25.96 $25.96 $23.11 0
2017-10-03 $25.92 $25.92 $25.92 $25.92 $23.08 0
2017-10-02 $25.83 $25.83 $25.83 $25.83 $23.00 0
2017-09-29 $25.73 $25.73 $25.73 $25.73 $22.91 0
2017-09-28 $25.65 $25.65 $25.65 $25.65 $22.84 0
2017-09-27 $25.58 $25.58 $25.58 $25.58 $22.77 0
2017-09-26 $25.47 $25.47 $25.47 $25.47 $22.68 0
2017-09-25 $25.46 $25.46 $25.46 $25.46 $22.67 0
2017-09-22 $25.55 $25.55 $25.55 $25.55 $22.75 0
2017-09-21 $25.53 $25.53 $25.53 $25.53 $22.73 0
2017-09-20 $25.60 $25.60 $25.60 $25.60 $22.79 0
2017-09-19 $25.60 $25.60 $25.60 $25.60 $22.79 0
2017-09-18 $25.58 $25.58 $25.58 $25.58 $22.77 0
2017-09-15 $25.51 $25.51 $25.51 $25.51 $22.71 0
2017-09-14 $25.47 $25.47 $25.47 $25.47 $22.68 0
2017-09-13 $25.48 $25.48 $25.48 $25.48 $22.69 0
2017-09-12 $25.48 $25.48 $25.48 $25.48 $22.69 0
2017-09-11 $25.39 $25.39 $25.39 $25.39 $22.61 0
2017-09-08 $25.10 $25.10 $25.10 $25.10 $22.35 0
2017-09-07 $25.14 $25.14 $25.14 $25.14 $22.38 0
2017-09-06 $25.11 $25.11 $25.11 $25.11 $22.36 0
2017-09-05 $25.02 $25.02 $25.02 $25.02 $22.28 0
2017-09-01 $25.23 $25.23 $25.23 $25.23 $22.46 0
2017-08-31 $25.17 $25.17 $25.17 $25.17 $22.41 0
2017-08-30 $25.02 $25.02 $25.02 $25.02 $22.28 0
2017-08-29 $24.85 $24.85 $24.85 $24.85 $22.12 0
2017-08-28 $24.83 $24.83 $24.83 $24.83 $22.11 0
2017-08-25 $24.81 $24.81 $24.81 $24.81 $22.09 0
2017-08-24 $24.76 $24.76 $24.76 $24.76 $22.04 0
2017-08-23 $24.84 $24.84 $24.84 $24.84 $22.12 0
2017-08-22 $24.93 $24.93 $24.93 $24.93 $22.20 0
2017-08-21 $24.70 $24.70 $24.70 $24.70 $21.99 0
2017-08-18 $24.65 $24.65 $24.65 $24.65 $21.95 0
2017-08-17 $24.71 $24.71 $24.71 $24.71 $22.00 0
2017-08-16 $25.11 $25.11 $25.11 $25.11 $22.36 0
2017-08-15 $25.04 $25.04 $25.04 $25.04 $22.29 0
2017-08-14 $25.06 $25.06 $25.06 $25.06 $22.31 0
2017-08-11 $24.78 $24.78 $24.78 $24.78 $22.06 0
2017-08-10 $24.72 $24.72 $24.72 $24.72 $22.01 0
2017-08-09 $25.09 $25.09 $25.09 $25.09 $22.34 0
2017-08-08 $25.11 $25.11 $25.11 $25.11 $22.36 0
2017-08-07 $25.17 $25.17 $25.17 $25.17 $22.41 0
2017-08-04 $25.14 $25.14 $25.14 $25.14 $22.38 0
2017-08-03 $25.06 $25.06 $25.06 $25.06 $22.31 0
2017-08-02 $25.11 $25.11 $25.11 $25.11 $22.36 0
2017-08-01 $25.15 $25.15 $25.15 $25.15 $22.39 0
2017-07-31 $25.09 $25.09 $25.09 $25.09 $22.34 0
2017-07-28 $25.09 $25.09 $25.09 $25.09 $22.34 0
2017-07-27 $25.10 $25.10 $25.10 $25.10 $22.35 0
2017-07-26 $25.15 $25.15 $25.15 $25.15 $22.39 0
2017-07-25 $25.12 $25.12 $25.12 $25.12 $22.37 0
2017-07-24 $25.05 $25.05 $25.05 $25.05 $22.30 0
2017-07-21 $25.07 $25.07 $25.07 $25.07 $22.32 0
2017-07-20 $25.10 $25.10 $25.10 $25.10 $22.35 0
2017-07-19 $25.16 $25.16 $25.16 $25.16 $22.40 0
2017-07-18 $25.02 $25.02 $25.02 $25.02 $22.28 0
2017-07-17 $24.98 $24.98 $24.98 $24.98 $22.24 0
2017-07-14 $24.98 $24.98 $24.98 $24.98 $22.24 0
2017-07-13 $24.87 $24.87 $24.87 $24.87 $22.14 0
2017-07-12 $24.83 $24.83 $24.83 $24.83 $22.11 0
2017-07-11 $24.64 $24.64 $24.64 $24.64 $21.94 0
2017-07-10 $24.67 $24.67 $24.67 $24.67 $21.96 0
2017-07-07 $24.67 $24.67 $24.67 $24.67 $21.96 0
2017-07-06 $24.49 $24.49 $24.49 $24.49 $21.80 0
2017-07-05 $24.71 $24.71 $24.71 $24.71 $22.00 0
2017-07-03 $24.63 $24.63 $24.63 $24.63 $21.93 0
2017-06-30 $24.56 $24.56 $24.56 $24.56 $21.87 0
2017-06-29 $24.53 $24.53 $24.53 $24.53 $21.84 0
2017-06-28 $24.75 $24.75 $24.75 $24.75 $22.04 0
2017-06-27 $24.52 $24.52 $24.52 $24.52 $21.83 0
2017-06-26 $24.71 $24.71 $24.71 $24.71 $22.00 0
2017-06-23 $24.72 $24.72 $24.72 $24.72 $22.01 0
2017-06-22 $24.67 $24.67 $24.67 $24.67 $21.96 0
2017-06-21 $24.68 $24.68 $24.68 $24.68 $21.97 0
2017-06-20 $24.67 $24.67 $24.67 $24.67 $21.96 0
2017-06-19 $24.84 $24.84 $24.84 $24.84 $22.12 0
2017-06-16 $24.58 $24.58 $24.58 $24.58 $21.88 0
2017-06-15 $24.59 $24.59 $24.59 $24.59 $21.89 0
2017-06-14 $24.64 $24.64 $24.64 $24.64 $21.94 0
2017-06-13 $24.66 $24.66 $24.66 $24.66 $21.96 0
2017-06-12 $24.53 $24.53 $24.53 $24.53 $21.84 0
2017-06-09 $24.56 $24.56 $24.56 $24.56 $21.87 0
2017-06-08 $24.60 $24.60 $24.60 $24.60 $21.90 0
2017-06-07 $24.56 $24.56 $24.56 $24.56 $21.87 0
2017-06-06 $24.50 $24.50 $24.50 $24.50 $21.81 0
2017-06-05 $24.59 $24.59 $24.59 $24.59 $21.89 0
2017-06-02 $24.64 $24.64 $24.64 $24.64 $21.94 0
2017-06-01 $24.53 $24.53 $24.53 $24.53 $21.84 0
2017-05-31 $24.32 $24.32 $24.32 $24.32 $21.65 0
2017-05-30 $24.32 $24.32 $24.32 $24.32 $21.65 0
2017-05-26 $24.34 $24.34 $24.34 $24.34 $21.67 0
2017-05-25 $24.32 $24.32 $24.32 $24.32 $21.65 0
2017-05-24 $24.21 $24.21 $24.21 $24.21 $21.56 0
2017-05-23 $24.15 $24.15 $24.15 $24.15 $21.50 0
2017-05-22 $24.10 $24.10 $24.10 $24.10 $21.46 0
2017-05-19 $23.96 $23.96 $23.96 $23.96 $21.33 0
2017-05-18 $23.81 $23.81 $23.81 $23.81 $21.20 0
2017-05-17 $23.77 $23.77 $23.77 $23.77 $21.16 0
2017-05-16 $24.21 $24.21 $24.21 $24.21 $21.56 0
2017-05-15 $24.19 $24.19 $24.19 $24.19 $21.54 0
2017-05-12 $24.04 $24.04 $24.04 $24.04 $21.40 0
2017-05-11 $24.10 $24.10 $24.10 $24.10 $21.46 0
2017-05-10 $24.19 $24.19 $24.19 $24.19 $21.54 0
2017-05-09 $24.13 $24.13 $24.13 $24.13 $21.48 0
2017-05-08 $24.13 $24.13 $24.13 $24.13 $21.48 0
2017-05-05 $24.11 $24.11 $24.11 $24.11 $21.47 0
2017-05-04 $24.04 $24.04 $24.04 $24.04 $21.40 0
2017-05-03 $24.04 $24.04 $24.04 $24.04 $21.40 0
2017-05-02 $24.04 $24.04 $24.04 $24.04 $21.40 0
2017-05-01 $23.98 $23.98 $23.98 $23.98 $21.35 0
2017-04-28 $23.95 $23.95 $23.95 $23.95 $21.32 0
2017-04-27 $23.99 $23.99 $23.99 $23.99 $21.36 0
2017-04-26 $23.96 $23.96 $23.96 $23.96 $21.33 0
2017-04-25 $23.96 $23.96 $23.96 $23.96 $21.33 0
2017-04-24 $23.82 $23.82 $23.82 $23.82 $21.21 0
2017-04-21 $23.50 $23.50 $23.50 $23.50 $20.92 0
2017-04-20 $23.56 $23.56 $23.56 $23.56 $20.98 0
2017-04-19 $23.37 $23.37 $23.37 $23.37 $20.81 0
2017-04-18 $23.37 $23.37 $23.37 $23.37 $20.81 0
2017-04-17 $23.42 $23.42 $23.42 $23.42 $20.85 0
2017-04-13 $23.20 $23.20 $23.20 $23.20 $20.66 0
2017-04-12 $23.35 $23.35 $23.35 $23.35 $20.79 0
2017-04-11 $23.43 $23.43 $23.43 $23.43 $20.86 0
2017-04-10 $23.46 $23.46 $23.46 $23.46 $20.89 0
2017-04-07 $23.42 $23.42 $23.42 $23.42 $20.85 0
2017-04-06 $23.43 $23.43 $23.43 $23.43 $20.86 0
2017-04-05 $23.38 $23.38 $23.38 $23.38 $20.82 0
2017-04-04 $23.47 $23.47 $23.47 $23.47 $20.90 0
2017-04-03 $23.46 $23.46 $23.46 $23.46 $20.89 0
2017-03-31 $23.51 $23.51 $23.51 $23.51 $20.93 0
2017-03-30 $23.54 $23.54 $23.54 $23.54 $20.96 0
2017-03-29 $23.45 $23.45 $23.45 $23.45 $20.88 0
2017-03-28 $23.42 $23.42 $23.42 $23.42 $20.85 0
2017-03-27 $23.27 $23.27 $23.27 $23.27 $20.72 0
2017-03-24 $23.29 $23.29 $23.29 $23.29 $20.74 0
2017-03-23 $23.33 $23.33 $23.33 $23.33 $20.77 0
2017-03-22 $23.37 $23.37 $23.37 $23.37 $20.81 0
2017-03-21 $23.32 $23.32 $23.32 $23.32 $20.76 0
2017-03-20 $23.64 $23.64 $23.64 $23.64 $21.05 0
2017-03-17 $23.68 $23.68 $23.68 $23.68 $21.08 0
2017-03-16 $23.71 $23.71 $23.71 $23.71 $21.11 0
2017-03-15 $23.76 $23.76 $23.76 $23.76 $21.15 0
2017-03-14 $23.56 $23.56 $23.56 $23.56 $20.98 0
2017-03-13 $23.62 $23.62 $23.62 $23.62 $21.03 0
2017-03-10 $23.60 $23.60 $23.60 $23.60 $21.01 0
2017-03-09 $23.50 $23.50 $23.50 $23.50 $20.92 0
2017-03-08 $23.47 $23.47 $23.47 $23.47 $20.90 0
2017-03-07 $23.48 $23.48 $23.48 $23.48 $20.91 0
2017-03-06 $23.54 $23.54 $23.54 $23.54 $20.96 0
2017-03-03 $23.63 $23.63 $23.63 $23.63 $21.04 0
2017-03-02 $23.62 $23.62 $23.62 $23.62 $21.03 0
2017-03-01 $23.76 $23.76 $23.76 $23.76 $21.15 0
2017-02-28 $23.46 $23.46 $23.46 $23.46 $20.89 0
2017-02-27 $23.58 $23.58 $23.58 $23.58 $20.99 0
2017-02-24 $23.55 $23.55 $23.55 $23.55 $20.97 0
2017-02-23 $23.49 $23.49 $23.49 $23.49 $20.91 0
2017-02-22 $23.47 $23.47 $23.47 $23.47 $20.90 0
2017-02-21 $23.47 $23.47 $23.47 $23.47 $20.90 0
2017-02-17 $23.32 $23.32 $23.32 $23.32 $20.76 0
2017-02-16 $23.29 $23.29 $23.29 $23.29 $20.74 0
2017-02-15 $23.29 $23.29 $23.29 $23.29 $20.74 0
2017-02-14 $23.14 $23.14 $23.14 $23.14 $20.60 0
2017-02-13 $23.02 $23.02 $23.02 $23.02 $20.50 0
2017-02-10 $22.89 $22.89 $22.89 $22.89 $20.38 0
2017-02-09 $22.81 $22.81 $22.81 $22.81 $20.31 0
2017-02-08 $22.66 $22.66 $22.66 $22.66 $20.18 0
2017-02-07 $22.62 $22.62 $22.62 $22.62 $20.14 0
2017-02-06 $22.60 $22.60 $22.60 $22.60 $20.12 0
2017-02-03 $22.68 $22.68 $22.68 $22.68 $20.19 0
2017-02-02 $22.48 $22.48 $22.48 $22.48 $20.01 0
2017-02-01 $22.53 $22.53 $22.53 $22.53 $20.06 0
2017-01-31 $22.52 $22.52 $22.52 $22.52 $20.05 0
2017-01-30 $22.56 $22.56 $22.56 $22.56 $20.09 0
2017-01-27 $22.72 $22.72 $22.72 $22.72 $20.23 0
2017-01-26 $22.75 $22.75 $22.75 $22.75 $20.26 0
2017-01-25 $22.79 $22.79 $22.79 $22.79 $20.29 0
2017-01-24 $22.61 $22.61 $22.61 $22.61 $20.13 0
2017-01-23 $22.48 $22.48 $22.48 $22.48 $20.01 0
2017-01-20 $22.55 $22.55 $22.55 $22.55 $20.08 0
2017-01-19 $22.55 $22.55 $22.55 $22.55 $20.08 0
2017-01-18 $22.64 $22.64 $22.64 $22.64 $20.16 0
2017-01-17 $22.61 $22.61 $22.61 $22.61 $20.13 0
2017-01-13 $22.70 $22.70 $22.70 $22.70 $20.21 0
2017-01-12 $22.67 $22.67 $22.67 $22.67 $20.18 0
2017-01-11 $22.74 $22.74 $22.74 $22.74 $20.25 0
2017-01-10 $22.68 $22.68 $22.68 $22.68 $20.19 0
2017-01-09 $22.68 $22.68 $22.68 $22.68 $20.19 0
2017-01-06 $22.72 $22.72 $22.72 $22.72 $20.23 0
2017-01-05 $22.65 $22.65 $22.65 $22.65 $20.17 0
2017-01-04 $22.69 $22.69 $22.69 $22.69 $20.20 0
2017-01-03 $22.59 $22.59 $22.59 $22.59 $20.11 0
2016-12-30 $22.38 $22.38 $22.38 $22.38 $19.93 0
2016-12-29 $22.49 $22.49 $22.49 $22.49 $20.02 0
2016-12-28 $22.50 $22.50 $22.50 $22.50 $20.03 0
2016-12-27 $22.68 $22.68 $22.68 $22.68 $20.19 0
2016-12-23 $22.63 $22.63 $22.63 $22.63 $20.15 0
2016-12-22 $22.60 $22.60 $22.60 $22.60 $20.12 0
2016-12-21 $22.66 $22.66 $22.66 $22.66 $20.18 0
2016-12-20 $22.72 $22.72 $22.72 $22.72 $20.23 0
2016-12-19 $22.68 $22.68 $22.68 $22.68 $20.16 0
2016-12-16 $22.64 $22.64 $22.64 $22.64 $20.13 0
2016-12-15 $22.68 $22.68 $22.68 $22.68 $20.16 0
2016-12-14 $22.60 $22.60 $22.60 $22.60 $20.09 0
2016-12-13 $22.80 $22.80 $22.80 $22.80 $20.27 0
2016-12-12 $22.62 $22.62 $22.62 $22.62 $20.11 0
2016-12-09 $22.64 $22.64 $22.64 $22.64 $20.13 0
2016-12-08 $22.52 $22.52 $22.52 $22.52 $20.02 0
2016-12-07 $22.48 $22.48 $22.48 $22.48 $19.98 0
2016-12-06 $22.20 $22.20 $22.20 $22.20 $19.73 0
2016-12-05 $22.10 $22.10 $22.10 $22.10 $19.65 0
2016-12-02 $21.99 $21.99 $21.99 $21.99 $19.55 0
2016-12-01 $21.97 $21.97 $21.97 $21.97 $19.53 0
2016-11-30 $22.06 $22.06 $22.06 $22.06 $19.61 0
2016-11-29 $22.09 $22.09 $22.09 $22.09 $19.64 0
2016-11-28 $22.05 $22.05 $22.05 $22.05 $19.60 0
2016-11-25 $22.18 $22.18 $22.18 $22.18 $19.72 0
2016-11-23 $22.11 $22.11 $22.11 $22.11 $19.65 0
2016-11-22 $22.10 $22.10 $22.10 $22.10 $19.65 0
2016-11-21 $22.03 $22.03 $22.03 $22.03 $19.58 0
2016-11-18 $21.88 $21.88 $21.88 $21.88 $19.45 0
2016-11-17 $21.93 $21.93 $21.93 $21.93 $19.49 0
2016-11-16 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-11-15 $21.84 $21.84 $21.84 $21.84 $19.41 0
2016-11-14 $21.69 $21.69 $21.69 $21.69 $19.28 0
2016-11-11 $21.68 $21.68 $21.68 $21.68 $19.27 0
2016-11-10 $21.74 $21.74 $21.74 $21.74 $19.33 0
2016-11-09 $21.69 $21.69 $21.69 $21.69 $19.28 0
2016-11-08 $21.42 $21.42 $21.42 $21.42 $19.04 0
2016-11-07 $21.37 $21.37 $21.37 $21.37 $19.00 0
2016-11-04 $20.89 $20.89 $20.89 $20.89 $18.57 0
2016-11-03 $20.89 $20.89 $20.89 $20.89 $18.57 0
2016-11-02 $20.98 $20.98 $20.98 $20.98 $18.65 0
2016-11-01 $21.09 $21.09 $21.09 $21.09 $18.75 0
2016-10-31 $21.27 $21.27 $21.27 $21.27 $18.91 0
2016-10-28 $21.28 $21.28 $21.28 $21.28 $18.92 0
2016-10-27 $21.37 $21.37 $21.37 $21.37 $19.00 0
2016-10-26 $21.46 $21.46 $21.46 $21.46 $19.08 0
2016-10-25 $21.56 $21.56 $21.56 $21.56 $19.17 0
2016-10-24 $21.69 $21.69 $21.69 $21.69 $19.28 0
2016-10-21 $21.56 $21.56 $21.56 $21.56 $19.17 0
2016-10-20 $21.57 $21.57 $21.57 $21.57 $19.17 0
2016-10-19 $21.62 $21.62 $21.62 $21.62 $19.22 0
2016-10-18 $21.57 $21.57 $21.57 $21.57 $19.17 0
2016-10-17 $21.44 $21.44 $21.44 $21.44 $19.06 0
2016-10-14 $21.52 $21.52 $21.52 $21.52 $19.13 0
2016-10-13 $21.52 $21.52 $21.52 $21.52 $19.13 0
2016-10-12 $21.57 $21.57 $21.57 $21.57 $19.17 0
2016-10-11 $21.54 $21.54 $21.54 $21.54 $19.15 0
2016-10-10 $21.81 $21.81 $21.81 $21.81 $19.39 0
2016-10-07 $21.73 $21.73 $21.73 $21.73 $19.32 0
2016-10-06 $21.79 $21.79 $21.79 $21.79 $19.37 0
2016-10-05 $21.77 $21.77 $21.77 $21.77 $19.35 0
2016-10-04 $21.67 $21.67 $21.67 $21.67 $19.26 0
2016-10-03 $21.76 $21.76 $21.76 $21.76 $19.34 0
2016-09-30 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-09-29 $21.65 $21.65 $21.65 $21.65 $19.25 0
2016-09-28 $21.81 $21.81 $21.81 $21.81 $19.39 0
2016-09-27 $21.67 $21.67 $21.67 $21.67 $19.26 0
2016-09-26 $21.51 $21.51 $21.51 $21.51 $19.12 0
2016-09-23 $21.70 $21.70 $21.70 $21.70 $19.29 0
2016-09-22 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-09-21 $21.68 $21.68 $21.68 $21.68 $19.27 0
2016-09-20 $21.44 $21.44 $21.44 $21.44 $19.06 0
2016-09-19 $21.42 $21.42 $21.42 $21.42 $19.04 0
2016-09-16 $21.40 $21.40 $21.40 $21.40 $19.02 0
2016-09-15 $21.49 $21.49 $21.49 $21.49 $19.10 0
2016-09-14 $21.27 $21.27 $21.27 $21.27 $18.91 0
2016-09-13 $21.29 $21.29 $21.29 $21.29 $18.93 0
2016-09-12 $21.59 $21.59 $21.59 $21.59 $19.19 0
2016-09-09 $21.30 $21.30 $21.30 $21.30 $18.93 0
2016-09-08 $21.81 $21.81 $21.81 $21.81 $19.39 0
2016-09-07 $21.90 $21.90 $21.90 $21.90 $19.47 0
2016-09-06 $21.88 $21.88 $21.88 $21.88 $19.45 0
2016-09-02 $21.84 $21.84 $21.84 $21.84 $19.41 0
2016-09-01 $21.71 $21.71 $21.71 $21.71 $19.30 0
2016-08-31 $21.70 $21.70 $21.70 $21.70 $19.29 0
2016-08-30 $21.74 $21.74 $21.74 $21.74 $19.33 0
2016-08-29 $21.79 $21.79 $21.79 $21.79 $19.37 0
2016-08-26 $21.69 $21.69 $21.69 $21.69 $19.28 0
2016-08-25 $21.73 $21.73 $21.73 $21.73 $19.32 0
2016-08-24 $21.76 $21.76 $21.76 $21.76 $19.34 0
2016-08-23 $21.87 $21.87 $21.87 $21.87 $19.44 0
2016-08-22 $21.82 $21.82 $21.82 $21.82 $19.40 0
2016-08-19 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-08-18 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-08-17 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-08-16 $21.82 $21.82 $21.82 $21.82 $19.40 0
2016-08-15 $21.92 $21.92 $21.92 $21.92 $19.49 0
2016-08-12 $21.83 $21.83 $21.83 $21.83 $19.41 0
2016-08-11 $21.85 $21.85 $21.85 $21.85 $19.42 0
2016-08-10 $21.76 $21.76 $21.76 $21.76 $19.34 0
2016-08-09 $21.80 $21.80 $21.80 $21.80 $19.38 0
2016-08-08 $21.81 $21.81 $21.81 $21.81 $19.39 0
2016-08-05 $21.86 $21.86 $21.86 $21.86 $19.43 0
2016-08-04 $21.70 $21.70 $21.70 $21.70 $19.29 0
2016-08-03 $21.70 $21.70 $21.70 $21.70 $19.29 0
2016-08-02 $21.63 $21.63 $21.63 $21.63 $19.23 0
2016-08-01 $21.74 $21.74 $21.74 $21.74 $19.33 0
2016-07-29 $21.72 $21.72 $21.72 $21.72 $19.31 0
2016-07-28 $21.66 $21.66 $21.66 $21.66 $19.25 0
2016-07-27 $21.63 $21.63 $21.63 $21.63 $19.23 0
2016-07-26 $21.62 $21.62 $21.62 $21.62 $19.22 0
2016-07-25 $21.53 $21.53 $21.53 $21.53 $19.14 0
2016-07-22 $21.59 $21.59 $21.59 $21.59 $19.19 0
2016-07-21 $21.48 $21.48 $21.48 $21.48 $19.09 0
2016-07-20 $21.55 $21.55 $21.55 $21.55 $19.16 0
2016-07-19 $21.47 $21.47 $21.47 $21.47 $19.09 0
2016-07-18 $21.49 $21.49 $21.49 $21.49 $19.10 0
2016-07-15 $21.44 $21.44 $21.44 $21.44 $19.06 0
2016-07-14 $21.46 $21.46 $21.46 $21.46 $19.08 0
2016-07-13 $21.32 $21.32 $21.32 $21.32 $18.95 0
2016-07-12 $21.33 $21.33 $21.33 $21.33 $18.96 0
2016-07-11 $21.16 $21.16 $21.16 $21.16 $18.81 0
2016-07-08 $21.07 $21.07 $21.07 $21.07 $18.73 0
2016-07-07 $20.73 $20.73 $20.73 $20.73 $18.43 0
2016-07-06 $20.71 $20.71 $20.71 $20.71 $18.41 0
2016-07-05 $20.59 $20.59 $20.59 $20.59 $18.30 0
2016-07-01 $20.75 $20.75 $20.75 $20.75 $18.45 0
2016-06-30 $20.73 $20.73 $20.73 $20.73 $18.43 0
2016-06-29 $20.46 $20.46 $20.46 $20.46 $18.19 0
2016-06-28 $20.10 $20.10 $20.10 $20.10 $17.87 0
2016-06-27 $19.77 $19.77 $19.77 $19.77 $17.57 0
2016-06-24 $20.17 $20.17 $20.17 $20.17 $17.93 0
2016-06-23 $20.93 $20.93 $20.93 $20.93 $18.61 0
2016-06-22 $20.66 $20.66 $20.66 $20.66 $18.37 0
2016-06-21 $20.67 $20.67 $20.67 $20.67 $18.37 0
2016-06-20 $20.65 $20.65 $20.65 $20.65 $18.36 0
2016-06-17 $20.54 $20.54 $20.54 $20.54 $18.26 0
2016-06-16 $20.62 $20.62 $20.62 $20.62 $18.33 0
2016-06-15 $20.56 $20.56 $20.56 $20.56 $18.28 0
2016-06-14 $20.60 $20.60 $20.60 $20.60 $18.31 0
2016-06-13 $20.64 $20.64 $20.64 $20.64 $18.35 0
2016-06-10 $20.82 $20.82 $20.82 $20.82 $18.51 0
2016-06-09 $21.03 $21.03 $21.03 $21.03 $18.69 0
2016-06-08 $21.08 $21.08 $21.08 $21.08 $18.74 0
2016-06-07 $21.00 $21.00 $21.00 $21.00 $18.67 0
2016-06-06 $21.00 $21.00 $21.00 $21.00 $18.67 0
2016-06-03 $20.91 $20.91 $20.91 $20.91 $18.59 0
2016-06-02 $20.97 $20.97 $20.97 $20.97 $18.64 0
2016-06-01 $20.91 $20.91 $20.91 $20.91 $18.59 0
2016-05-31 $20.88 $20.88 $20.88 $20.88 $18.56 0
2016-05-27 $20.93 $20.93 $20.93 $20.93 $18.61 0
2016-05-26 $20.84 $20.84 $20.84 $20.84 $18.53 0
2016-05-25 $20.87 $20.87 $20.87 $20.87 $18.55 0
2016-05-24 $20.72 $20.72 $20.72 $20.72 $18.42 0
2016-05-23 $20.45 $20.45 $20.45 $20.45 $18.18 0
2016-05-20 $20.47 $20.47 $20.47 $20.47 $18.20 0
2016-05-19 $20.33 $20.33 $20.33 $20.33 $18.07 0
2016-05-18 $20.44 $20.44 $20.44 $20.44 $18.17 0
2016-05-17 $20.44 $20.44 $20.44 $20.44 $18.17 0
2016-05-16 $20.65 $20.65 $20.65 $20.65 $18.36 0
2016-05-13 $20.45 $20.45 $20.45 $20.45 $18.18 0
2016-05-12 $20.65 $20.65 $20.65 $20.65 $18.36 0
2016-05-11 $20.65 $20.65 $20.65 $20.65 $18.36 0
2016-05-10 $20.85 $20.85 $20.85 $20.85 $18.53 0
2016-05-09 $20.60 $20.60 $20.60 $20.60 $18.31 0
2016-05-06 $20.57 $20.57 $20.57 $20.57 $18.29 0
2016-05-05 $20.50 $20.50 $20.50 $20.50 $18.22 0
2016-05-04 $20.53 $20.53 $20.53 $20.53 $18.25 0
2016-05-03 $20.68 $20.68 $20.68 $20.68 $18.38 0
2016-05-02 $20.83 $20.83 $20.83 $20.83 $18.52 0
2016-04-29 $20.68 $20.68 $20.68 $20.68 $18.38 0
2016-04-28 $20.80 $20.80 $20.80 $20.80 $18.49 0
2016-04-27 $21.06 $21.06 $21.06 $21.06 $18.72 0
2016-04-26 $21.02 $21.02 $21.02 $21.02 $18.69 0
2016-04-25 $20.99 $20.99 $20.99 $20.99 $18.66 0
2016-04-22 $21.04 $21.04 $21.04 $21.04 $18.70 0
2016-04-21 $21.02 $21.02 $21.02 $21.02 $18.69 0
2016-04-20 $21.16 $21.16 $21.16 $21.16 $18.81 0
2016-04-19 $21.14 $21.14 $21.14 $21.14 $18.79 0
2016-04-18 $21.10 $21.10 $21.10 $21.10 $18.76 0
2016-04-15 $20.98 $20.98 $20.98 $20.98 $18.65 0
2016-04-14 $21.00 $21.00 $21.00 $21.00 $18.67 0
2016-04-13 $20.99 $20.99 $20.99 $20.99 $18.66 0
2016-04-12 $20.75 $20.75 $20.75 $20.75 $18.45 0
2016-04-11 $20.55 $20.55 $20.55 $20.55 $18.27 0
2016-04-08 $20.62 $20.62 $20.62 $20.62 $18.33 0
2016-04-07 $20.58 $20.58 $20.58 $20.58 $18.29 0
2016-04-06 $20.85 $20.85 $20.85 $20.85 $18.53 0
2016-04-05 $20.60 $20.60 $20.60 $20.60 $18.31 0
2016-04-04 $20.78 $20.78 $20.78 $20.78 $18.47 0
2016-04-01 $20.79 $20.79 $20.79 $20.79 $18.48 0
2016-03-31 $20.65 $20.65 $20.65 $20.65 $18.36 0
2016-03-30 $20.73 $20.73 $20.73 $20.73 $18.43 0
2016-03-29 $20.62 $20.62 $20.62 $20.62 $18.33 0
2016-03-28 $20.47 $20.47 $20.47 $20.47 $18.20 0
2016-03-24 $20.46 $20.46 $20.46 $20.46 $18.19 0
2016-03-23 $20.45 $20.45 $20.45 $20.45 $18.18 0
2016-03-22 $20.60 $20.60 $20.60 $20.60 $18.31 0
2016-03-21 $20.60 $20.60 $20.60 $20.60 $18.31 0
2016-03-18 $20.58 $20.58 $20.58 $20.58 $18.29 0
2016-03-17 $20.47 $20.47 $20.47 $20.47 $18.20 0
2016-03-16 $20.39 $20.39 $20.39 $20.39 $18.13 0
2016-03-15 $20.28 $20.28 $20.28 $20.28 $18.03 0
2016-03-14 $20.31 $20.31 $20.31 $20.31 $18.05 0
2016-03-11 $20.32 $20.32 $20.32 $20.32 $18.06 0
2016-03-10 $19.98 $19.98 $19.98 $19.98 $17.76 0
2016-03-09 $19.99 $19.99 $19.99 $19.99 $17.77 0
2016-03-08 $19.88 $19.88 $19.88 $19.88 $17.67 0
2016-03-07 $20.10 $20.10 $20.10 $20.10 $17.87 0
2016-03-04 $20.10 $20.10 $20.10 $20.10 $17.87 0
2016-03-03 $20.08 $20.08 $20.08 $20.08 $17.85 0
2016-03-02 $20.04 $20.04 $20.04 $20.04 $17.81 0
2016-03-01 $20.00 $20.00 $20.00 $20.00 $17.78 0
2016-02-29 $19.53 $19.53 $19.53 $19.53 $17.36 0
2016-02-26 $19.70 $19.70 $19.70 $19.70 $17.51 0
2016-02-25 $19.73 $19.73 $19.73 $19.73 $17.54 0
2016-02-24 $19.50 $19.50 $19.50 $19.50 $17.33 0
2016-02-23 $19.39 $19.39 $19.39 $19.39 $17.24 0
2016-02-22 $19.60 $19.60 $19.60 $19.60 $17.42 0
2016-02-19 $19.34 $19.34 $19.34 $19.34 $17.19 0
2016-02-18 $19.34 $19.34 $19.34 $19.34 $17.19 0
2016-02-17 $19.46 $19.46 $19.46 $19.46 $17.30 0
2016-02-16 $19.16 $19.16 $19.16 $19.16 $17.03 0
2016-02-12 $18.84 $18.84 $18.84 $18.84 $16.75 0
2016-02-11 $18.45 $18.45 $18.45 $18.45 $16.40 0
2016-02-10 $18.64 $18.64 $18.64 $18.64 $16.57 0
2016-02-09 $18.66 $18.66 $18.66 $18.66 $16.59 0
2016-02-08 $18.67 $18.67 $18.67 $18.67 $16.60 0
2016-02-05 $18.97 $18.97 $18.97 $18.97 $16.86 0
2016-02-04 $19.32 $19.32 $19.32 $19.32 $17.17 0
2016-02-03 $19.32 $19.32 $19.32 $19.32 $17.17 0
2016-02-02 $19.19 $19.19 $19.19 $19.19 $17.06 0
2016-02-01 $19.56 $19.56 $19.56 $19.56 $17.39 0
2016-01-29 $19.53 $19.53 $19.53 $19.53 $17.36 0
2016-01-28 $19.06 $19.06 $19.06 $19.06 $16.94 0
2016-01-27 $18.98 $18.98 $18.98 $18.98 $16.87 0
2016-01-26 $19.22 $19.22 $19.22 $19.22 $17.09 0
2016-01-25 $18.94 $18.94 $18.94 $18.94 $16.84 0
2016-01-22 $19.24 $19.24 $19.24 $19.24 $17.10 0
2016-01-21 $18.85 $18.85 $18.85 $18.85 $16.76 0
2016-01-20 $18.75 $18.75 $18.75 $18.75 $16.67 0
2016-01-19 $19.00 $19.00 $19.00 $19.00 $16.89 0
2016-01-15 $19.03 $19.03 $19.03 $19.03 $16.92 0
2016-01-14 $19.49 $19.49 $19.49 $19.49 $17.33 0
2016-01-13 $19.21 $19.21 $19.21 $19.21 $17.08 0
2016-01-12 $19.75 $19.75 $19.75 $19.75 $17.56 0
2016-01-11 $19.58 $19.58 $19.58 $19.58 $17.41 0
2016-01-08 $19.54 $19.54 $19.54 $19.54 $17.37 0
2016-01-07 $19.77 $19.77 $19.77 $19.77 $17.57 0
2016-01-06 $20.26 $20.26 $20.26 $20.26 $18.01 0
2016-01-05 $20.50 $20.50 $20.50 $20.50 $18.22 0
2016-01-04 $20.45 $20.45 $20.45 $20.45 $18.18 0
2015-12-31 $20.78 $20.78 $20.78 $20.78 $18.47 0
2015-12-30 $20.99 $20.99 $20.99 $20.99 $18.66 0
2015-12-29 $21.16 $21.16 $21.16 $21.16 $18.81 0
2015-12-28 $20.93 $20.93 $20.93 $20.93 $18.61 0
2015-12-24 $20.96 $20.96 $20.96 $20.96 $18.63 0
2015-12-23 $20.99 $20.99 $20.99 $20.99 $18.66 0
2015-12-22 $20.77 $20.77 $20.77 $20.77 $18.46 0
2015-12-21 $20.62 $20.62 $20.62 $20.62 $18.32 0
2015-12-18 $20.45 $20.45 $20.45 $20.45 $18.16 0
2015-12-17 $20.80 $20.80 $20.80 $20.80 $18.48 0
2015-12-16 $21.13 $21.13 $21.13 $21.13 $18.77 0
2015-12-15 $20.84 $20.84 $20.84 $20.84 $18.51 0
2015-12-14 $20.62 $20.62 $20.62 $20.62 $18.32 0
2015-12-11 $20.52 $20.52 $20.52 $20.52 $18.23 0
2015-12-10 $20.93 $20.93 $20.93 $20.93 $18.59 0
2015-12-09 $20.88 $20.88 $20.88 $20.88 $18.55 0
2015-12-08 $21.04 $21.04 $21.04 $21.04 $18.69 0
2015-12-07 $21.18 $21.18 $21.18 $21.18 $18.81 0
2015-12-04 $21.34 $21.34 $21.34 $21.34 $18.96 0
2015-12-03 $20.92 $20.92 $20.92 $20.92 $18.58 0
2015-12-02 $21.23 $21.23 $21.23 $21.23 $18.86 0
2015-12-01 $21.47 $21.47 $21.47 $21.47 $19.07 0
2015-11-30 $21.26 $21.26 $21.26 $21.26 $18.88 0
2015-11-27 $21.36 $21.36 $21.36 $21.36 $18.97 0
2015-11-25 $21.34 $21.34 $21.34 $21.34 $18.96 0
2015-11-24 $21.31 $21.31 $21.31 $21.31 $18.93 0
2015-11-23 $21.28 $21.28 $21.28 $21.28 $18.90 0
2015-11-20 $21.29 $21.29 $21.29 $21.29 $18.91 0
2015-11-19 $21.22 $21.22 $21.22 $21.22 $18.85 0
2015-11-18 $21.27 $21.27 $21.27 $21.27 $18.89 0
2015-11-17 $20.95 $20.95 $20.95 $20.95 $18.61 0
2015-11-16 $20.96 $20.96 $20.96 $20.96 $18.62 0
2015-11-13 $20.67 $20.67 $20.67 $20.67 $18.36 0
2015-11-12 $20.92 $20.92 $20.92 $20.92 $18.58 0
2015-11-11 $21.21 $21.21 $21.21 $21.21 $18.84 0
2015-11-10 $21.33 $21.33 $21.33 $21.33 $18.95 0
2015-11-09 $21.30 $21.30 $21.30 $21.30 $18.92 0
2015-11-06 $21.50 $21.50 $21.50 $21.50 $19.10 0
2015-11-05 $21.50 $21.50 $21.50 $21.50 $19.10 0
2015-11-04 $21.50 $21.50 $21.50 $21.50 $19.10 0
2015-11-03 $21.61 $21.61 $21.61 $21.61 $19.19 0
2015-11-02 $21.55 $21.55 $21.55 $21.55 $19.14 0
2015-10-30 $21.29 $21.29 $21.29 $21.29 $18.91 0
2015-10-29 $21.39 $21.39 $21.39 $21.39 $19.00 0
2015-10-28 $21.42 $21.42 $21.42 $21.42 $19.03 0
2015-10-27 $21.15 $21.15 $21.15 $21.15 $18.79 0
2015-10-26 $21.21 $21.21 $21.21 $21.21 $18.84 0
2015-10-23 $21.27 $21.27 $21.27 $21.27 $18.89 0
2015-10-22 $21.12 $21.12 $21.12 $21.12 $18.76 0
2015-10-21 $20.76 $20.76 $20.76 $20.76 $18.44 0
2015-10-20 $20.84 $20.84 $20.84 $20.84 $18.51 0
2015-10-19 $20.88 $20.88 $20.88 $20.88 $18.55 0
2015-10-16 $20.86 $20.86 $20.86 $20.86 $18.53 0
2015-10-15 $20.76 $20.76 $20.76 $20.76 $18.44 0
2015-10-14 $20.45 $20.45 $20.45 $20.45 $18.16 0
2015-10-13 $20.57 $20.57 $20.57 $20.57 $18.27 0
2015-10-12 $20.69 $20.69 $20.69 $20.69 $18.38 0
2015-10-09 $20.67 $20.67 $20.67 $20.67 $18.36 0
2015-10-08 $20.67 $20.67 $20.67 $20.67 $18.36 0
2015-10-07 $20.50 $20.50 $20.50 $20.50 $18.21 0
2015-10-06 $20.33 $20.33 $20.33 $20.33 $18.06 0
2015-10-05 $20.42 $20.42 $20.42 $20.42 $18.14 0
2015-10-02 $20.05 $20.05 $20.05 $20.05 $17.81 0
2015-10-01 $19.77 $19.77 $19.77 $19.77 $17.56 0
2015-09-30 $19.76 $19.76 $19.76 $19.76 $17.55 0
2015-09-29 $19.40 $19.40 $19.40 $19.40 $17.23 0
2015-09-28 $19.38 $19.38 $19.38 $19.38 $17.21 0
2015-09-25 $19.87 $19.87 $19.87 $19.87 $17.65 0
2015-09-24 $19.88 $19.88 $19.88 $19.88 $17.66 0
2015-09-23 $19.97 $19.97 $19.97 $19.97 $17.74 0
2015-09-22 $20.00 $20.00 $20.00 $20.00 $17.76 0
2015-09-21 $20.24 $20.24 $20.24 $20.24 $17.98 0
2015-09-18 $20.17 $20.17 $20.17 $20.17 $17.92 0
2015-09-17 $20.53 $20.53 $20.53 $20.53 $18.24 0
2015-09-16 $20.58 $20.58 $20.58 $20.58 $18.28 0
2015-09-15 $20.42 $20.42 $20.42 $20.42 $18.14 0
2015-09-14 $20.20 $20.20 $20.20 $20.20 $17.94 0
2015-09-11 $20.28 $20.28 $20.28 $20.28 $18.01 0
2015-09-10 $20.19 $20.19 $20.19 $20.19 $17.93 0
2015-09-09 $20.05 $20.05 $20.05 $20.05 $17.81 0
2015-09-08 $20.34 $20.34 $20.34 $20.34 $18.07 0
2015-09-04 $19.85 $19.85 $19.85 $19.85 $17.63 0
2015-09-03 $20.15 $20.15 $20.15 $20.15 $17.90 0
2015-09-02 $20.12 $20.12 $20.12 $20.12 $17.87 0
2015-09-01 $19.76 $19.76 $19.76 $19.76 $17.55 0
2015-08-31 $20.33 $20.33 $20.33 $20.33 $18.06 0
2015-08-28 $20.49 $20.49 $20.49 $20.49 $18.20 0
2015-08-27 $20.49 $20.49 $20.49 $20.49 $18.20 0
2015-08-26 $20.05 $20.05 $20.05 $20.05 $17.81 0
2015-08-25 $19.29 $19.29 $19.29 $19.29 $17.13 0
2015-08-24 $19.51 $19.51 $19.51 $19.51 $17.33 0
2015-08-21 $20.30 $20.30 $20.30 $20.30 $18.03 0
2015-08-20 $20.98 $20.98 $20.98 $20.98 $18.64 0
2015-08-19 $21.41 $21.41 $21.41 $21.41 $19.02 0
2015-08-18 $21.58 $21.58 $21.58 $21.58 $19.17 0
2015-08-17 $21.62 $21.62 $21.62 $21.62 $19.20 0
2015-08-14 $21.50 $21.50 $21.50 $21.50 $19.10 0
2015-08-13 $21.44 $21.44 $21.44 $21.44 $19.04 0
2015-08-12 $21.47 $21.47 $21.47 $21.47 $19.07 0
2015-08-11 $21.43 $21.43 $21.43 $21.43 $19.03 0
2015-08-10 $21.64 $21.64 $21.64 $21.64 $19.22 0
2015-08-07 $21.36 $21.36 $21.36 $21.36 $18.97 0
2015-08-06 $21.43 $21.43 $21.43 $21.43 $19.03 0
2015-08-05 $21.62 $21.62 $21.62 $21.62 $19.20 0
2015-08-04 $21.53 $21.53 $21.53 $21.53 $19.12 0
2015-08-03 $21.61 $21.61 $21.61 $21.61 $19.19 0
2015-07-31 $21.70 $21.70 $21.70 $21.70 $19.27 0
2015-07-30 $21.73 $21.73 $21.73 $21.73 $19.30 0
2015-07-29 $21.72 $21.72 $21.72 $21.72 $19.29 0
2015-07-28 $21.55 $21.55 $21.55 $21.55 $19.14 0
2015-07-27 $21.26 $21.26 $21.26 $21.26 $18.88 0
2015-07-24 $21.40 $21.40 $21.40 $21.40 $19.01 0

SUSTAINABLE EQUITY FUND C CLASS (AFDCX) News Headlines

Recent SUSTAINABLE EQUITY FUND C CLASS (AFDCX) News
Similar Companies to SUSTAINABLE EQUITY FUND C CLASS (AFDCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.