SUSTAINABLE EQUITY FUND G CLASS (AFEGX) Exchange: NMFQS

Data as of May 7, 2024

$51.48 ($0.57) 1.12%

SUSTAINABLE EQUITY FUND G CLASS - Daily Information
Click for more stock information on SUSTAINABLE EQUITY FUND G CLASS.
Daily Information Data
Date May 7, 2024
Open $51.48
Previous Close $51.48
High $51.48
Low $51.48
Adjusted Open $51.48
Previous Adjusted Close $51.48
Adjusted High $51.48
Adjusted Low $51.48

About SUSTAINABLE EQUITY FUND G CLASS (AFEGX)

The fund will generally invest in larger-sized companies using a quantitative model that combines fundamental measures of a stock’s value and growth potential. To measure value, the managers may use ratios of stock price-to-earnings and stock price-to-cash flow, among others. To measure growth, the managers may use the rate of growth of a company’s earnings and cash flow and changes in its earnings estimates, as well as other factors. The model also considers price momentum. The portfolio managers also take environmental, social and governance ("ESG") factors into account in making investment decisions.  The portfolio managers attempt to build a portfolio of stocks that provides better returns than, and a dividend yield comparable to, the S&P 500® Index, without taking on significant additional risk.Under normal market conditions, the fund will invest at least 80% of its net assets in equity securities.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.When determining whether to sell a security, the portfolio managers consider among other things, a security’s price, whether a security’s risk parameters outweigh its return opportunities, general market conditions, whether the security meets their ESG criteria, and any other factor deemed relevant by the portfolio managers.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) or the Bloomberg Industry Classification Standard (BICS) for the tobacco industry.

Historical Stock Data for SUSTAINABLE EQUITY FUND G CLASS (AFEGX)

Date Open High Low Close Adj.Close Volume
2024-05-06 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-05-03 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-05-02 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-05-01 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-04-30 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-04-29 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-04-26 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-04-25 $50.24 $50.24 $50.24 $50.24 $50.24 0
2024-04-24 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-04-23 $50.55 $50.55 $50.55 $50.55 $50.55 0
2024-04-22 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-04-19 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-04-18 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-04-17 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-04-16 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-04-15 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-04-12 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-04-11 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-04-10 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-04-09 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-04-08 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-04-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-04-04 $51.47 $51.47 $51.47 $51.47 $51.47 0
2024-04-03 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-04-02 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-04-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-03-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-03-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-03-26 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-03-25 $52.33 $52.33 $52.33 $52.33 $52.33 0
2024-03-22 $52.52 $52.52 $52.52 $52.52 $52.52 0
2024-03-21 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-03-20 $52.37 $52.37 $52.37 $52.37 $52.37 0
2024-03-19 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-03-18 $51.62 $51.62 $51.62 $51.62 $51.62 0
2024-03-15 $51.31 $51.31 $51.31 $51.31 $51.31 0
2024-03-14 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-03-13 $51.79 $51.79 $51.79 $51.79 $51.79 0
2024-03-12 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-03-11 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-03-08 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-03-07 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-03-06 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-05 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-03-04 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-03-01 $51.40 $51.40 $51.40 $51.40 $51.40 0
2024-02-29 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-02-28 $50.66 $50.66 $50.66 $50.66 $50.66 0
2024-02-27 $50.70 $50.70 $50.70 $50.70 $50.70 0
2024-02-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-02-23 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-02-22 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-02-21 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-02-20 $49.64 $49.64 $49.64 $49.64 $49.64 0
2024-02-16 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-02-15 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-02-14 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-02-13 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-02-12 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-02-09 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-02-08 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-02-07 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-02-06 $49.39 $49.39 $49.39 $49.39 $49.39 0
2024-02-05 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-02-02 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-02-01 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-01-31 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-01-30 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-01-29 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-01-26 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-01-25 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-01-24 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-01-23 $48.42 $48.42 $48.42 $48.42 $48.42 0
2024-01-22 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-01-19 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-01-18 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-01-17 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-01-16 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-01-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-01-11 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-01-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-01-09 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-01-08 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-01-05 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-01-04 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-01-03 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-01-02 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-12-29 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-12-28 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-12-27 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-12-26 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-12-22 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-12-21 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-12-20 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-12-19 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-12-18 $48.13 $48.13 $48.13 $48.13 $46.93 0
2023-12-15 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-12-14 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-12-13 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-12-12 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-12-11 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-08 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-12-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-12-06 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-12-05 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-12-04 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-12-01 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-11-30 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-11-29 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-11-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-11-27 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-11-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-11-22 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-11-21 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-11-20 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-11-17 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-11-16 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-11-15 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-11-14 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-11-13 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-10 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-11-09 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-11-08 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-11-07 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-11-06 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-11-03 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-11-02 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-11-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-31 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-10-30 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-10-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-10-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-10-25 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-10-24 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-10-23 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-10-20 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-10-19 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-10-18 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-10-17 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-10-16 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-10-13 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-10-12 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-10-11 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-10-10 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-10-09 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-10-06 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-10-05 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-10-04 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-10-03 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-10-02 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-09-29 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-09-28 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-09-27 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-09-26 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-09-25 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-09-22 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-09-21 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-09-20 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-09-19 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-09-18 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-09-15 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-14 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-09-13 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-09-12 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-09-11 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-09-08 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-09-07 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-09-06 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-09-05 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-09-01 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-08-31 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-08-30 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-29 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-08-28 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-08-25 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-08-24 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-08-23 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-08-22 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-08-21 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-08-18 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-08-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-08-16 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-08-15 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-08-14 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-08-11 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-08-10 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-08-09 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-08 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-08-07 $45.68 $45.68 $45.68 $45.68 $45.68 0
2023-08-04 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-08-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-02 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-07-31 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-07-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-07-27 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-07-26 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-07-25 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-07-24 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-07-21 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-07-20 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-07-19 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-07-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-07-17 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-07-14 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-07-13 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-07-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-10 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-07-07 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-07-06 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-07-05 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-07-03 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-06-29 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-06-28 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-06-27 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-06-26 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-06-23 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-06-22 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-06-21 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-06-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-06-16 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-06-15 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-06-14 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-06-13 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-06-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-06-09 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-06-08 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-06-07 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-06-06 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-06-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-06-02 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-06-01 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-05-31 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-05-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-05-26 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-05-25 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-05-24 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-05-23 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-05-22 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-05-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-18 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-05-17 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-05-16 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-05-15 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-05-12 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-05-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-10 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-05-09 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-05-08 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-05-05 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-04 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-05-03 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-05-02 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-05-01 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-04-28 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-04-27 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-04-26 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-04-25 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-04-24 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-04-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-04-20 $41.53 $41.53 $41.53 $41.53 $41.53 0
2023-04-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-04-18 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-17 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-04-14 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-04-13 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-04-12 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-04-11 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-04-10 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-04-06 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-04-05 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-04-04 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-04-03 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-03-31 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-03-30 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-03-29 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-03-28 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-03-27 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-03-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-03-23 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-21 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-03-20 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-03-17 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-03-16 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-03-15 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-03-14 $39.71 $39.71 $39.71 $39.71 $39.71 0
2023-03-13 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-03-10 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-03-09 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-03-08 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-07 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-03-06 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-03-03 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-02 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-03-01 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-02-28 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-02-27 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-02-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-02-23 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-02-22 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-02-21 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-02-17 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-02-16 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-02-15 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-02-14 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-02-13 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-02-10 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-02-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-02-08 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-02-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-02-06 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-02-03 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-02-02 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-02-01 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-31 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-01-30 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-01-27 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-01-26 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-01-25 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-01-24 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-01-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-01-19 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-01-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-17 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-01-13 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-01-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-01-11 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-01-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-01-09 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-01-06 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-01-05 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-01-04 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-01-03 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-12-30 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-12-29 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-12-28 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-12-27 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-12-23 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-12-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-12-21 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-12-20 $39.13 $39.13 $39.13 $39.13 $38.59 0
2022-12-19 $39.06 $39.06 $39.06 $39.06 $38.52 0
2022-12-16 $39.42 $39.42 $39.42 $39.42 $38.88 0
2022-12-15 $39.90 $39.90 $39.90 $39.90 $39.35 0
2022-12-14 $40.96 $40.96 $40.96 $40.96 $40.39 0
2022-12-13 $41.20 $41.20 $41.20 $41.20 $40.63 0
2022-12-12 $40.90 $40.90 $40.90 $40.90 $40.34 0
2022-12-09 $40.29 $40.29 $40.29 $40.29 $39.73 0
2022-12-08 $40.66 $40.66 $40.66 $40.66 $40.10 0
2022-12-07 $40.33 $40.33 $40.33 $40.33 $39.77 0
2022-12-06 $40.41 $40.41 $40.41 $40.41 $39.85 0
2022-12-05 $40.95 $40.95 $40.95 $40.95 $40.38 0
2022-12-02 $41.65 $41.65 $41.65 $41.65 $41.07 0
2022-12-01 $41.70 $41.70 $41.70 $41.70 $41.12 0
2022-11-30 $41.75 $41.75 $41.75 $41.75 $41.17 0
2022-11-29 $40.48 $40.48 $40.48 $40.48 $39.92 0
2022-11-28 $40.56 $40.56 $40.56 $40.56 $40.00 0
2022-11-25 $41.20 $41.20 $41.20 $41.20 $40.63 0
2022-11-23 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-11-22 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-11-21 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-11-18 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-11-17 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-11-16 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-11-15 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-11-14 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-11-11 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-11-10 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-11-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-07 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-11-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-11-03 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-11-02 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-01 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-10-31 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-10-28 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-10-27 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-10-26 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-10-25 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-10-24 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-10-21 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-20 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-10-19 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-10-18 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-10-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-10-14 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-10-13 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-10-12 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-10-11 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-10-10 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-10-07 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-10-06 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-10-05 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-10-04 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-10-03 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-09-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-29 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-09-28 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-09-27 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-09-26 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-09-23 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-09-22 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-09-21 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-09-20 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-19 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-09-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-09-15 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-09-14 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-09-13 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-09-12 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-09-09 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-09-08 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-09-07 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-09-06 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-09-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-01 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-08-31 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-08-30 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-08-29 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-08-26 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-08-25 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-08-24 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-08-23 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-08-22 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-08-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-18 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-08-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-08-16 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-08-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-08-12 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-08-11 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-08-10 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-08-09 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-08-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-08-05 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-08-04 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-08-03 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-08-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-08-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-07-29 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-07-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-07-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-07-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-25 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-07-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-07-21 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-07-20 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-07-19 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-07-18 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-07-15 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-07-14 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-07-13 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-07-12 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-07-11 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-08 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-07-07 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-07-06 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-07-05 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-07-01 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-06-30 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-06-29 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-06-28 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-06-27 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-06-24 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-06-23 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-06-22 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-06-21 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-06-17 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-06-16 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-06-15 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-06-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-06-13 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-06-10 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-06-09 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-06-08 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-06-07 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-06-06 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-06-03 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-06-02 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-06-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-05-31 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-05-27 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-05-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-25 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-05-24 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-05-23 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-05-20 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-05-19 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-05-18 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-05-17 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-05-16 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-05-13 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-05-12 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-05-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-05-10 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-05-09 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-05-06 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-05-05 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-05-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-05-03 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-05-02 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-04-29 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-04-28 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-04-27 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-04-26 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-04-25 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-04-22 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-04-21 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-04-20 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-04-19 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-04-18 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-04-14 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-04-13 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-04-12 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-04-11 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-04-08 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-04-07 $44.67 $44.67 $44.67 $44.67 $44.67 0
2022-04-06 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-04-05 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-04-04 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-04-01 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-03-31 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-03-30 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-03-29 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-03-28 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-03-25 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-03-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-03-23 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-03-22 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-03-21 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-03-18 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-03-17 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-03-16 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-03-15 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-03-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-03-11 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-03-10 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-03-09 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-03-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-03-07 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-03-04 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-03-03 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-03-02 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-03-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-02-28 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-02-25 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-02-24 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-02-23 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-02-22 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-02-18 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-02-17 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-02-16 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-02-15 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-02-14 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-02-11 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-02-10 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-02-09 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-02-08 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-02-07 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-02-04 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-02-03 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-02-02 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-02-01 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-01-31 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-01-28 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-01-27 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-01-26 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-01-25 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-01-24 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-01-21 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-01-20 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-01-19 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-01-18 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-01-14 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-01-13 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-01-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-10 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-01-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-01-06 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-01-05 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-01-04 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-01-03 $48.67 $48.67 $48.67 $48.67 $48.67 0
2021-12-31 $48.46 $48.46 $48.46 $48.46 $48.46 0
2021-12-30 $48.57 $48.57 $48.57 $48.57 $48.57 0
2021-12-29 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-12-28 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-12-27 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-12-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-22 $47.69 $47.69 $47.69 $47.69 $47.69 0
2021-12-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-20 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-12-17 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-12-16 $47.37 $47.37 $47.37 $47.37 $47.37 0
2021-12-15 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-12-14 $47.06 $47.06 $47.06 $47.06 $47.06 0
2021-12-13 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-12-10 $48.01 $48.01 $48.01 $48.01 $48.01 0
2021-12-09 $47.63 $47.63 $47.63 $47.63 $47.63 0
2021-12-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-07 $47.83 $47.83 $47.83 $47.83 $47.83 0
2021-12-06 $48.33 $48.33 $48.33 $48.33 $46.83 0
2021-12-03 $47.76 $47.76 $47.76 $47.76 $46.28 0
2021-12-02 $48.20 $48.20 $48.20 $48.20 $46.70 0
2021-12-01 $47.47 $47.47 $47.47 $47.47 $46.00 0
2021-11-30 $47.96 $47.96 $47.96 $47.96 $46.47 0
2021-11-29 $48.90 $48.90 $48.90 $48.90 $47.38 0
2021-11-26 $48.19 $48.19 $48.19 $48.19 $46.69 0
2021-11-24 $49.47 $49.47 $49.47 $49.47 $47.94 0
2021-11-23 $49.38 $49.38 $49.38 $49.38 $47.85 0
2021-11-22 $49.34 $49.34 $49.34 $49.34 $47.81 0
2021-11-19 $49.63 $49.63 $49.63 $49.63 $48.09 0
2021-11-18 $49.76 $49.76 $49.76 $49.76 $48.22 0
2021-11-17 $49.56 $49.56 $49.56 $49.56 $48.02 0
2021-11-16 $49.76 $49.76 $49.76 $49.76 $48.22 0
2021-11-15 $49.42 $49.42 $49.42 $49.42 $47.89 0
2021-11-12 $49.43 $49.43 $49.43 $49.43 $47.90 0
2021-11-11 $49.03 $49.03 $49.03 $49.03 $47.51 0
2021-11-10 $49.08 $49.08 $49.08 $49.08 $47.56 0
2021-11-09 $49.50 $49.50 $49.50 $49.50 $47.96 0
2021-11-08 $49.68 $49.68 $49.68 $49.68 $48.14 0
2021-11-05 $49.55 $49.55 $49.55 $49.55 $48.01 0
2021-11-04 $49.40 $49.40 $49.40 $49.40 $47.87 0
2021-11-03 $49.02 $49.02 $49.02 $49.02 $47.50 0
2021-11-02 $48.73 $48.73 $48.73 $48.73 $47.22 0
2021-11-01 $48.53 $48.53 $48.53 $48.53 $47.02 0
2021-10-29 $48.54 $48.54 $48.54 $48.54 $47.03 0
2021-10-28 $48.38 $48.38 $48.38 $48.38 $46.88 0
2021-10-27 $47.90 $47.90 $47.90 $47.90 $46.41 0
2021-10-26 $48.05 $48.05 $48.05 $48.05 $46.56 0
2021-10-25 $47.89 $47.89 $47.89 $47.89 $46.40 0
2021-10-22 $47.70 $47.70 $47.70 $47.70 $46.22 0
2021-10-21 $47.71 $47.71 $47.71 $47.71 $46.23 0
2021-10-20 $47.53 $47.53 $47.53 $47.53 $46.06 0
2021-10-19 $47.42 $47.42 $47.42 $47.42 $45.95 0
2021-10-18 $47.14 $47.14 $47.14 $47.14 $45.68 0
2021-10-15 $46.97 $46.97 $46.97 $46.97 $45.51 0
2021-10-14 $46.55 $46.55 $46.55 $46.55 $45.11 0
2021-10-13 $45.66 $45.66 $45.66 $45.66 $44.24 0
2021-10-12 $45.44 $45.44 $45.44 $45.44 $44.03 0
2021-10-11 $45.50 $45.50 $45.50 $45.50 $44.09 0
2021-10-08 $45.85 $45.85 $45.85 $45.85 $44.43 0
2021-10-07 $45.95 $45.95 $45.95 $45.95 $44.52 0
2021-10-06 $45.52 $45.52 $45.52 $45.52 $44.11 0
2021-10-05 $45.29 $45.29 $45.29 $45.29 $43.88 0
2021-10-04 $44.78 $44.78 $44.78 $44.78 $43.39 0
2021-10-01 $45.40 $45.40 $45.40 $45.40 $43.99 0
2021-09-30 $44.80 $44.80 $44.80 $44.80 $43.41 0
2021-09-29 $45.31 $45.31 $45.31 $45.31 $43.90 0
2021-09-28 $45.34 $45.34 $45.34 $45.34 $43.93 0
2021-09-27 $46.39 $46.39 $46.39 $46.39 $44.95 0
2021-09-24 $46.61 $46.61 $46.61 $46.61 $45.16 0
2021-09-23 $46.60 $46.60 $46.60 $46.60 $45.15 0
2021-09-22 $45.98 $45.98 $45.98 $45.98 $44.55 0
2021-09-21 $45.53 $45.53 $45.53 $45.53 $44.12 0
2021-09-20 $45.54 $45.54 $45.54 $45.54 $44.13 0
2021-09-17 $46.35 $46.35 $46.35 $46.35 $44.91 0
2021-09-16 $46.80 $46.80 $46.80 $46.80 $45.35 0
2021-09-15 $46.89 $46.89 $46.89 $46.89 $45.44 0
2021-09-14 $46.50 $46.50 $46.50 $46.50 $45.06 0
2021-09-13 $46.68 $46.68 $46.68 $46.68 $45.23 0
2021-09-10 $46.57 $46.57 $46.57 $46.57 $45.13 0
2021-09-09 $46.89 $46.89 $46.89 $46.89 $45.44 0
2021-09-08 $47.06 $47.06 $47.06 $47.06 $45.60 0
2021-09-07 $47.15 $47.15 $47.15 $47.15 $45.69 0
2021-09-03 $47.27 $47.27 $47.27 $47.27 $45.80 0
2021-09-02 $47.29 $47.29 $47.29 $47.29 $45.82 0
2021-09-01 $47.18 $47.18 $47.18 $47.18 $45.72 0
2021-08-31 $47.15 $47.15 $47.15 $47.15 $45.69 0
2021-08-30 $47.23 $47.23 $47.23 $47.23 $45.76 0
2021-08-27 $47.04 $47.04 $47.04 $47.04 $45.58 0
2021-08-26 $46.63 $46.63 $46.63 $46.63 $45.18 0
2021-08-25 $46.87 $46.87 $46.87 $46.87 $45.42 0
2021-08-24 $46.76 $46.76 $46.76 $46.76 $45.31 0
2021-08-23 $46.69 $46.69 $46.69 $46.69 $45.24 0
2021-08-20 $46.30 $46.30 $46.30 $46.30 $44.86 0
2021-08-19 $45.85 $45.85 $45.85 $45.85 $44.43 0
2021-08-18 $45.68 $45.68 $45.68 $45.68 $44.26 0
2021-08-17 $46.15 $46.15 $46.15 $46.15 $44.72 0
2021-08-16 $46.50 $46.50 $46.50 $46.50 $45.06 0
2021-08-13 $46.31 $46.31 $46.31 $46.31 $44.87 0
2021-08-12 $46.18 $46.18 $46.18 $46.18 $44.75 0
2021-08-11 $46.05 $46.05 $46.05 $46.05 $44.62 0
2021-08-10 $45.91 $45.91 $45.91 $45.91 $44.49 0
2021-08-09 $45.86 $45.86 $45.86 $45.86 $44.44 0
2021-08-06 $45.94 $45.94 $45.94 $45.94 $44.51 0
2021-08-05 $45.91 $45.91 $45.91 $45.91 $44.49 0
2021-08-04 $45.66 $45.66 $45.66 $45.66 $44.24 0
2021-08-03 $45.84 $45.84 $45.84 $45.84 $44.42 0
2021-08-02 $45.50 $45.50 $45.50 $45.50 $44.09 0
2021-07-30 $45.61 $45.61 $45.61 $45.61 $44.19 0
2021-07-29 $45.83 $45.83 $45.83 $45.83 $44.41 0
2021-07-28 $45.67 $45.67 $45.67 $45.67 $44.25 0
2021-07-27 $45.66 $45.66 $45.66 $45.66 $44.24 0
2021-07-26 $45.90 $45.90 $45.90 $45.90 $44.48 0
2021-07-23 $45.87 $45.87 $45.87 $45.87 $44.45 0
2021-07-22 $45.37 $45.37 $45.37 $45.37 $43.96 0
2021-07-21 $45.24 $45.24 $45.24 $45.24 $43.84 0
2021-07-20 $44.82 $44.82 $44.82 $44.82 $43.43 0
2021-07-19 $44.18 $44.18 $44.18 $44.18 $42.81 0
2021-07-16 $44.89 $44.89 $44.89 $44.89 $43.50 0
2021-07-15 $45.22 $45.22 $45.22 $45.22 $43.82 0
2021-07-14 $45.33 $45.33 $45.33 $45.33 $43.92 0
2021-07-13 $45.27 $45.27 $45.27 $45.27 $43.87 0
2021-07-12 $45.38 $45.38 $45.38 $45.38 $43.97 0
2021-07-09 $45.19 $45.19 $45.19 $45.19 $43.79 0
2021-07-08 $44.69 $44.69 $44.69 $44.69 $43.30 0
2021-07-07 $45.10 $45.10 $45.10 $45.10 $43.70 0
2021-07-06 $44.91 $44.91 $44.91 $44.91 $43.52 0
2021-07-02 $44.98 $44.98 $44.98 $44.98 $43.58 0
2021-07-01 $44.61 $44.61 $44.61 $44.61 $43.23 0
2021-06-30 $44.37 $44.37 $44.37 $44.37 $42.99 0
2021-06-29 $44.31 $44.31 $44.31 $44.31 $42.94 0
2021-06-28 $44.23 $44.23 $44.23 $44.23 $42.86 0
2021-06-25 $44.12 $44.12 $44.12 $44.12 $42.75 0
2021-06-24 $43.91 $43.91 $43.91 $43.91 $42.55 0
2021-06-23 $43.65 $43.65 $43.65 $43.65 $42.30 0
2021-06-22 $43.70 $43.70 $43.70 $43.70 $42.34 0
2021-06-21 $43.45 $43.45 $43.45 $43.45 $42.10 0
2021-06-18 $42.83 $42.83 $42.83 $42.83 $41.50 0
2021-06-17 $43.42 $43.42 $43.42 $43.42 $42.07 0
2021-06-16 $43.41 $43.41 $43.41 $43.41 $42.06 0
2021-06-15 $43.62 $43.62 $43.62 $43.62 $42.27 0
2021-06-14 $43.73 $43.73 $43.73 $43.73 $42.37 0
2021-06-11 $43.62 $43.62 $43.62 $43.62 $42.27 0
2021-06-10 $43.51 $43.51 $43.51 $43.51 $42.16 0
2021-06-09 $43.25 $43.25 $43.25 $43.25 $41.91 0
2021-06-08 $43.36 $43.36 $43.36 $43.36 $42.01 0
2021-06-07 $43.35 $43.35 $43.35 $43.35 $42.01 0
2021-06-04 $43.45 $43.45 $43.45 $43.45 $42.10 0
2021-06-03 $43.06 $43.06 $43.06 $43.06 $41.72 0
2021-06-02 $43.19 $43.19 $43.19 $43.19 $41.85 0
2021-06-01 $43.14 $43.14 $43.14 $43.14 $41.80 0
2021-05-28 $43.16 $43.16 $43.16 $43.16 $41.82 0
2021-05-27 $43.06 $43.06 $43.06 $43.06 $41.72 0
2021-05-26 $43.06 $43.06 $43.06 $43.06 $41.72 0
2021-05-25 $43.01 $43.01 $43.01 $43.01 $41.68 0
2021-05-24 $43.03 $43.03 $43.03 $43.03 $41.70 0
2021-05-21 $42.59 $42.59 $42.59 $42.59 $41.27 0
2021-05-20 $42.61 $42.61 $42.61 $42.61 $41.29 0
2021-05-19 $42.16 $42.16 $42.16 $42.16 $40.85 0
2021-05-18 $42.25 $42.25 $42.25 $42.25 $40.94 0
2021-05-17 $42.61 $42.61 $42.61 $42.61 $41.29 0
2021-05-14 $42.75 $42.75 $42.75 $42.75 $41.42 0
2021-05-13 $42.15 $42.15 $42.15 $42.15 $40.84 0
2021-05-12 $41.59 $41.59 $41.59 $41.59 $40.30 0
2021-05-11 $42.58 $42.58 $42.58 $42.58 $41.26 0
2021-05-10 $42.95 $42.95 $42.95 $42.95 $41.62 0
2021-05-07 $43.47 $43.47 $43.47 $43.47 $42.12 0
2021-05-06 $43.09 $43.09 $43.09 $43.09 $41.75 0
2021-05-05 $42.76 $42.76 $42.76 $42.76 $41.43 0
2021-05-04 $42.72 $42.72 $42.72 $42.72 $41.39 0
2021-05-03 $43.04 $43.04 $43.04 $43.04 $41.70 0
2021-04-30 $43.00 $43.00 $43.00 $43.00 $41.67 0
2021-04-29 $43.30 $43.30 $43.30 $43.30 $41.96 0
2021-04-28 $43.07 $43.07 $43.07 $43.07 $41.73 0
2021-04-27 $43.12 $43.12 $43.12 $43.12 $41.78 0
2021-04-26 $43.09 $43.09 $43.09 $43.09 $41.75 0
2021-04-23 $43.02 $43.02 $43.02 $43.02 $41.69 0
2021-04-22 $42.54 $42.54 $42.54 $42.54 $41.22 0
2021-04-21 $42.90 $42.90 $42.90 $42.90 $41.57 0
2021-04-20 $42.47 $42.47 $42.47 $42.47 $41.15 0
2021-04-19 $42.82 $42.82 $42.82 $42.82 $41.49 0
2021-04-16 $43.05 $43.05 $43.05 $43.05 $41.71 0
2021-04-15 $42.90 $42.90 $42.90 $42.90 $41.57 0
2021-04-14 $42.41 $42.41 $42.41 $42.41 $41.09 0
2021-04-13 $42.59 $42.59 $42.59 $42.59 $41.27 0
2021-04-12 $42.45 $42.45 $42.45 $42.45 $41.13 0
2021-04-09 $42.45 $42.45 $42.45 $42.45 $41.13 0
2021-04-08 $42.04 $42.04 $42.04 $42.04 $40.74 0
2021-04-07 $41.81 $41.81 $41.81 $41.81 $40.51 0
2021-04-06 $41.79 $41.79 $41.79 $41.79 $40.49 0
2021-04-05 $41.82 $41.82 $41.82 $41.82 $40.52 0
2021-04-01 $41.21 $41.21 $41.21 $41.21 $39.93 0
2021-03-31 $40.70 $40.70 $40.70 $40.70 $39.44 0
2021-03-30 $40.53 $40.53 $40.53 $40.53 $39.27 0
2021-03-29 $40.66 $40.66 $40.66 $40.66 $39.40 0
2021-03-26 $40.72 $40.72 $40.72 $40.72 $39.46 0
2021-03-25 $40.02 $40.02 $40.02 $40.02 $38.78 0
2021-03-24 $39.82 $39.82 $39.82 $39.82 $38.58 0
2021-03-23 $39.98 $39.98 $39.98 $39.98 $38.74 0
2021-03-22 $40.25 $40.25 $40.25 $40.25 $39.00 0
2021-03-19 $39.94 $39.94 $39.94 $39.94 $38.70 0
2021-03-18 $40.05 $40.05 $40.05 $40.05 $38.81 0
2021-03-17 $40.63 $40.63 $40.63 $40.63 $39.37 0
2021-03-16 $40.54 $40.54 $40.54 $40.54 $39.28 0
2021-03-15 $40.62 $40.62 $40.62 $40.62 $39.36 0
2021-03-12 $40.37 $40.37 $40.37 $40.37 $39.12 0
2021-03-11 $40.37 $40.37 $40.37 $40.37 $39.12 0
2021-03-10 $39.88 $39.88 $39.88 $39.88 $38.64 0
2021-03-09 $39.65 $39.65 $39.65 $39.65 $38.42 0
2021-03-08 $39.00 $39.00 $39.00 $39.00 $37.79 0
2021-03-05 $39.22 $39.22 $39.22 $39.22 $38.00 0
2021-03-04 $38.55 $38.55 $38.55 $38.55 $37.35 0
2021-03-03 $39.16 $39.16 $39.16 $39.16 $37.95 0
2021-03-02 $39.75 $39.75 $39.75 $39.75 $38.52 0
2021-03-01 $40.08 $40.08 $40.08 $40.08 $38.84 0
2021-02-26 $39.15 $39.15 $39.15 $39.15 $37.94 0
2021-02-25 $39.26 $39.26 $39.26 $39.26 $38.04 0
2021-02-24 $40.26 $40.26 $40.26 $40.26 $39.01 0
2021-02-23 $39.85 $39.85 $39.85 $39.85 $38.61 0
2021-02-22 $39.84 $39.84 $39.84 $39.84 $38.60 0
2021-02-19 $40.16 $40.16 $40.16 $40.16 $38.91 0
2021-02-18 $40.27 $40.27 $40.27 $40.27 $39.02 0
2021-02-17 $40.44 $40.44 $40.44 $40.44 $39.19 0
2021-02-16 $40.45 $40.45 $40.45 $40.45 $39.20 0
2021-02-12 $40.53 $40.53 $40.53 $40.53 $39.27 0
2021-02-11 $40.37 $40.37 $40.37 $40.37 $39.12 0
2021-02-10 $40.19 $40.19 $40.19 $40.19 $38.94 0
2021-02-09 $40.20 $40.20 $40.20 $40.20 $38.95 0
2021-02-08 $40.26 $40.26 $40.26 $40.26 $39.01 0
2021-02-05 $39.95 $39.95 $39.95 $39.95 $38.71 0
2021-02-04 $39.79 $39.79 $39.79 $39.79 $38.56 0
2021-02-03 $39.42 $39.42 $39.42 $39.42 $38.20 0
2021-02-02 $39.37 $39.37 $39.37 $39.37 $38.15 0
2021-02-01 $38.77 $38.77 $38.77 $38.77 $37.57 0
2021-01-29 $38.11 $38.11 $38.11 $38.11 $36.93 0
2021-01-28 $38.88 $38.88 $38.88 $38.88 $37.67 0
2021-01-27 $38.37 $38.37 $38.37 $38.37 $37.18 0
2021-01-26 $39.51 $39.51 $39.51 $39.51 $38.28 0
2021-01-25 $39.66 $39.66 $39.66 $39.66 $38.43 0
2021-01-22 $39.55 $39.55 $39.55 $39.55 $38.32 0
2021-01-21 $39.66 $39.66 $39.66 $39.66 $38.43 0
2021-01-20 $39.65 $39.65 $39.65 $39.65 $38.42 0
2021-01-19 $39.09 $39.09 $39.09 $39.09 $37.88 0
2021-01-15 $38.79 $38.79 $38.79 $38.79 $37.59 0
2021-01-14 $39.05 $39.05 $39.05 $39.05 $37.84 0
2021-01-13 $39.27 $39.27 $39.27 $39.27 $38.05 0
2021-01-12 $39.22 $39.22 $39.22 $39.22 $38.00 0
2021-01-11 $39.22 $39.22 $39.22 $39.22 $38.00 0
2021-01-08 $39.46 $39.46 $39.46 $39.46 $38.24 0
2021-01-07 $39.18 $39.18 $39.18 $39.18 $37.96 0
2021-01-06 $38.53 $38.53 $38.53 $38.53 $37.33 0
2021-01-05 $38.31 $38.31 $38.31 $38.31 $37.12 0
2021-01-04 $38.04 $38.04 $38.04 $38.04 $36.86 0
2020-12-31 $38.59 $38.59 $38.59 $38.59 $37.39 0
2020-12-30 $38.37 $38.37 $38.37 $38.37 $37.18 0
2020-12-29 $38.30 $38.30 $38.30 $38.30 $37.11 0
2020-12-28 $38.40 $38.40 $38.40 $38.40 $37.21 0
2020-12-24 $38.02 $38.02 $38.02 $38.02 $36.84 0
2020-12-23 $37.88 $37.88 $37.88 $37.88 $36.70 0
2020-12-22 $37.86 $37.86 $37.86 $37.86 $36.69 0
2020-12-21 $37.90 $37.90 $37.90 $37.90 $36.72 0
2020-12-18 $37.93 $37.93 $37.93 $37.93 $36.75 0
2020-12-17 $38.06 $38.06 $38.06 $38.06 $36.88 0
2020-12-16 $37.81 $37.81 $37.81 $37.81 $36.64 0
2020-12-15 $37.74 $37.74 $37.74 $37.74 $36.57 0
2020-12-14 $37.25 $37.25 $37.25 $37.25 $36.09 0
2020-12-11 $37.44 $37.44 $37.44 $37.44 $36.28 0
2020-12-10 $37.41 $37.41 $37.41 $37.41 $36.25 0
2020-12-09 $37.49 $37.49 $37.49 $37.49 $36.33 0
2020-12-08 $37.80 $37.80 $37.80 $37.80 $36.63 0
2020-12-07 $38.18 $38.18 $38.18 $38.18 $36.56 0
2020-12-04 $38.26 $38.26 $38.26 $38.26 $36.63 0
2020-12-03 $37.92 $37.92 $37.92 $37.92 $36.31 0
2020-12-02 $38.03 $38.03 $38.03 $38.03 $36.41 0
2020-12-01 $38.06 $38.06 $38.06 $38.06 $36.44 0
2020-11-30 $37.68 $37.68 $37.68 $37.68 $36.08 0
2020-11-27 $37.80 $37.80 $37.80 $37.80 $36.19 0
2020-11-25 $37.65 $37.65 $37.65 $37.65 $36.05 0
2020-11-24 $37.68 $37.68 $37.68 $37.68 $36.08 0
2020-11-23 $37.14 $37.14 $37.14 $37.14 $35.56 0
2020-11-20 $36.94 $36.94 $36.94 $36.94 $35.37 0
2020-11-19 $37.19 $37.19 $37.19 $37.19 $35.61 0
2020-11-18 $37.07 $37.07 $37.07 $37.07 $35.49 0
2020-11-17 $37.44 $37.44 $37.44 $37.44 $35.85 0
2020-11-16 $37.63 $37.63 $37.63 $37.63 $36.03 0
2020-11-13 $37.27 $37.27 $37.27 $37.27 $35.68 0
2020-11-12 $36.83 $36.83 $36.83 $36.83 $35.26 0
2020-11-11 $37.14 $37.14 $37.14 $37.14 $35.56 0
2020-11-10 $36.82 $36.82 $36.82 $36.82 $35.25 0
2020-11-09 $37.01 $37.01 $37.01 $37.01 $35.44 0
2020-11-06 $36.73 $36.73 $36.73 $36.73 $35.17 0
2020-11-05 $36.75 $36.75 $36.75 $36.75 $35.19 0
2020-11-04 $35.96 $35.96 $35.96 $35.96 $34.43 0
2020-11-03 $35.05 $35.05 $35.05 $35.05 $33.56 0
2020-11-02 $34.41 $34.41 $34.41 $34.41 $32.95 0
2020-10-30 $33.97 $33.97 $33.97 $33.97 $32.53 0
2020-10-29 $34.39 $34.39 $34.39 $34.39 $32.93 0
2020-10-28 $33.97 $33.97 $33.97 $33.97 $32.53 0
2020-10-27 $35.21 $35.21 $35.21 $35.21 $33.71 0
2020-10-26 $35.27 $35.27 $35.27 $35.27 $33.77 0
2020-10-23 $35.98 $35.98 $35.98 $35.98 $34.45 0
2020-10-22 $35.81 $35.81 $35.81 $35.81 $34.29 0
2020-10-21 $35.73 $35.73 $35.73 $35.73 $34.21 0
2020-10-20 $35.77 $35.77 $35.77 $35.77 $34.25 0
2020-10-19 $35.58 $35.58 $35.58 $35.58 $34.07 0
2020-10-16 $36.19 $36.19 $36.19 $36.19 $34.65 0
2020-10-15 $36.17 $36.17 $36.17 $36.17 $34.63 0
2020-10-14 $36.26 $36.26 $36.26 $36.26 $34.72 0
2020-10-13 $36.53 $36.53 $36.53 $36.53 $34.98 0
2020-10-12 $36.73 $36.73 $36.73 $36.73 $35.17 0
2020-10-09 $36.11 $36.11 $36.11 $36.11 $34.57 0
2020-10-08 $35.76 $35.76 $35.76 $35.76 $34.24 0
2020-10-07 $35.56 $35.56 $35.56 $35.56 $34.05 0
2020-10-06 $34.93 $34.93 $34.93 $34.93 $33.44 0
2020-10-05 $35.47 $35.47 $35.47 $35.47 $33.96 0
2020-10-02 $34.82 $34.82 $34.82 $34.82 $33.34 0
2020-10-01 $35.21 $35.21 $35.21 $35.21 $33.71 0
2020-09-30 $35.05 $35.05 $35.05 $35.05 $33.56 0
2020-09-29 $34.79 $34.79 $34.79 $34.79 $33.31 0
2020-09-28 $34.91 $34.91 $34.91 $34.91 $33.43 0
2020-09-25 $34.38 $34.38 $34.38 $34.38 $32.92 0
2020-09-24 $33.83 $33.83 $33.83 $33.83 $32.39 0
2020-09-23 $33.74 $33.74 $33.74 $33.74 $32.30 0
2020-09-22 $34.54 $34.54 $34.54 $34.54 $33.07 0
2020-09-21 $34.13 $34.13 $34.13 $34.13 $32.68 0
2020-09-18 $34.52 $34.52 $34.52 $34.52 $33.05 0
2020-09-17 $34.86 $34.86 $34.86 $34.86 $33.38 0
2020-09-16 $35.15 $35.15 $35.15 $35.15 $33.66 0
2020-09-15 $35.39 $35.39 $35.39 $35.39 $33.88 0
2020-09-14 $35.17 $35.17 $35.17 $35.17 $33.67 0
2020-09-11 $34.73 $34.73 $34.73 $34.73 $33.25 0
2020-09-10 $34.70 $34.70 $34.70 $34.70 $33.22 0
2020-09-09 $35.31 $35.31 $35.31 $35.31 $33.81 0
2020-09-08 $34.50 $34.50 $34.50 $34.50 $33.03 0
2020-09-04 $35.51 $35.51 $35.51 $35.51 $34.00 0
2020-09-03 $35.89 $35.89 $35.89 $35.89 $34.36 0
2020-09-02 $37.30 $37.30 $37.30 $37.30 $35.71 0
2020-09-01 $36.71 $36.71 $36.71 $36.71 $35.15 0
2020-08-31 $36.38 $36.38 $36.38 $36.38 $34.83 0
2020-08-28 $36.47 $36.47 $36.47 $36.47 $34.92 0
2020-08-27 $36.23 $36.23 $36.23 $36.23 $34.69 0
2020-08-26 $36.17 $36.17 $36.17 $36.17 $34.63 0
2020-08-25 $35.80 $35.80 $35.80 $35.80 $34.28 0
2020-08-24 $35.62 $35.62 $35.62 $35.62 $34.11 0
2020-08-21 $35.32 $35.32 $35.32 $35.32 $33.82 0
2020-08-20 $35.17 $35.17 $35.17 $35.17 $33.67 0
2020-08-19 $35.04 $35.04 $35.04 $35.04 $33.55 0
2020-08-18 $35.17 $35.17 $35.17 $35.17 $33.67 0
2020-08-17 $35.09 $35.09 $35.09 $35.09 $33.60 0
2020-08-14 $34.92 $34.92 $34.92 $34.92 $33.43 0
2020-08-13 $34.94 $34.94 $34.94 $34.94 $33.45 0
2020-08-12 $34.98 $34.98 $34.98 $34.98 $33.49 0
2020-08-11 $34.41 $34.41 $34.41 $34.41 $32.95 0
2020-08-10 $34.65 $34.65 $34.65 $34.65 $33.18 0
2020-08-07 $34.61 $34.61 $34.61 $34.61 $33.14 0
2020-08-06 $34.61 $34.61 $34.61 $34.61 $33.14 0
2020-08-05 $34.34 $34.34 $34.34 $34.34 $32.88 0
2020-08-04 $34.10 $34.10 $34.10 $34.10 $32.65 0
2020-08-03 $34.04 $34.04 $34.04 $34.04 $32.59 0
2020-07-31 $33.77 $33.77 $33.77 $33.77 $32.33 0
2020-07-30 $33.49 $33.49 $33.49 $33.49 $32.07 0
2020-07-29 $33.63 $33.63 $33.63 $33.63 $32.20 0
2020-07-28 $33.19 $33.19 $33.19 $33.19 $31.78 0
2020-07-27 $33.43 $33.43 $33.43 $33.43 $32.01 0
2020-07-24 $33.14 $33.14 $33.14 $33.14 $31.73 0
2020-07-23 $33.35 $33.35 $33.35 $33.35 $31.93 0
2020-07-22 $33.83 $33.83 $33.83 $33.83 $32.39 0
2020-07-21 $33.66 $33.66 $33.66 $33.66 $32.23 0
2020-07-20 $33.63 $33.63 $33.63 $33.63 $32.20 0
2020-07-17 $33.28 $33.28 $33.28 $33.28 $31.86 0
2020-07-16 $33.12 $33.12 $33.12 $33.12 $31.71 0
2020-07-15 $33.24 $33.24 $33.24 $33.24 $31.83 0
2020-07-14 $33.02 $33.02 $33.02 $33.02 $31.62 0
2020-07-13 $32.58 $32.58 $32.58 $32.58 $31.19 0
2020-07-10 $32.93 $32.93 $32.93 $32.93 $31.53 0
2020-07-09 $32.68 $32.68 $32.68 $32.68 $31.29 0
2020-07-08 $32.82 $32.82 $32.82 $32.82 $31.42 0
2020-07-07 $32.52 $32.52 $32.52 $32.52 $31.14 0
2020-07-06 $32.89 $32.89 $32.89 $32.89 $31.49 0
2020-07-02 $32.37 $32.37 $32.37 $32.37 $30.99 0
2020-07-01 $32.19 $32.19 $32.19 $32.19 $30.82 0
2020-06-30 $32.03 $32.03 $32.03 $32.03 $30.67 0
2020-06-29 $31.50 $31.50 $31.50 $31.50 $30.16 0
2020-06-26 $31.12 $31.12 $31.12 $31.12 $29.80 0
2020-06-25 $31.89 $31.89 $31.89 $31.89 $30.53 0
2020-06-24 $31.48 $31.48 $31.48 $31.48 $30.14 0
2020-06-23 $32.28 $32.28 $32.28 $32.28 $30.91 0
2020-06-22 $32.09 $32.09 $32.09 $32.09 $30.73 0
2020-06-19 $31.85 $31.85 $31.85 $31.85 $30.50 0
2020-06-18 $31.99 $31.99 $31.99 $31.99 $30.63 0
2020-06-17 $31.98 $31.98 $31.98 $31.98 $30.62 0
2020-06-16 $32.05 $32.05 $32.05 $32.05 $30.69 0
2020-06-15 $31.43 $31.43 $31.43 $31.43 $30.09 0
2020-06-12 $31.23 $31.23 $31.23 $31.23 $29.90 0
2020-06-11 $30.81 $30.81 $30.81 $30.81 $29.50 0
2020-06-10 $32.71 $32.71 $32.71 $32.71 $31.32 0
2020-06-09 $32.76 $32.76 $32.76 $32.76 $31.37 0
2020-06-08 $32.91 $32.91 $32.91 $32.91 $31.51 0
2020-06-05 $32.65 $32.65 $32.65 $32.65 $31.26 0
2020-06-04 $31.88 $31.88 $31.88 $31.88 $30.52 0
2020-06-03 $32.08 $32.08 $32.08 $32.08 $30.72 0
2020-06-02 $31.69 $31.69 $31.69 $31.69 $30.34 0
2020-06-01 $31.42 $31.42 $31.42 $31.42 $30.08 0
2020-05-29 $31.28 $31.28 $31.28 $31.28 $29.95 0
2020-05-28 $31.12 $31.12 $31.12 $31.12 $29.80 0
2020-05-27 $31.16 $31.16 $31.16 $31.16 $29.83 0
2020-05-26 $30.74 $30.74 $30.74 $30.74 $29.43 0
2020-05-22 $30.40 $30.40 $30.40 $30.40 $29.11 0
2020-05-21 $30.30 $30.30 $30.30 $30.30 $29.01 0
2020-05-20 $30.53 $30.53 $30.53 $30.53 $29.23 0
2020-05-19 $30.01 $30.01 $30.01 $30.01 $28.73 0
2020-05-18 $30.34 $30.34 $30.34 $30.34 $29.05 0
2020-05-15 $29.48 $29.48 $29.48 $29.48 $28.23 0
2020-05-14 $29.31 $29.31 $29.31 $29.31 $28.06 0
2020-05-13 $28.93 $28.93 $28.93 $28.93 $27.70 0
2020-05-12 $29.40 $29.40 $29.40 $29.40 $28.15 0
2020-05-11 $30.03 $30.03 $30.03 $30.03 $28.75 0
2020-05-08 $29.97 $29.97 $29.97 $29.97 $28.70 0
2020-05-07 $29.49 $29.49 $29.49 $29.49 $28.24 0
2020-05-06 $29.12 $29.12 $29.12 $29.12 $27.88 0
2020-05-05 $29.26 $29.26 $29.26 $29.26 $28.02 0
2020-05-04 $28.97 $28.97 $28.97 $28.97 $27.74 0
2020-05-01 $28.83 $28.83 $28.83 $28.83 $27.60 0
2020-04-30 $29.62 $29.62 $29.62 $29.62 $28.36 0
2020-04-29 $29.87 $29.87 $29.87 $29.87 $28.60 0
2020-04-28 $29.09 $29.09 $29.09 $29.09 $27.85 0
2020-04-27 $29.28 $29.28 $29.28 $29.28 $28.03 0
2020-04-24 $28.87 $28.87 $28.87 $28.87 $27.64 0
2020-04-23 $28.44 $28.44 $28.44 $28.44 $27.23 0
2020-04-22 $28.46 $28.46 $28.46 $28.46 $27.25 0
2020-04-21 $27.82 $27.82 $27.82 $27.82 $26.64 0
2020-04-20 $28.72 $28.72 $28.72 $28.72 $27.50 0
2020-04-17 $29.27 $29.27 $29.27 $29.27 $28.03 0
2020-04-16 $28.48 $28.48 $28.48 $28.48 $27.27 0
2020-04-15 $28.27 $28.27 $28.27 $28.27 $27.07 0
2020-04-14 $28.93 $28.93 $28.93 $28.93 $27.70 0
2020-04-13 $28.04 $28.04 $28.04 $28.04 $26.85 0
2020-04-09 $28.37 $28.37 $28.37 $28.37 $27.16 0
2020-04-08 $27.95 $27.95 $27.95 $27.95 $26.76 0
2020-04-07 $27.08 $27.08 $27.08 $27.08 $25.93 0
2020-04-06 $27.15 $27.15 $27.15 $27.15 $26.00 0
2020-04-03 $25.41 $25.41 $25.41 $25.41 $24.33 0
2020-04-02 $25.83 $25.83 $25.83 $25.83 $24.73 0
2020-04-01 $25.16 $25.16 $25.16 $25.16 $24.09 0
2020-03-31 $26.37 $26.37 $26.37 $26.37 $25.25 0
2020-03-30 $26.83 $26.83 $26.83 $26.83 $25.69 0
2020-03-27 $25.89 $25.89 $25.89 $25.89 $24.79 0
2020-03-26 $26.77 $26.77 $26.77 $26.77 $25.63 0
2020-03-25 $25.14 $25.14 $25.14 $25.14 $24.07 0
2020-03-24 $24.84 $24.84 $24.84 $24.84 $23.78 0
2020-03-23 $22.57 $22.57 $22.57 $22.57 $21.61 0
2020-03-20 $23.21 $23.21 $23.21 $23.21 $22.22 0
2020-03-19 $24.31 $24.31 $24.31 $24.31 $23.28 0
2020-03-18 $24.11 $24.11 $24.11 $24.11 $23.08 0
2020-03-17 $25.35 $25.35 $25.35 $25.35 $24.27 0
2020-03-16 $24.01 $24.01 $24.01 $24.01 $22.99 0
2020-03-13 $27.34 $27.34 $27.34 $27.34 $26.18 0
2020-03-12 $24.87 $24.87 $24.87 $24.87 $23.81 0
2020-03-11 $27.55 $27.55 $27.55 $27.55 $26.38 0
2020-03-10 $28.95 $28.95 $28.95 $28.95 $27.72 0
2020-03-09 $27.62 $27.62 $27.62 $27.62 $26.45 0
2020-03-06 $30.01 $30.01 $30.01 $30.01 $28.73 0
2020-03-05 $30.61 $30.61 $30.61 $30.61 $29.31 0
2020-03-04 $31.70 $31.70 $31.70 $31.70 $30.35 0
2020-03-03 $30.38 $30.38 $30.38 $30.38 $29.09 0
2020-03-02 $31.24 $31.24 $31.24 $31.24 $29.91 0
2020-02-28 $29.84 $29.84 $29.84 $29.84 $28.57 0
2020-02-27 $30.02 $30.02 $30.02 $30.02 $28.74 0
2020-02-26 $31.49 $31.49 $31.49 $31.49 $30.15 0
2020-02-25 $31.62 $31.62 $31.62 $31.62 $30.28 0
2020-02-24 $32.62 $32.62 $32.62 $32.62 $31.23 0
2020-02-21 $33.81 $33.81 $33.81 $33.81 $32.37 0
2020-02-20 $34.22 $34.22 $34.22 $34.22 $32.76 0
2020-02-19 $34.36 $34.36 $34.36 $34.36 $32.90 0
2020-02-18 $34.16 $34.16 $34.16 $34.16 $32.71 0
2020-02-14 $34.28 $34.28 $34.28 $34.28 $32.82 0
2020-02-13 $34.16 $34.16 $34.16 $34.16 $32.71 0
2020-02-12 $34.23 $34.23 $34.23 $34.23 $32.77 0
2020-02-11 $34.00 $34.00 $34.00 $34.00 $32.55 0
2020-02-10 $33.96 $33.96 $33.96 $33.96 $32.52 0
2020-02-07 $33.65 $33.65 $33.65 $33.65 $32.22 0
2020-02-06 $33.80 $33.80 $33.80 $33.80 $32.36 0
2020-02-05 $33.63 $33.63 $33.63 $33.63 $32.20 0
2020-02-04 $33.27 $33.27 $33.27 $33.27 $31.85 0
2020-02-03 $32.75 $32.75 $32.75 $32.75 $31.36 0
2020-01-31 $32.51 $32.51 $32.51 $32.51 $31.13 0
2020-01-30 $33.18 $33.18 $33.18 $33.18 $31.77 0
2020-01-29 $33.06 $33.06 $33.06 $33.06 $31.65 0
2020-01-28 $33.01 $33.01 $33.01 $33.01 $31.61 0
2020-01-27 $32.64 $32.64 $32.64 $32.64 $31.25 0
2020-01-24 $33.21 $33.21 $33.21 $33.21 $31.80 0
2020-01-23 $33.51 $33.51 $33.51 $33.51 $32.08 0
2020-01-22 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-21 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-17 $33.63 $33.63 $33.63 $33.63 $32.20 0
2020-01-16 $33.48 $33.48 $33.48 $33.48 $32.06 0
2020-01-15 $33.20 $33.20 $33.20 $33.20 $31.79 0
2020-01-14 $33.10 $33.10 $33.10 $33.10 $31.69 0
2020-01-13 $33.14 $33.14 $33.14 $33.14 $31.73 0
2020-01-10 $32.86 $32.86 $32.86 $32.86 $31.46 0
2020-01-09 $32.93 $32.93 $32.93 $32.93 $31.53 0
2020-01-08 $32.69 $32.69 $32.69 $32.69 $31.30 0
2020-01-07 $32.52 $32.52 $32.52 $32.52 $31.14 0
2020-01-06 $32.64 $32.64 $32.64 $32.64 $31.25 0
2020-01-03 $32.54 $32.54 $32.54 $32.54 $31.16 0
2020-01-02 $32.79 $32.79 $32.79 $32.79 $31.40 0
2019-12-31 $32.48 $32.48 $32.48 $32.48 $31.10 0
2019-12-30 $32.39 $32.39 $32.39 $32.39 $31.01 0
2019-12-27 $32.59 $32.59 $32.59 $32.59 $31.20 0
2019-12-26 $32.59 $32.59 $32.59 $32.59 $31.20 0
2019-12-24 $32.40 $32.40 $32.40 $32.40 $31.02 0
2019-12-23 $32.39 $32.39 $32.39 $32.39 $31.01 0
2019-12-20 $32.36 $32.36 $32.36 $32.36 $30.98 0
2019-12-19 $32.19 $32.19 $32.19 $32.19 $30.82 0
2019-12-18 $32.06 $32.06 $32.06 $32.06 $30.70 0
2019-12-17 $32.09 $32.09 $32.09 $32.09 $30.73 0
2019-12-16 $32.46 $32.46 $32.46 $32.46 $30.71 0
2019-12-13 $32.24 $32.24 $32.24 $32.24 $30.50 0
2019-12-12 $32.20 $32.20 $32.20 $32.20 $30.46 0
2019-12-11 $31.94 $31.94 $31.94 $31.94 $30.22 0
2019-12-10 $31.84 $31.84 $31.84 $31.84 $30.12 0
2019-12-09 $31.86 $31.86 $31.86 $31.86 $30.14 0
2019-12-06 $31.94 $31.94 $31.94 $31.94 $30.22 0
2019-12-05 $31.65 $31.65 $31.65 $31.65 $29.94 0
2019-12-04 $31.58 $31.58 $31.58 $31.58 $29.87 0
2019-12-03 $31.37 $31.37 $31.37 $31.37 $29.68 0
2019-12-02 $31.59 $31.59 $31.59 $31.59 $29.88 0
2019-11-29 $31.87 $31.87 $31.87 $31.87 $30.15 0
2019-11-27 $32.00 $32.00 $32.00 $32.00 $30.27 0
2019-11-26 $31.89 $31.89 $31.89 $31.89 $30.17 0
2019-11-25 $31.77 $31.77 $31.77 $31.77 $30.05 0
2019-11-22 $31.50 $31.50 $31.50 $31.50 $29.80 0
2019-11-21 $31.43 $31.43 $31.43 $31.43 $29.73 0
2019-11-20 $31.49 $31.49 $31.49 $31.49 $29.79 0
2019-11-19 $31.60 $31.60 $31.60 $31.60 $29.89 0
2019-11-18 $31.59 $31.59 $31.59 $31.59 $29.88 0
2019-11-15 $31.57 $31.57 $31.57 $31.57 $29.87 0
2019-11-14 $31.31 $31.31 $31.31 $31.31 $29.62 0
2019-11-13 $31.29 $31.29 $31.29 $31.29 $29.60 0
2019-11-12 $31.25 $31.25 $31.25 $31.25 $29.56 0
2019-11-11 $31.21 $31.21 $31.21 $31.21 $29.52 0
2019-11-08 $31.26 $31.26 $31.26 $31.26 $29.57 0
2019-11-07 $31.14 $31.14 $31.14 $31.14 $29.46 0
2019-11-06 $31.03 $31.03 $31.03 $31.03 $29.35 0
2019-11-05 $30.97 $30.97 $30.97 $30.97 $29.30 0
2019-11-04 $31.03 $31.03 $31.03 $31.03 $29.35 0
2019-11-01 $30.96 $30.96 $30.96 $30.96 $29.29 0
2019-10-31 $30.64 $30.64 $30.64 $30.64 $28.99 0
2019-10-30 $30.73 $30.73 $30.73 $30.73 $29.07 0
2019-10-29 $30.66 $30.66 $30.66 $30.66 $29.00 0
2019-10-28 $30.69 $30.69 $30.69 $30.69 $29.03 0
2019-10-25 $30.55 $30.55 $30.55 $30.55 $28.90 0
2019-10-24 $30.40 $30.40 $30.40 $30.40 $28.76 0
2019-10-23 $30.28 $30.28 $30.28 $30.28 $28.64 0
2019-10-22 $30.24 $30.24 $30.24 $30.24 $28.61 0
2019-10-21 $30.33 $30.33 $30.33 $30.33 $28.69 0
2019-10-18 $30.09 $30.09 $30.09 $30.09 $28.47 0
2019-10-17 $30.18 $30.18 $30.18 $30.18 $28.55 0
2019-10-16 $30.09 $30.09 $30.09 $30.09 $28.47 0
2019-10-15 $30.16 $30.16 $30.16 $30.16 $28.53 0
2019-10-14 $29.85 $29.85 $29.85 $29.85 $28.24 0
2019-10-11 $29.87 $29.87 $29.87 $29.87 $28.26 0
2019-10-10 $29.57 $29.57 $29.57 $29.57 $27.97 0
2019-10-09 $29.38 $29.38 $29.38 $29.38 $27.79 0
2019-10-08 $29.07 $29.07 $29.07 $29.07 $27.50 0
2019-10-07 $29.51 $29.51 $29.51 $29.51 $27.92 0
2019-10-04 $29.63 $29.63 $29.63 $29.63 $28.03 0
2019-10-03 $29.21 $29.21 $29.21 $29.21 $27.63 0
2019-10-02 $28.97 $28.97 $28.97 $28.97 $27.41 0
2019-10-01 $29.54 $29.54 $29.54 $29.54 $27.94 0
2019-09-30 $29.91 $29.91 $29.91 $29.91 $28.29 0
2019-09-27 $29.76 $29.76 $29.76 $29.76 $28.15 0
2019-09-26 $29.93 $29.93 $29.93 $29.93 $28.31 0
2019-09-25 $29.97 $29.97 $29.97 $29.97 $28.35 0
2019-09-24 $29.78 $29.78 $29.78 $29.78 $28.17 0
2019-09-23 $30.03 $30.03 $30.03 $30.03 $28.41 0
2019-09-20 $30.03 $30.03 $30.03 $30.03 $28.41 0
2019-09-19 $30.17 $30.17 $30.17 $30.17 $28.54 0
2019-09-18 $30.15 $30.15 $30.15 $30.15 $28.52 0
2019-09-16 $30.02 $30.02 $30.02 $30.02 $28.40 0
2019-09-13 $30.12 $30.12 $30.12 $30.12 $28.49 0
2019-09-12 $30.12 $30.12 $30.12 $30.12 $28.49 0
2019-09-11 $29.95 $29.95 $29.95 $29.95 $28.33 0
2019-09-10 $29.76 $29.76 $29.76 $29.76 $28.15 0
2019-09-09 $29.87 $29.87 $29.87 $29.87 $28.26 0
2019-09-06 $29.92 $29.92 $29.92 $29.92 $28.30 0
2019-09-05 $29.87 $29.87 $29.87 $29.87 $28.26 0
2019-09-04 $29.48 $29.48 $29.48 $29.48 $27.89 0
2019-09-03 $29.17 $29.17 $29.17 $29.17 $27.59 0
2019-08-28 $28.99 $28.99 $28.99 $28.99 $27.42 0
2019-08-27 $28.81 $28.81 $28.81 $28.81 $27.25 0
2019-08-26 $28.88 $28.88 $28.88 $28.88 $27.32 0
2019-08-23 $28.53 $28.53 $28.53 $28.53 $26.99 0
2019-08-22 $29.30 $29.30 $29.30 $29.30 $27.72 0
2019-08-21 $29.35 $29.35 $29.35 $29.35 $27.77 0
2019-08-20 $29.06 $29.06 $29.06 $29.06 $27.49 0
2019-08-19 $29.27 $29.27 $29.27 $29.27 $27.69 0
2019-08-16 $28.89 $28.89 $28.89 $28.89 $27.33 0
2019-08-15 $28.45 $28.45 $28.45 $28.45 $26.91 0
2019-08-14 $28.40 $28.40 $28.40 $28.40 $26.87 0
2019-08-13 $29.29 $29.29 $29.29 $29.29 $27.71 0
2019-08-12 $28.82 $28.82 $28.82 $28.82 $27.26 0
2019-08-09 $29.17 $29.17 $29.17 $29.17 $27.59 0
2019-08-08 $29.34 $29.34 $29.34 $29.34 $27.76 0
2019-08-07 $28.78 $28.78 $28.78 $28.78 $27.23 0
2019-08-06 $28.77 $28.77 $28.77 $28.77 $27.22 0
2019-08-05 $28.35 $28.35 $28.35 $28.35 $26.82 0
2019-08-02 $29.26 $29.26 $29.26 $29.26 $27.68 0
2019-08-01 $29.54 $29.54 $29.54 $29.54 $27.94 0
2019-07-31 $29.81 $29.81 $29.81 $29.81 $28.20 0
2019-07-30 $30.16 $30.16 $30.16 $30.16 $28.53 0
2019-07-29 $30.18 $30.18 $30.18 $30.18 $28.55 0
2019-07-26 $30.21 $30.21 $30.21 $30.21 $28.58 0
2019-07-25 $29.95 $29.95 $29.95 $29.95 $28.33 0
2019-07-24 $30.14 $30.14 $30.14 $30.14 $28.51 0
2019-07-23 $30.00 $30.00 $30.00 $30.00 $28.38 0
2019-07-22 $29.78 $29.78 $29.78 $29.78 $28.17 0
2019-07-19 $29.66 $29.66 $29.66 $29.66 $28.06 0
2019-07-18 $29.86 $29.86 $29.86 $29.86 $28.25 0
2019-07-17 $29.75 $29.75 $29.75 $29.75 $28.14 0
2019-07-16 $30.02 $30.02 $30.02 $30.02 $28.40 0
2019-07-15 $30.02 $30.02 $30.02 $30.02 $28.40 0
2019-07-12 $29.87 $29.87 $29.87 $29.87 $28.26 0
2019-07-11 $29.87 $29.87 $29.87 $29.87 $28.26 0
2019-07-10 $29.78 $29.78 $29.78 $29.78 $28.17 0
2019-07-09 $29.63 $29.63 $29.63 $29.63 $28.03 0
2019-07-08 $29.59 $29.59 $29.59 $29.59 $27.99 0
2019-07-05 $29.73 $29.73 $29.73 $29.73 $28.12 0
2019-07-03 $29.79 $29.79 $29.79 $29.79 $28.18 0
2019-07-02 $29.55 $29.55 $29.55 $29.55 $27.95 0
2019-07-01 $29.47 $29.47 $29.47 $29.47 $27.88 0
2019-06-28 $29.21 $29.21 $29.21 $29.21 $27.63 0
2019-06-27 $29.05 $29.05 $29.05 $29.05 $27.48 0
2019-06-26 $28.97 $28.97 $28.97 $28.97 $27.41 0
2019-06-25 $28.96 $28.96 $28.96 $28.96 $27.40 0
2019-06-24 $29.29 $29.29 $29.29 $29.29 $27.71 0
2019-06-21 $29.34 $29.34 $29.34 $29.34 $27.76 0
2019-06-20 $29.42 $29.42 $29.42 $29.42 $27.83 0
2019-06-19 $29.16 $29.16 $29.16 $29.16 $27.59 0
2019-06-18 $29.05 $29.05 $29.05 $29.05 $27.48 0
2019-06-17 $28.77 $28.77 $28.77 $28.77 $27.22 0
2019-06-14 $28.73 $28.73 $28.73 $28.73 $27.18 0
2019-06-13 $28.76 $28.76 $28.76 $28.76 $27.21 0
2019-06-12 $28.63 $28.63 $28.63 $28.63 $27.08 0
2019-06-11 $28.65 $28.65 $28.65 $28.65 $27.10 0
2019-06-10 $28.65 $28.65 $28.65 $28.65 $27.10 0
2019-06-06 $28.15 $28.15 $28.15 $28.15 $26.63 0
2019-06-05 $27.98 $27.98 $27.98 $27.98 $26.47 0
2019-06-04 $27.73 $27.73 $27.73 $27.73 $26.23 0
2019-06-03 $27.12 $27.12 $27.12 $27.12 $25.66 0
2019-05-31 $27.21 $27.21 $27.21 $27.21 $25.74 0
2019-05-30 $27.60 $27.60 $27.60 $27.60 $26.11 0
2019-05-29 $27.54 $27.54 $27.54 $27.54 $26.05 0
2019-05-28 $27.74 $27.74 $27.74 $27.74 $26.24 0
2019-05-24 $27.94 $27.94 $27.94 $27.94 $26.43 0
2019-05-23 $27.89 $27.89 $27.89 $27.89 $26.38 0
2019-05-22 $28.26 $28.26 $28.26 $28.26 $26.73 0
2019-05-21 $28.32 $28.32 $28.32 $28.32 $26.79 0

SUSTAINABLE EQUITY FUND G CLASS (AFEGX) News Headlines

Recent SUSTAINABLE EQUITY FUND G CLASS (AFEGX) News
Similar Companies to SUSTAINABLE EQUITY FUND G CLASS (AFEGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.