SUSTAINABLE EQUITY FUND G CLASS (AFEGX) Exchange: NMFQS
Data as of May 7, 2024
$51.48 ($0.57) 1.12%
SUSTAINABLE EQUITY FUND G CLASS - Daily Information
Click for more stock information on SUSTAINABLE EQUITY FUND G CLASS.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $51.48 |
Previous Close | $51.48 |
High | $51.48 |
Low | $51.48 |
Adjusted Open | $51.48 |
Previous Adjusted Close | $51.48 |
Adjusted High | $51.48 |
Adjusted Low | $51.48 |
About SUSTAINABLE EQUITY FUND G CLASS (AFEGX)
The fund will generally invest in larger-sized companies using a quantitative model that combines fundamental measures of a stock’s value and growth potential. To measure value, the managers may use ratios of stock price-to-earnings and stock price-to-cash flow, among others. To measure growth, the managers may use the rate of growth of a company’s earnings and cash flow and changes in its earnings estimates, as well as other factors. The model also considers price momentum. The portfolio managers also take environmental, social and governance ("ESG") factors into account in making investment decisions. The portfolio managers attempt to build a portfolio of stocks that provides better returns than, and a dividend yield comparable to, the S&P 500® Index, without taking on significant additional risk.Under normal market conditions, the fund will invest at least 80% of its net assets in equity securities.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.When determining whether to sell a security, the portfolio managers consider among other things, a security’s price, whether a security’s risk parameters outweigh its return opportunities, general market conditions, whether the security meets their ESG criteria, and any other factor deemed relevant by the portfolio managers.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) or the Bloomberg Industry Classification Standard (BICS) for the tobacco industry.
Invest in SUSTAINABLE EQUITY FUND G CLASS (AFEGX)
Historical Stock Data for SUSTAINABLE EQUITY FUND G CLASS (AFEGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-06 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2024-05-03 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2024-05-02 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2024-05-01 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2024-04-30 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2024-04-29 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2024-04-26 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2024-04-25 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2024-04-24 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2024-04-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2024-04-22 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2024-04-19 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2024-04-18 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2024-04-17 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-04-16 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2024-04-15 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2024-04-12 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2024-04-11 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2024-04-10 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2024-04-09 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-04-08 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2024-04-05 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2024-04-04 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2024-04-03 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2024-04-02 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2024-04-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2024-03-28 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2024-03-27 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2024-03-26 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2024-03-25 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2024-03-22 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-03-21 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2024-03-20 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2024-03-19 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-03-18 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2024-03-15 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2024-03-14 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2024-03-13 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2024-03-12 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2024-03-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2024-03-08 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2024-03-07 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2024-03-06 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2024-03-05 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2024-03-04 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2024-03-01 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2024-02-29 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2024-02-28 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2024-02-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2024-02-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2024-02-23 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2024-02-22 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2024-02-21 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2024-02-20 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2024-02-16 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2024-02-15 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2024-02-14 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2024-02-13 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2024-02-12 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2024-02-09 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2024-02-08 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-02-07 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2024-02-06 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2024-02-05 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2024-02-02 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-02-01 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2024-01-31 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2024-01-30 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2024-01-29 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2024-01-26 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2024-01-25 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2024-01-24 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2024-01-23 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2024-01-22 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2024-01-19 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2024-01-18 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2024-01-17 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2024-01-16 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2024-01-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2024-01-11 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2024-01-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2024-01-09 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2024-01-08 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2024-01-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-01-04 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2024-01-03 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-01-02 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2023-12-29 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2023-12-28 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-12-27 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-12-26 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-12-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-12-21 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-12-20 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2023-12-19 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-12-18 | $48.13 | $48.13 | $48.13 | $48.13 | $46.93 | 0 |
2023-12-15 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2023-12-14 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2023-12-13 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2023-12-12 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-12-11 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2023-12-08 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-12-07 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-12-06 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-12-05 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2023-12-04 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-12-01 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-11-30 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-11-29 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-11-28 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-11-27 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-11-24 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2023-11-22 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-11-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2023-11-20 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-11-17 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2023-11-16 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2023-11-15 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-11-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-11-13 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2023-11-10 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2023-11-09 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2023-11-08 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-11-07 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2023-11-06 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-11-03 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-11-02 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2023-11-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2023-10-31 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2023-10-30 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-10-27 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-10-26 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2023-10-25 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2023-10-24 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-10-23 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2023-10-20 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2023-10-19 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2023-10-18 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-10-17 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-10-16 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-10-13 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2023-10-12 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-10-11 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-10-10 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2023-10-09 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-10-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2023-10-05 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2023-10-04 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2023-10-03 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-10-02 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2023-09-29 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2023-09-28 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2023-09-27 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2023-09-26 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2023-09-25 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2023-09-22 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-09-21 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2023-09-20 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2023-09-19 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-09-18 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-09-15 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2023-09-14 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2023-09-13 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2023-09-12 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2023-09-11 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-09-08 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2023-09-07 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-09-06 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-09-05 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-09-01 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-08-31 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-08-30 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2023-08-29 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-08-28 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-08-25 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2023-08-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-08-23 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-08-22 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-08-21 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2023-08-18 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2023-08-17 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2023-08-16 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2023-08-15 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-08-14 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-08-11 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2023-08-10 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-08-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-08-08 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-08-07 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2023-08-04 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2023-08-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2023-08-02 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-08-01 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-07-31 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-07-28 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-07-27 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2023-07-26 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2023-07-25 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-07-24 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-07-21 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2023-07-20 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2023-07-19 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2023-07-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2023-07-17 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2023-07-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-07-13 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-07-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2023-07-11 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2023-07-10 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-07-07 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2023-07-06 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2023-07-05 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2023-07-03 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2023-06-30 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-06-29 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2023-06-28 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2023-06-27 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2023-06-26 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2023-06-23 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-06-22 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2023-06-21 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-06-20 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-06-16 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2023-06-15 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-06-14 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-06-13 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2023-06-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-06-09 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-06-08 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2023-06-07 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2023-06-06 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-06-05 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-06-02 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-06-01 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-05-31 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2023-05-30 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-05-26 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2023-05-25 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2023-05-24 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2023-05-23 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2023-05-22 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2023-05-19 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2023-05-18 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-05-17 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2023-05-16 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2023-05-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-05-12 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2023-05-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-05-10 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2023-05-09 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-05-08 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2023-05-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-05-04 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2023-05-03 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2023-05-02 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-05-01 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2023-04-28 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2023-04-27 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-04-26 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2023-04-25 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2023-04-24 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2023-04-21 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2023-04-20 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2023-04-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-04-18 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2023-04-17 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2023-04-14 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2023-04-13 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-04-12 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2023-04-11 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2023-04-10 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-04-06 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-04-05 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2023-04-04 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-04-03 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2023-03-31 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-03-30 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2023-03-29 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2023-03-28 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2023-03-27 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-03-24 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-03-23 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2023-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2023-03-21 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2023-03-20 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-03-17 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2023-03-16 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2023-03-15 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2023-03-14 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2023-03-13 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2023-03-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2023-03-09 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-03-08 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-03-07 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2023-03-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2023-03-03 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2023-03-02 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-03-01 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2023-02-28 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2023-02-27 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2023-02-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2023-02-23 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2023-02-22 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2023-02-21 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2023-02-17 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2023-02-16 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2023-02-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-02-14 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-02-13 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2023-02-10 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-02-09 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2023-02-08 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2023-02-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-02-06 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-02-03 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-02-02 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-02-01 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2023-01-31 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2023-01-30 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2023-01-27 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2023-01-26 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2023-01-25 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2023-01-24 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2023-01-23 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
2023-01-20 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-01-19 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2023-01-18 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2023-01-17 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2023-01-13 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-01-12 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2023-01-11 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2023-01-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2023-01-09 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-01-06 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2023-01-05 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2023-01-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-01-03 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-12-30 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-12-29 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2022-12-28 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-12-27 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-12-23 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-12-22 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2022-12-21 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2022-12-20 | $39.13 | $39.13 | $39.13 | $39.13 | $38.59 | 0 |
2022-12-19 | $39.06 | $39.06 | $39.06 | $39.06 | $38.52 | 0 |
2022-12-16 | $39.42 | $39.42 | $39.42 | $39.42 | $38.88 | 0 |
2022-12-15 | $39.90 | $39.90 | $39.90 | $39.90 | $39.35 | 0 |
2022-12-14 | $40.96 | $40.96 | $40.96 | $40.96 | $40.39 | 0 |
2022-12-13 | $41.20 | $41.20 | $41.20 | $41.20 | $40.63 | 0 |
2022-12-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.34 | 0 |
2022-12-09 | $40.29 | $40.29 | $40.29 | $40.29 | $39.73 | 0 |
2022-12-08 | $40.66 | $40.66 | $40.66 | $40.66 | $40.10 | 0 |
2022-12-07 | $40.33 | $40.33 | $40.33 | $40.33 | $39.77 | 0 |
2022-12-06 | $40.41 | $40.41 | $40.41 | $40.41 | $39.85 | 0 |
2022-12-05 | $40.95 | $40.95 | $40.95 | $40.95 | $40.38 | 0 |
2022-12-02 | $41.65 | $41.65 | $41.65 | $41.65 | $41.07 | 0 |
2022-12-01 | $41.70 | $41.70 | $41.70 | $41.70 | $41.12 | 0 |
2022-11-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.17 | 0 |
2022-11-29 | $40.48 | $40.48 | $40.48 | $40.48 | $39.92 | 0 |
2022-11-28 | $40.56 | $40.56 | $40.56 | $40.56 | $40.00 | 0 |
2022-11-25 | $41.20 | $41.20 | $41.20 | $41.20 | $40.63 | 0 |
2022-11-23 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-11-22 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2022-11-21 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2022-11-18 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2022-11-17 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2022-11-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2022-11-15 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-11-14 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-11-11 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-11-10 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2022-11-09 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2022-11-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2022-11-07 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2022-11-04 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-11-03 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2022-11-02 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2022-11-01 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-10-31 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2022-10-28 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-10-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2022-10-26 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-10-25 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-10-24 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2022-10-21 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2022-10-20 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2022-10-19 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2022-10-18 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2022-10-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2022-10-14 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2022-10-13 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2022-10-12 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2022-10-11 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-10-10 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2022-10-07 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2022-10-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-10-05 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2022-10-04 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2022-10-03 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2022-09-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2022-09-29 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-09-28 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2022-09-27 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-09-26 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2022-09-23 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2022-09-22 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2022-09-21 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2022-09-20 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2022-09-19 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2022-09-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2022-09-15 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-09-14 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-09-13 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-09-12 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-09-09 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-09-08 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2022-09-07 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-09-06 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-09-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-09-01 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2022-08-31 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2022-08-30 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-08-29 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-08-26 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-08-25 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2022-08-24 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2022-08-23 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2022-08-22 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2022-08-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-08-18 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2022-08-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2022-08-16 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-08-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-08-12 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2022-08-11 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2022-08-10 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2022-08-09 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2022-08-08 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2022-08-05 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2022-08-04 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-08-03 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-08-02 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-08-01 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2022-07-29 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2022-07-28 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-07-27 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-07-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2022-07-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-07-22 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-07-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-07-20 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-07-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2022-07-18 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2022-07-15 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2022-07-14 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-07-13 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-07-12 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2022-07-11 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2022-07-08 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2022-07-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2022-07-06 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2022-07-05 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-07-01 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2022-06-30 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2022-06-29 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-06-28 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-06-27 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2022-06-24 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-06-23 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2022-06-22 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2022-06-21 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2022-06-17 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-06-16 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2022-06-15 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-06-14 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2022-06-13 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2022-06-10 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-06-09 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-06-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2022-06-07 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2022-06-06 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-06-03 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-06-02 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-06-01 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-05-31 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-05-27 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-05-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-25 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2022-05-24 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-05-23 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-05-20 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2022-05-19 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-05-18 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2022-05-17 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-05-16 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-05-13 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
2022-05-12 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-05-11 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-05-10 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-05-09 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2022-05-06 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-05-05 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2022-05-04 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2022-05-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2022-05-02 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-04-29 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-04-28 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2022-04-27 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2022-04-26 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2022-04-25 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2022-04-22 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2022-04-21 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2022-04-20 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2022-04-19 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-04-18 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-04-14 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2022-04-13 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2022-04-12 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2022-04-11 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-04-08 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-04-07 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2022-04-06 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-04-05 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2022-04-04 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-04-01 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2022-03-31 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-03-30 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2022-03-29 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-03-28 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2022-03-25 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2022-03-24 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2022-03-23 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2022-03-22 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-03-21 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2022-03-18 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2022-03-17 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2022-03-16 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-03-15 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2022-03-14 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2022-03-11 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2022-03-10 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2022-03-09 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2022-03-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-03-07 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-03-04 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2022-03-03 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-03-02 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-03-01 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-02-28 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2022-02-25 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2022-02-24 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-02-23 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-02-22 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2022-02-18 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2022-02-17 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2022-02-16 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-02-15 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-02-14 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-02-11 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-02-10 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2022-02-09 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2022-02-08 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2022-02-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-02-04 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2022-02-03 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2022-02-02 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2022-02-01 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2022-01-31 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2022-01-28 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2022-01-27 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-01-26 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2022-01-25 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-01-24 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2022-01-21 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-01-20 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2022-01-19 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2022-01-18 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-01-14 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2022-01-13 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-01-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2022-01-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-01-10 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-01-07 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-01-06 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2022-01-05 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2022-01-04 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-01-03 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2021-12-31 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2021-12-30 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2021-12-29 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2021-12-28 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2021-12-27 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2021-12-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2021-12-22 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2021-12-21 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2021-12-20 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2021-12-17 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2021-12-16 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2021-12-15 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2021-12-14 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2021-12-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2021-12-10 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2021-12-09 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2021-12-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2021-12-07 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2021-12-06 | $48.33 | $48.33 | $48.33 | $48.33 | $46.83 | 0 |
2021-12-03 | $47.76 | $47.76 | $47.76 | $47.76 | $46.28 | 0 |
2021-12-02 | $48.20 | $48.20 | $48.20 | $48.20 | $46.70 | 0 |
2021-12-01 | $47.47 | $47.47 | $47.47 | $47.47 | $46.00 | 0 |
2021-11-30 | $47.96 | $47.96 | $47.96 | $47.96 | $46.47 | 0 |
2021-11-29 | $48.90 | $48.90 | $48.90 | $48.90 | $47.38 | 0 |
2021-11-26 | $48.19 | $48.19 | $48.19 | $48.19 | $46.69 | 0 |
2021-11-24 | $49.47 | $49.47 | $49.47 | $49.47 | $47.94 | 0 |
2021-11-23 | $49.38 | $49.38 | $49.38 | $49.38 | $47.85 | 0 |
2021-11-22 | $49.34 | $49.34 | $49.34 | $49.34 | $47.81 | 0 |
2021-11-19 | $49.63 | $49.63 | $49.63 | $49.63 | $48.09 | 0 |
2021-11-18 | $49.76 | $49.76 | $49.76 | $49.76 | $48.22 | 0 |
2021-11-17 | $49.56 | $49.56 | $49.56 | $49.56 | $48.02 | 0 |
2021-11-16 | $49.76 | $49.76 | $49.76 | $49.76 | $48.22 | 0 |
2021-11-15 | $49.42 | $49.42 | $49.42 | $49.42 | $47.89 | 0 |
2021-11-12 | $49.43 | $49.43 | $49.43 | $49.43 | $47.90 | 0 |
2021-11-11 | $49.03 | $49.03 | $49.03 | $49.03 | $47.51 | 0 |
2021-11-10 | $49.08 | $49.08 | $49.08 | $49.08 | $47.56 | 0 |
2021-11-09 | $49.50 | $49.50 | $49.50 | $49.50 | $47.96 | 0 |
2021-11-08 | $49.68 | $49.68 | $49.68 | $49.68 | $48.14 | 0 |
2021-11-05 | $49.55 | $49.55 | $49.55 | $49.55 | $48.01 | 0 |
2021-11-04 | $49.40 | $49.40 | $49.40 | $49.40 | $47.87 | 0 |
2021-11-03 | $49.02 | $49.02 | $49.02 | $49.02 | $47.50 | 0 |
2021-11-02 | $48.73 | $48.73 | $48.73 | $48.73 | $47.22 | 0 |
2021-11-01 | $48.53 | $48.53 | $48.53 | $48.53 | $47.02 | 0 |
2021-10-29 | $48.54 | $48.54 | $48.54 | $48.54 | $47.03 | 0 |
2021-10-28 | $48.38 | $48.38 | $48.38 | $48.38 | $46.88 | 0 |
2021-10-27 | $47.90 | $47.90 | $47.90 | $47.90 | $46.41 | 0 |
2021-10-26 | $48.05 | $48.05 | $48.05 | $48.05 | $46.56 | 0 |
2021-10-25 | $47.89 | $47.89 | $47.89 | $47.89 | $46.40 | 0 |
2021-10-22 | $47.70 | $47.70 | $47.70 | $47.70 | $46.22 | 0 |
2021-10-21 | $47.71 | $47.71 | $47.71 | $47.71 | $46.23 | 0 |
2021-10-20 | $47.53 | $47.53 | $47.53 | $47.53 | $46.06 | 0 |
2021-10-19 | $47.42 | $47.42 | $47.42 | $47.42 | $45.95 | 0 |
2021-10-18 | $47.14 | $47.14 | $47.14 | $47.14 | $45.68 | 0 |
2021-10-15 | $46.97 | $46.97 | $46.97 | $46.97 | $45.51 | 0 |
2021-10-14 | $46.55 | $46.55 | $46.55 | $46.55 | $45.11 | 0 |
2021-10-13 | $45.66 | $45.66 | $45.66 | $45.66 | $44.24 | 0 |
2021-10-12 | $45.44 | $45.44 | $45.44 | $45.44 | $44.03 | 0 |
2021-10-11 | $45.50 | $45.50 | $45.50 | $45.50 | $44.09 | 0 |
2021-10-08 | $45.85 | $45.85 | $45.85 | $45.85 | $44.43 | 0 |
2021-10-07 | $45.95 | $45.95 | $45.95 | $45.95 | $44.52 | 0 |
2021-10-06 | $45.52 | $45.52 | $45.52 | $45.52 | $44.11 | 0 |
2021-10-05 | $45.29 | $45.29 | $45.29 | $45.29 | $43.88 | 0 |
2021-10-04 | $44.78 | $44.78 | $44.78 | $44.78 | $43.39 | 0 |
2021-10-01 | $45.40 | $45.40 | $45.40 | $45.40 | $43.99 | 0 |
2021-09-30 | $44.80 | $44.80 | $44.80 | $44.80 | $43.41 | 0 |
2021-09-29 | $45.31 | $45.31 | $45.31 | $45.31 | $43.90 | 0 |
2021-09-28 | $45.34 | $45.34 | $45.34 | $45.34 | $43.93 | 0 |
2021-09-27 | $46.39 | $46.39 | $46.39 | $46.39 | $44.95 | 0 |
2021-09-24 | $46.61 | $46.61 | $46.61 | $46.61 | $45.16 | 0 |
2021-09-23 | $46.60 | $46.60 | $46.60 | $46.60 | $45.15 | 0 |
2021-09-22 | $45.98 | $45.98 | $45.98 | $45.98 | $44.55 | 0 |
2021-09-21 | $45.53 | $45.53 | $45.53 | $45.53 | $44.12 | 0 |
2021-09-20 | $45.54 | $45.54 | $45.54 | $45.54 | $44.13 | 0 |
2021-09-17 | $46.35 | $46.35 | $46.35 | $46.35 | $44.91 | 0 |
2021-09-16 | $46.80 | $46.80 | $46.80 | $46.80 | $45.35 | 0 |
2021-09-15 | $46.89 | $46.89 | $46.89 | $46.89 | $45.44 | 0 |
2021-09-14 | $46.50 | $46.50 | $46.50 | $46.50 | $45.06 | 0 |
2021-09-13 | $46.68 | $46.68 | $46.68 | $46.68 | $45.23 | 0 |
2021-09-10 | $46.57 | $46.57 | $46.57 | $46.57 | $45.13 | 0 |
2021-09-09 | $46.89 | $46.89 | $46.89 | $46.89 | $45.44 | 0 |
2021-09-08 | $47.06 | $47.06 | $47.06 | $47.06 | $45.60 | 0 |
2021-09-07 | $47.15 | $47.15 | $47.15 | $47.15 | $45.69 | 0 |
2021-09-03 | $47.27 | $47.27 | $47.27 | $47.27 | $45.80 | 0 |
2021-09-02 | $47.29 | $47.29 | $47.29 | $47.29 | $45.82 | 0 |
2021-09-01 | $47.18 | $47.18 | $47.18 | $47.18 | $45.72 | 0 |
2021-08-31 | $47.15 | $47.15 | $47.15 | $47.15 | $45.69 | 0 |
2021-08-30 | $47.23 | $47.23 | $47.23 | $47.23 | $45.76 | 0 |
2021-08-27 | $47.04 | $47.04 | $47.04 | $47.04 | $45.58 | 0 |
2021-08-26 | $46.63 | $46.63 | $46.63 | $46.63 | $45.18 | 0 |
2021-08-25 | $46.87 | $46.87 | $46.87 | $46.87 | $45.42 | 0 |
2021-08-24 | $46.76 | $46.76 | $46.76 | $46.76 | $45.31 | 0 |
2021-08-23 | $46.69 | $46.69 | $46.69 | $46.69 | $45.24 | 0 |
2021-08-20 | $46.30 | $46.30 | $46.30 | $46.30 | $44.86 | 0 |
2021-08-19 | $45.85 | $45.85 | $45.85 | $45.85 | $44.43 | 0 |
2021-08-18 | $45.68 | $45.68 | $45.68 | $45.68 | $44.26 | 0 |
2021-08-17 | $46.15 | $46.15 | $46.15 | $46.15 | $44.72 | 0 |
2021-08-16 | $46.50 | $46.50 | $46.50 | $46.50 | $45.06 | 0 |
2021-08-13 | $46.31 | $46.31 | $46.31 | $46.31 | $44.87 | 0 |
2021-08-12 | $46.18 | $46.18 | $46.18 | $46.18 | $44.75 | 0 |
2021-08-11 | $46.05 | $46.05 | $46.05 | $46.05 | $44.62 | 0 |
2021-08-10 | $45.91 | $45.91 | $45.91 | $45.91 | $44.49 | 0 |
2021-08-09 | $45.86 | $45.86 | $45.86 | $45.86 | $44.44 | 0 |
2021-08-06 | $45.94 | $45.94 | $45.94 | $45.94 | $44.51 | 0 |
2021-08-05 | $45.91 | $45.91 | $45.91 | $45.91 | $44.49 | 0 |
2021-08-04 | $45.66 | $45.66 | $45.66 | $45.66 | $44.24 | 0 |
2021-08-03 | $45.84 | $45.84 | $45.84 | $45.84 | $44.42 | 0 |
2021-08-02 | $45.50 | $45.50 | $45.50 | $45.50 | $44.09 | 0 |
2021-07-30 | $45.61 | $45.61 | $45.61 | $45.61 | $44.19 | 0 |
2021-07-29 | $45.83 | $45.83 | $45.83 | $45.83 | $44.41 | 0 |
2021-07-28 | $45.67 | $45.67 | $45.67 | $45.67 | $44.25 | 0 |
2021-07-27 | $45.66 | $45.66 | $45.66 | $45.66 | $44.24 | 0 |
2021-07-26 | $45.90 | $45.90 | $45.90 | $45.90 | $44.48 | 0 |
2021-07-23 | $45.87 | $45.87 | $45.87 | $45.87 | $44.45 | 0 |
2021-07-22 | $45.37 | $45.37 | $45.37 | $45.37 | $43.96 | 0 |
2021-07-21 | $45.24 | $45.24 | $45.24 | $45.24 | $43.84 | 0 |
2021-07-20 | $44.82 | $44.82 | $44.82 | $44.82 | $43.43 | 0 |
2021-07-19 | $44.18 | $44.18 | $44.18 | $44.18 | $42.81 | 0 |
2021-07-16 | $44.89 | $44.89 | $44.89 | $44.89 | $43.50 | 0 |
2021-07-15 | $45.22 | $45.22 | $45.22 | $45.22 | $43.82 | 0 |
2021-07-14 | $45.33 | $45.33 | $45.33 | $45.33 | $43.92 | 0 |
2021-07-13 | $45.27 | $45.27 | $45.27 | $45.27 | $43.87 | 0 |
2021-07-12 | $45.38 | $45.38 | $45.38 | $45.38 | $43.97 | 0 |
2021-07-09 | $45.19 | $45.19 | $45.19 | $45.19 | $43.79 | 0 |
2021-07-08 | $44.69 | $44.69 | $44.69 | $44.69 | $43.30 | 0 |
2021-07-07 | $45.10 | $45.10 | $45.10 | $45.10 | $43.70 | 0 |
2021-07-06 | $44.91 | $44.91 | $44.91 | $44.91 | $43.52 | 0 |
2021-07-02 | $44.98 | $44.98 | $44.98 | $44.98 | $43.58 | 0 |
2021-07-01 | $44.61 | $44.61 | $44.61 | $44.61 | $43.23 | 0 |
2021-06-30 | $44.37 | $44.37 | $44.37 | $44.37 | $42.99 | 0 |
2021-06-29 | $44.31 | $44.31 | $44.31 | $44.31 | $42.94 | 0 |
2021-06-28 | $44.23 | $44.23 | $44.23 | $44.23 | $42.86 | 0 |
2021-06-25 | $44.12 | $44.12 | $44.12 | $44.12 | $42.75 | 0 |
2021-06-24 | $43.91 | $43.91 | $43.91 | $43.91 | $42.55 | 0 |
2021-06-23 | $43.65 | $43.65 | $43.65 | $43.65 | $42.30 | 0 |
2021-06-22 | $43.70 | $43.70 | $43.70 | $43.70 | $42.34 | 0 |
2021-06-21 | $43.45 | $43.45 | $43.45 | $43.45 | $42.10 | 0 |
2021-06-18 | $42.83 | $42.83 | $42.83 | $42.83 | $41.50 | 0 |
2021-06-17 | $43.42 | $43.42 | $43.42 | $43.42 | $42.07 | 0 |
2021-06-16 | $43.41 | $43.41 | $43.41 | $43.41 | $42.06 | 0 |
2021-06-15 | $43.62 | $43.62 | $43.62 | $43.62 | $42.27 | 0 |
2021-06-14 | $43.73 | $43.73 | $43.73 | $43.73 | $42.37 | 0 |
2021-06-11 | $43.62 | $43.62 | $43.62 | $43.62 | $42.27 | 0 |
2021-06-10 | $43.51 | $43.51 | $43.51 | $43.51 | $42.16 | 0 |
2021-06-09 | $43.25 | $43.25 | $43.25 | $43.25 | $41.91 | 0 |
2021-06-08 | $43.36 | $43.36 | $43.36 | $43.36 | $42.01 | 0 |
2021-06-07 | $43.35 | $43.35 | $43.35 | $43.35 | $42.01 | 0 |
2021-06-04 | $43.45 | $43.45 | $43.45 | $43.45 | $42.10 | 0 |
2021-06-03 | $43.06 | $43.06 | $43.06 | $43.06 | $41.72 | 0 |
2021-06-02 | $43.19 | $43.19 | $43.19 | $43.19 | $41.85 | 0 |
2021-06-01 | $43.14 | $43.14 | $43.14 | $43.14 | $41.80 | 0 |
2021-05-28 | $43.16 | $43.16 | $43.16 | $43.16 | $41.82 | 0 |
2021-05-27 | $43.06 | $43.06 | $43.06 | $43.06 | $41.72 | 0 |
2021-05-26 | $43.06 | $43.06 | $43.06 | $43.06 | $41.72 | 0 |
2021-05-25 | $43.01 | $43.01 | $43.01 | $43.01 | $41.68 | 0 |
2021-05-24 | $43.03 | $43.03 | $43.03 | $43.03 | $41.70 | 0 |
2021-05-21 | $42.59 | $42.59 | $42.59 | $42.59 | $41.27 | 0 |
2021-05-20 | $42.61 | $42.61 | $42.61 | $42.61 | $41.29 | 0 |
2021-05-19 | $42.16 | $42.16 | $42.16 | $42.16 | $40.85 | 0 |
2021-05-18 | $42.25 | $42.25 | $42.25 | $42.25 | $40.94 | 0 |
2021-05-17 | $42.61 | $42.61 | $42.61 | $42.61 | $41.29 | 0 |
2021-05-14 | $42.75 | $42.75 | $42.75 | $42.75 | $41.42 | 0 |
2021-05-13 | $42.15 | $42.15 | $42.15 | $42.15 | $40.84 | 0 |
2021-05-12 | $41.59 | $41.59 | $41.59 | $41.59 | $40.30 | 0 |
2021-05-11 | $42.58 | $42.58 | $42.58 | $42.58 | $41.26 | 0 |
2021-05-10 | $42.95 | $42.95 | $42.95 | $42.95 | $41.62 | 0 |
2021-05-07 | $43.47 | $43.47 | $43.47 | $43.47 | $42.12 | 0 |
2021-05-06 | $43.09 | $43.09 | $43.09 | $43.09 | $41.75 | 0 |
2021-05-05 | $42.76 | $42.76 | $42.76 | $42.76 | $41.43 | 0 |
2021-05-04 | $42.72 | $42.72 | $42.72 | $42.72 | $41.39 | 0 |
2021-05-03 | $43.04 | $43.04 | $43.04 | $43.04 | $41.70 | 0 |
2021-04-30 | $43.00 | $43.00 | $43.00 | $43.00 | $41.67 | 0 |
2021-04-29 | $43.30 | $43.30 | $43.30 | $43.30 | $41.96 | 0 |
2021-04-28 | $43.07 | $43.07 | $43.07 | $43.07 | $41.73 | 0 |
2021-04-27 | $43.12 | $43.12 | $43.12 | $43.12 | $41.78 | 0 |
2021-04-26 | $43.09 | $43.09 | $43.09 | $43.09 | $41.75 | 0 |
2021-04-23 | $43.02 | $43.02 | $43.02 | $43.02 | $41.69 | 0 |
2021-04-22 | $42.54 | $42.54 | $42.54 | $42.54 | $41.22 | 0 |
2021-04-21 | $42.90 | $42.90 | $42.90 | $42.90 | $41.57 | 0 |
2021-04-20 | $42.47 | $42.47 | $42.47 | $42.47 | $41.15 | 0 |
2021-04-19 | $42.82 | $42.82 | $42.82 | $42.82 | $41.49 | 0 |
2021-04-16 | $43.05 | $43.05 | $43.05 | $43.05 | $41.71 | 0 |
2021-04-15 | $42.90 | $42.90 | $42.90 | $42.90 | $41.57 | 0 |
2021-04-14 | $42.41 | $42.41 | $42.41 | $42.41 | $41.09 | 0 |
2021-04-13 | $42.59 | $42.59 | $42.59 | $42.59 | $41.27 | 0 |
2021-04-12 | $42.45 | $42.45 | $42.45 | $42.45 | $41.13 | 0 |
2021-04-09 | $42.45 | $42.45 | $42.45 | $42.45 | $41.13 | 0 |
2021-04-08 | $42.04 | $42.04 | $42.04 | $42.04 | $40.74 | 0 |
2021-04-07 | $41.81 | $41.81 | $41.81 | $41.81 | $40.51 | 0 |
2021-04-06 | $41.79 | $41.79 | $41.79 | $41.79 | $40.49 | 0 |
2021-04-05 | $41.82 | $41.82 | $41.82 | $41.82 | $40.52 | 0 |
2021-04-01 | $41.21 | $41.21 | $41.21 | $41.21 | $39.93 | 0 |
2021-03-31 | $40.70 | $40.70 | $40.70 | $40.70 | $39.44 | 0 |
2021-03-30 | $40.53 | $40.53 | $40.53 | $40.53 | $39.27 | 0 |
2021-03-29 | $40.66 | $40.66 | $40.66 | $40.66 | $39.40 | 0 |
2021-03-26 | $40.72 | $40.72 | $40.72 | $40.72 | $39.46 | 0 |
2021-03-25 | $40.02 | $40.02 | $40.02 | $40.02 | $38.78 | 0 |
2021-03-24 | $39.82 | $39.82 | $39.82 | $39.82 | $38.58 | 0 |
2021-03-23 | $39.98 | $39.98 | $39.98 | $39.98 | $38.74 | 0 |
2021-03-22 | $40.25 | $40.25 | $40.25 | $40.25 | $39.00 | 0 |
2021-03-19 | $39.94 | $39.94 | $39.94 | $39.94 | $38.70 | 0 |
2021-03-18 | $40.05 | $40.05 | $40.05 | $40.05 | $38.81 | 0 |
2021-03-17 | $40.63 | $40.63 | $40.63 | $40.63 | $39.37 | 0 |
2021-03-16 | $40.54 | $40.54 | $40.54 | $40.54 | $39.28 | 0 |
2021-03-15 | $40.62 | $40.62 | $40.62 | $40.62 | $39.36 | 0 |
2021-03-12 | $40.37 | $40.37 | $40.37 | $40.37 | $39.12 | 0 |
2021-03-11 | $40.37 | $40.37 | $40.37 | $40.37 | $39.12 | 0 |
2021-03-10 | $39.88 | $39.88 | $39.88 | $39.88 | $38.64 | 0 |
2021-03-09 | $39.65 | $39.65 | $39.65 | $39.65 | $38.42 | 0 |
2021-03-08 | $39.00 | $39.00 | $39.00 | $39.00 | $37.79 | 0 |
2021-03-05 | $39.22 | $39.22 | $39.22 | $39.22 | $38.00 | 0 |
2021-03-04 | $38.55 | $38.55 | $38.55 | $38.55 | $37.35 | 0 |
2021-03-03 | $39.16 | $39.16 | $39.16 | $39.16 | $37.95 | 0 |
2021-03-02 | $39.75 | $39.75 | $39.75 | $39.75 | $38.52 | 0 |
2021-03-01 | $40.08 | $40.08 | $40.08 | $40.08 | $38.84 | 0 |
2021-02-26 | $39.15 | $39.15 | $39.15 | $39.15 | $37.94 | 0 |
2021-02-25 | $39.26 | $39.26 | $39.26 | $39.26 | $38.04 | 0 |
2021-02-24 | $40.26 | $40.26 | $40.26 | $40.26 | $39.01 | 0 |
2021-02-23 | $39.85 | $39.85 | $39.85 | $39.85 | $38.61 | 0 |
2021-02-22 | $39.84 | $39.84 | $39.84 | $39.84 | $38.60 | 0 |
2021-02-19 | $40.16 | $40.16 | $40.16 | $40.16 | $38.91 | 0 |
2021-02-18 | $40.27 | $40.27 | $40.27 | $40.27 | $39.02 | 0 |
2021-02-17 | $40.44 | $40.44 | $40.44 | $40.44 | $39.19 | 0 |
2021-02-16 | $40.45 | $40.45 | $40.45 | $40.45 | $39.20 | 0 |
2021-02-12 | $40.53 | $40.53 | $40.53 | $40.53 | $39.27 | 0 |
2021-02-11 | $40.37 | $40.37 | $40.37 | $40.37 | $39.12 | 0 |
2021-02-10 | $40.19 | $40.19 | $40.19 | $40.19 | $38.94 | 0 |
2021-02-09 | $40.20 | $40.20 | $40.20 | $40.20 | $38.95 | 0 |
2021-02-08 | $40.26 | $40.26 | $40.26 | $40.26 | $39.01 | 0 |
2021-02-05 | $39.95 | $39.95 | $39.95 | $39.95 | $38.71 | 0 |
2021-02-04 | $39.79 | $39.79 | $39.79 | $39.79 | $38.56 | 0 |
2021-02-03 | $39.42 | $39.42 | $39.42 | $39.42 | $38.20 | 0 |
2021-02-02 | $39.37 | $39.37 | $39.37 | $39.37 | $38.15 | 0 |
2021-02-01 | $38.77 | $38.77 | $38.77 | $38.77 | $37.57 | 0 |
2021-01-29 | $38.11 | $38.11 | $38.11 | $38.11 | $36.93 | 0 |
2021-01-28 | $38.88 | $38.88 | $38.88 | $38.88 | $37.67 | 0 |
2021-01-27 | $38.37 | $38.37 | $38.37 | $38.37 | $37.18 | 0 |
2021-01-26 | $39.51 | $39.51 | $39.51 | $39.51 | $38.28 | 0 |
2021-01-25 | $39.66 | $39.66 | $39.66 | $39.66 | $38.43 | 0 |
2021-01-22 | $39.55 | $39.55 | $39.55 | $39.55 | $38.32 | 0 |
2021-01-21 | $39.66 | $39.66 | $39.66 | $39.66 | $38.43 | 0 |
2021-01-20 | $39.65 | $39.65 | $39.65 | $39.65 | $38.42 | 0 |
2021-01-19 | $39.09 | $39.09 | $39.09 | $39.09 | $37.88 | 0 |
2021-01-15 | $38.79 | $38.79 | $38.79 | $38.79 | $37.59 | 0 |
2021-01-14 | $39.05 | $39.05 | $39.05 | $39.05 | $37.84 | 0 |
2021-01-13 | $39.27 | $39.27 | $39.27 | $39.27 | $38.05 | 0 |
2021-01-12 | $39.22 | $39.22 | $39.22 | $39.22 | $38.00 | 0 |
2021-01-11 | $39.22 | $39.22 | $39.22 | $39.22 | $38.00 | 0 |
2021-01-08 | $39.46 | $39.46 | $39.46 | $39.46 | $38.24 | 0 |
2021-01-07 | $39.18 | $39.18 | $39.18 | $39.18 | $37.96 | 0 |
2021-01-06 | $38.53 | $38.53 | $38.53 | $38.53 | $37.33 | 0 |
2021-01-05 | $38.31 | $38.31 | $38.31 | $38.31 | $37.12 | 0 |
2021-01-04 | $38.04 | $38.04 | $38.04 | $38.04 | $36.86 | 0 |
2020-12-31 | $38.59 | $38.59 | $38.59 | $38.59 | $37.39 | 0 |
2020-12-30 | $38.37 | $38.37 | $38.37 | $38.37 | $37.18 | 0 |
2020-12-29 | $38.30 | $38.30 | $38.30 | $38.30 | $37.11 | 0 |
2020-12-28 | $38.40 | $38.40 | $38.40 | $38.40 | $37.21 | 0 |
2020-12-24 | $38.02 | $38.02 | $38.02 | $38.02 | $36.84 | 0 |
2020-12-23 | $37.88 | $37.88 | $37.88 | $37.88 | $36.70 | 0 |
2020-12-22 | $37.86 | $37.86 | $37.86 | $37.86 | $36.69 | 0 |
2020-12-21 | $37.90 | $37.90 | $37.90 | $37.90 | $36.72 | 0 |
2020-12-18 | $37.93 | $37.93 | $37.93 | $37.93 | $36.75 | 0 |
2020-12-17 | $38.06 | $38.06 | $38.06 | $38.06 | $36.88 | 0 |
2020-12-16 | $37.81 | $37.81 | $37.81 | $37.81 | $36.64 | 0 |
2020-12-15 | $37.74 | $37.74 | $37.74 | $37.74 | $36.57 | 0 |
2020-12-14 | $37.25 | $37.25 | $37.25 | $37.25 | $36.09 | 0 |
2020-12-11 | $37.44 | $37.44 | $37.44 | $37.44 | $36.28 | 0 |
2020-12-10 | $37.41 | $37.41 | $37.41 | $37.41 | $36.25 | 0 |
2020-12-09 | $37.49 | $37.49 | $37.49 | $37.49 | $36.33 | 0 |
2020-12-08 | $37.80 | $37.80 | $37.80 | $37.80 | $36.63 | 0 |
2020-12-07 | $38.18 | $38.18 | $38.18 | $38.18 | $36.56 | 0 |
2020-12-04 | $38.26 | $38.26 | $38.26 | $38.26 | $36.63 | 0 |
2020-12-03 | $37.92 | $37.92 | $37.92 | $37.92 | $36.31 | 0 |
2020-12-02 | $38.03 | $38.03 | $38.03 | $38.03 | $36.41 | 0 |
2020-12-01 | $38.06 | $38.06 | $38.06 | $38.06 | $36.44 | 0 |
2020-11-30 | $37.68 | $37.68 | $37.68 | $37.68 | $36.08 | 0 |
2020-11-27 | $37.80 | $37.80 | $37.80 | $37.80 | $36.19 | 0 |
2020-11-25 | $37.65 | $37.65 | $37.65 | $37.65 | $36.05 | 0 |
2020-11-24 | $37.68 | $37.68 | $37.68 | $37.68 | $36.08 | 0 |
2020-11-23 | $37.14 | $37.14 | $37.14 | $37.14 | $35.56 | 0 |
2020-11-20 | $36.94 | $36.94 | $36.94 | $36.94 | $35.37 | 0 |
2020-11-19 | $37.19 | $37.19 | $37.19 | $37.19 | $35.61 | 0 |
2020-11-18 | $37.07 | $37.07 | $37.07 | $37.07 | $35.49 | 0 |
2020-11-17 | $37.44 | $37.44 | $37.44 | $37.44 | $35.85 | 0 |
2020-11-16 | $37.63 | $37.63 | $37.63 | $37.63 | $36.03 | 0 |
2020-11-13 | $37.27 | $37.27 | $37.27 | $37.27 | $35.68 | 0 |
2020-11-12 | $36.83 | $36.83 | $36.83 | $36.83 | $35.26 | 0 |
2020-11-11 | $37.14 | $37.14 | $37.14 | $37.14 | $35.56 | 0 |
2020-11-10 | $36.82 | $36.82 | $36.82 | $36.82 | $35.25 | 0 |
2020-11-09 | $37.01 | $37.01 | $37.01 | $37.01 | $35.44 | 0 |
2020-11-06 | $36.73 | $36.73 | $36.73 | $36.73 | $35.17 | 0 |
2020-11-05 | $36.75 | $36.75 | $36.75 | $36.75 | $35.19 | 0 |
2020-11-04 | $35.96 | $35.96 | $35.96 | $35.96 | $34.43 | 0 |
2020-11-03 | $35.05 | $35.05 | $35.05 | $35.05 | $33.56 | 0 |
2020-11-02 | $34.41 | $34.41 | $34.41 | $34.41 | $32.95 | 0 |
2020-10-30 | $33.97 | $33.97 | $33.97 | $33.97 | $32.53 | 0 |
2020-10-29 | $34.39 | $34.39 | $34.39 | $34.39 | $32.93 | 0 |
2020-10-28 | $33.97 | $33.97 | $33.97 | $33.97 | $32.53 | 0 |
2020-10-27 | $35.21 | $35.21 | $35.21 | $35.21 | $33.71 | 0 |
2020-10-26 | $35.27 | $35.27 | $35.27 | $35.27 | $33.77 | 0 |
2020-10-23 | $35.98 | $35.98 | $35.98 | $35.98 | $34.45 | 0 |
2020-10-22 | $35.81 | $35.81 | $35.81 | $35.81 | $34.29 | 0 |
2020-10-21 | $35.73 | $35.73 | $35.73 | $35.73 | $34.21 | 0 |
2020-10-20 | $35.77 | $35.77 | $35.77 | $35.77 | $34.25 | 0 |
2020-10-19 | $35.58 | $35.58 | $35.58 | $35.58 | $34.07 | 0 |
2020-10-16 | $36.19 | $36.19 | $36.19 | $36.19 | $34.65 | 0 |
2020-10-15 | $36.17 | $36.17 | $36.17 | $36.17 | $34.63 | 0 |
2020-10-14 | $36.26 | $36.26 | $36.26 | $36.26 | $34.72 | 0 |
2020-10-13 | $36.53 | $36.53 | $36.53 | $36.53 | $34.98 | 0 |
2020-10-12 | $36.73 | $36.73 | $36.73 | $36.73 | $35.17 | 0 |
2020-10-09 | $36.11 | $36.11 | $36.11 | $36.11 | $34.57 | 0 |
2020-10-08 | $35.76 | $35.76 | $35.76 | $35.76 | $34.24 | 0 |
2020-10-07 | $35.56 | $35.56 | $35.56 | $35.56 | $34.05 | 0 |
2020-10-06 | $34.93 | $34.93 | $34.93 | $34.93 | $33.44 | 0 |
2020-10-05 | $35.47 | $35.47 | $35.47 | $35.47 | $33.96 | 0 |
2020-10-02 | $34.82 | $34.82 | $34.82 | $34.82 | $33.34 | 0 |
2020-10-01 | $35.21 | $35.21 | $35.21 | $35.21 | $33.71 | 0 |
2020-09-30 | $35.05 | $35.05 | $35.05 | $35.05 | $33.56 | 0 |
2020-09-29 | $34.79 | $34.79 | $34.79 | $34.79 | $33.31 | 0 |
2020-09-28 | $34.91 | $34.91 | $34.91 | $34.91 | $33.43 | 0 |
2020-09-25 | $34.38 | $34.38 | $34.38 | $34.38 | $32.92 | 0 |
2020-09-24 | $33.83 | $33.83 | $33.83 | $33.83 | $32.39 | 0 |
2020-09-23 | $33.74 | $33.74 | $33.74 | $33.74 | $32.30 | 0 |
2020-09-22 | $34.54 | $34.54 | $34.54 | $34.54 | $33.07 | 0 |
2020-09-21 | $34.13 | $34.13 | $34.13 | $34.13 | $32.68 | 0 |
2020-09-18 | $34.52 | $34.52 | $34.52 | $34.52 | $33.05 | 0 |
2020-09-17 | $34.86 | $34.86 | $34.86 | $34.86 | $33.38 | 0 |
2020-09-16 | $35.15 | $35.15 | $35.15 | $35.15 | $33.66 | 0 |
2020-09-15 | $35.39 | $35.39 | $35.39 | $35.39 | $33.88 | 0 |
2020-09-14 | $35.17 | $35.17 | $35.17 | $35.17 | $33.67 | 0 |
2020-09-11 | $34.73 | $34.73 | $34.73 | $34.73 | $33.25 | 0 |
2020-09-10 | $34.70 | $34.70 | $34.70 | $34.70 | $33.22 | 0 |
2020-09-09 | $35.31 | $35.31 | $35.31 | $35.31 | $33.81 | 0 |
2020-09-08 | $34.50 | $34.50 | $34.50 | $34.50 | $33.03 | 0 |
2020-09-04 | $35.51 | $35.51 | $35.51 | $35.51 | $34.00 | 0 |
2020-09-03 | $35.89 | $35.89 | $35.89 | $35.89 | $34.36 | 0 |
2020-09-02 | $37.30 | $37.30 | $37.30 | $37.30 | $35.71 | 0 |
2020-09-01 | $36.71 | $36.71 | $36.71 | $36.71 | $35.15 | 0 |
2020-08-31 | $36.38 | $36.38 | $36.38 | $36.38 | $34.83 | 0 |
2020-08-28 | $36.47 | $36.47 | $36.47 | $36.47 | $34.92 | 0 |
2020-08-27 | $36.23 | $36.23 | $36.23 | $36.23 | $34.69 | 0 |
2020-08-26 | $36.17 | $36.17 | $36.17 | $36.17 | $34.63 | 0 |
2020-08-25 | $35.80 | $35.80 | $35.80 | $35.80 | $34.28 | 0 |
2020-08-24 | $35.62 | $35.62 | $35.62 | $35.62 | $34.11 | 0 |
2020-08-21 | $35.32 | $35.32 | $35.32 | $35.32 | $33.82 | 0 |
2020-08-20 | $35.17 | $35.17 | $35.17 | $35.17 | $33.67 | 0 |
2020-08-19 | $35.04 | $35.04 | $35.04 | $35.04 | $33.55 | 0 |
2020-08-18 | $35.17 | $35.17 | $35.17 | $35.17 | $33.67 | 0 |
2020-08-17 | $35.09 | $35.09 | $35.09 | $35.09 | $33.60 | 0 |
2020-08-14 | $34.92 | $34.92 | $34.92 | $34.92 | $33.43 | 0 |
2020-08-13 | $34.94 | $34.94 | $34.94 | $34.94 | $33.45 | 0 |
2020-08-12 | $34.98 | $34.98 | $34.98 | $34.98 | $33.49 | 0 |
2020-08-11 | $34.41 | $34.41 | $34.41 | $34.41 | $32.95 | 0 |
2020-08-10 | $34.65 | $34.65 | $34.65 | $34.65 | $33.18 | 0 |
2020-08-07 | $34.61 | $34.61 | $34.61 | $34.61 | $33.14 | 0 |
2020-08-06 | $34.61 | $34.61 | $34.61 | $34.61 | $33.14 | 0 |
2020-08-05 | $34.34 | $34.34 | $34.34 | $34.34 | $32.88 | 0 |
2020-08-04 | $34.10 | $34.10 | $34.10 | $34.10 | $32.65 | 0 |
2020-08-03 | $34.04 | $34.04 | $34.04 | $34.04 | $32.59 | 0 |
2020-07-31 | $33.77 | $33.77 | $33.77 | $33.77 | $32.33 | 0 |
2020-07-30 | $33.49 | $33.49 | $33.49 | $33.49 | $32.07 | 0 |
2020-07-29 | $33.63 | $33.63 | $33.63 | $33.63 | $32.20 | 0 |
2020-07-28 | $33.19 | $33.19 | $33.19 | $33.19 | $31.78 | 0 |
2020-07-27 | $33.43 | $33.43 | $33.43 | $33.43 | $32.01 | 0 |
2020-07-24 | $33.14 | $33.14 | $33.14 | $33.14 | $31.73 | 0 |
2020-07-23 | $33.35 | $33.35 | $33.35 | $33.35 | $31.93 | 0 |
2020-07-22 | $33.83 | $33.83 | $33.83 | $33.83 | $32.39 | 0 |
2020-07-21 | $33.66 | $33.66 | $33.66 | $33.66 | $32.23 | 0 |
2020-07-20 | $33.63 | $33.63 | $33.63 | $33.63 | $32.20 | 0 |
2020-07-17 | $33.28 | $33.28 | $33.28 | $33.28 | $31.86 | 0 |
2020-07-16 | $33.12 | $33.12 | $33.12 | $33.12 | $31.71 | 0 |
2020-07-15 | $33.24 | $33.24 | $33.24 | $33.24 | $31.83 | 0 |
2020-07-14 | $33.02 | $33.02 | $33.02 | $33.02 | $31.62 | 0 |
2020-07-13 | $32.58 | $32.58 | $32.58 | $32.58 | $31.19 | 0 |
2020-07-10 | $32.93 | $32.93 | $32.93 | $32.93 | $31.53 | 0 |
2020-07-09 | $32.68 | $32.68 | $32.68 | $32.68 | $31.29 | 0 |
2020-07-08 | $32.82 | $32.82 | $32.82 | $32.82 | $31.42 | 0 |
2020-07-07 | $32.52 | $32.52 | $32.52 | $32.52 | $31.14 | 0 |
2020-07-06 | $32.89 | $32.89 | $32.89 | $32.89 | $31.49 | 0 |
2020-07-02 | $32.37 | $32.37 | $32.37 | $32.37 | $30.99 | 0 |
2020-07-01 | $32.19 | $32.19 | $32.19 | $32.19 | $30.82 | 0 |
2020-06-30 | $32.03 | $32.03 | $32.03 | $32.03 | $30.67 | 0 |
2020-06-29 | $31.50 | $31.50 | $31.50 | $31.50 | $30.16 | 0 |
2020-06-26 | $31.12 | $31.12 | $31.12 | $31.12 | $29.80 | 0 |
2020-06-25 | $31.89 | $31.89 | $31.89 | $31.89 | $30.53 | 0 |
2020-06-24 | $31.48 | $31.48 | $31.48 | $31.48 | $30.14 | 0 |
2020-06-23 | $32.28 | $32.28 | $32.28 | $32.28 | $30.91 | 0 |
2020-06-22 | $32.09 | $32.09 | $32.09 | $32.09 | $30.73 | 0 |
2020-06-19 | $31.85 | $31.85 | $31.85 | $31.85 | $30.50 | 0 |
2020-06-18 | $31.99 | $31.99 | $31.99 | $31.99 | $30.63 | 0 |
2020-06-17 | $31.98 | $31.98 | $31.98 | $31.98 | $30.62 | 0 |
2020-06-16 | $32.05 | $32.05 | $32.05 | $32.05 | $30.69 | 0 |
2020-06-15 | $31.43 | $31.43 | $31.43 | $31.43 | $30.09 | 0 |
2020-06-12 | $31.23 | $31.23 | $31.23 | $31.23 | $29.90 | 0 |
2020-06-11 | $30.81 | $30.81 | $30.81 | $30.81 | $29.50 | 0 |
2020-06-10 | $32.71 | $32.71 | $32.71 | $32.71 | $31.32 | 0 |
2020-06-09 | $32.76 | $32.76 | $32.76 | $32.76 | $31.37 | 0 |
2020-06-08 | $32.91 | $32.91 | $32.91 | $32.91 | $31.51 | 0 |
2020-06-05 | $32.65 | $32.65 | $32.65 | $32.65 | $31.26 | 0 |
2020-06-04 | $31.88 | $31.88 | $31.88 | $31.88 | $30.52 | 0 |
2020-06-03 | $32.08 | $32.08 | $32.08 | $32.08 | $30.72 | 0 |
2020-06-02 | $31.69 | $31.69 | $31.69 | $31.69 | $30.34 | 0 |
2020-06-01 | $31.42 | $31.42 | $31.42 | $31.42 | $30.08 | 0 |
2020-05-29 | $31.28 | $31.28 | $31.28 | $31.28 | $29.95 | 0 |
2020-05-28 | $31.12 | $31.12 | $31.12 | $31.12 | $29.80 | 0 |
2020-05-27 | $31.16 | $31.16 | $31.16 | $31.16 | $29.83 | 0 |
2020-05-26 | $30.74 | $30.74 | $30.74 | $30.74 | $29.43 | 0 |
2020-05-22 | $30.40 | $30.40 | $30.40 | $30.40 | $29.11 | 0 |
2020-05-21 | $30.30 | $30.30 | $30.30 | $30.30 | $29.01 | 0 |
2020-05-20 | $30.53 | $30.53 | $30.53 | $30.53 | $29.23 | 0 |
2020-05-19 | $30.01 | $30.01 | $30.01 | $30.01 | $28.73 | 0 |
2020-05-18 | $30.34 | $30.34 | $30.34 | $30.34 | $29.05 | 0 |
2020-05-15 | $29.48 | $29.48 | $29.48 | $29.48 | $28.23 | 0 |
2020-05-14 | $29.31 | $29.31 | $29.31 | $29.31 | $28.06 | 0 |
2020-05-13 | $28.93 | $28.93 | $28.93 | $28.93 | $27.70 | 0 |
2020-05-12 | $29.40 | $29.40 | $29.40 | $29.40 | $28.15 | 0 |
2020-05-11 | $30.03 | $30.03 | $30.03 | $30.03 | $28.75 | 0 |
2020-05-08 | $29.97 | $29.97 | $29.97 | $29.97 | $28.70 | 0 |
2020-05-07 | $29.49 | $29.49 | $29.49 | $29.49 | $28.24 | 0 |
2020-05-06 | $29.12 | $29.12 | $29.12 | $29.12 | $27.88 | 0 |
2020-05-05 | $29.26 | $29.26 | $29.26 | $29.26 | $28.02 | 0 |
2020-05-04 | $28.97 | $28.97 | $28.97 | $28.97 | $27.74 | 0 |
2020-05-01 | $28.83 | $28.83 | $28.83 | $28.83 | $27.60 | 0 |
2020-04-30 | $29.62 | $29.62 | $29.62 | $29.62 | $28.36 | 0 |
2020-04-29 | $29.87 | $29.87 | $29.87 | $29.87 | $28.60 | 0 |
2020-04-28 | $29.09 | $29.09 | $29.09 | $29.09 | $27.85 | 0 |
2020-04-27 | $29.28 | $29.28 | $29.28 | $29.28 | $28.03 | 0 |
2020-04-24 | $28.87 | $28.87 | $28.87 | $28.87 | $27.64 | 0 |
2020-04-23 | $28.44 | $28.44 | $28.44 | $28.44 | $27.23 | 0 |
2020-04-22 | $28.46 | $28.46 | $28.46 | $28.46 | $27.25 | 0 |
2020-04-21 | $27.82 | $27.82 | $27.82 | $27.82 | $26.64 | 0 |
2020-04-20 | $28.72 | $28.72 | $28.72 | $28.72 | $27.50 | 0 |
2020-04-17 | $29.27 | $29.27 | $29.27 | $29.27 | $28.03 | 0 |
2020-04-16 | $28.48 | $28.48 | $28.48 | $28.48 | $27.27 | 0 |
2020-04-15 | $28.27 | $28.27 | $28.27 | $28.27 | $27.07 | 0 |
2020-04-14 | $28.93 | $28.93 | $28.93 | $28.93 | $27.70 | 0 |
2020-04-13 | $28.04 | $28.04 | $28.04 | $28.04 | $26.85 | 0 |
2020-04-09 | $28.37 | $28.37 | $28.37 | $28.37 | $27.16 | 0 |
2020-04-08 | $27.95 | $27.95 | $27.95 | $27.95 | $26.76 | 0 |
2020-04-07 | $27.08 | $27.08 | $27.08 | $27.08 | $25.93 | 0 |
2020-04-06 | $27.15 | $27.15 | $27.15 | $27.15 | $26.00 | 0 |
2020-04-03 | $25.41 | $25.41 | $25.41 | $25.41 | $24.33 | 0 |
2020-04-02 | $25.83 | $25.83 | $25.83 | $25.83 | $24.73 | 0 |
2020-04-01 | $25.16 | $25.16 | $25.16 | $25.16 | $24.09 | 0 |
2020-03-31 | $26.37 | $26.37 | $26.37 | $26.37 | $25.25 | 0 |
2020-03-30 | $26.83 | $26.83 | $26.83 | $26.83 | $25.69 | 0 |
2020-03-27 | $25.89 | $25.89 | $25.89 | $25.89 | $24.79 | 0 |
2020-03-26 | $26.77 | $26.77 | $26.77 | $26.77 | $25.63 | 0 |
2020-03-25 | $25.14 | $25.14 | $25.14 | $25.14 | $24.07 | 0 |
2020-03-24 | $24.84 | $24.84 | $24.84 | $24.84 | $23.78 | 0 |
2020-03-23 | $22.57 | $22.57 | $22.57 | $22.57 | $21.61 | 0 |
2020-03-20 | $23.21 | $23.21 | $23.21 | $23.21 | $22.22 | 0 |
2020-03-19 | $24.31 | $24.31 | $24.31 | $24.31 | $23.28 | 0 |
2020-03-18 | $24.11 | $24.11 | $24.11 | $24.11 | $23.08 | 0 |
2020-03-17 | $25.35 | $25.35 | $25.35 | $25.35 | $24.27 | 0 |
2020-03-16 | $24.01 | $24.01 | $24.01 | $24.01 | $22.99 | 0 |
2020-03-13 | $27.34 | $27.34 | $27.34 | $27.34 | $26.18 | 0 |
2020-03-12 | $24.87 | $24.87 | $24.87 | $24.87 | $23.81 | 0 |
2020-03-11 | $27.55 | $27.55 | $27.55 | $27.55 | $26.38 | 0 |
2020-03-10 | $28.95 | $28.95 | $28.95 | $28.95 | $27.72 | 0 |
2020-03-09 | $27.62 | $27.62 | $27.62 | $27.62 | $26.45 | 0 |
2020-03-06 | $30.01 | $30.01 | $30.01 | $30.01 | $28.73 | 0 |
2020-03-05 | $30.61 | $30.61 | $30.61 | $30.61 | $29.31 | 0 |
2020-03-04 | $31.70 | $31.70 | $31.70 | $31.70 | $30.35 | 0 |
2020-03-03 | $30.38 | $30.38 | $30.38 | $30.38 | $29.09 | 0 |
2020-03-02 | $31.24 | $31.24 | $31.24 | $31.24 | $29.91 | 0 |
2020-02-28 | $29.84 | $29.84 | $29.84 | $29.84 | $28.57 | 0 |
2020-02-27 | $30.02 | $30.02 | $30.02 | $30.02 | $28.74 | 0 |
2020-02-26 | $31.49 | $31.49 | $31.49 | $31.49 | $30.15 | 0 |
2020-02-25 | $31.62 | $31.62 | $31.62 | $31.62 | $30.28 | 0 |
2020-02-24 | $32.62 | $32.62 | $32.62 | $32.62 | $31.23 | 0 |
2020-02-21 | $33.81 | $33.81 | $33.81 | $33.81 | $32.37 | 0 |
2020-02-20 | $34.22 | $34.22 | $34.22 | $34.22 | $32.76 | 0 |
2020-02-19 | $34.36 | $34.36 | $34.36 | $34.36 | $32.90 | 0 |
2020-02-18 | $34.16 | $34.16 | $34.16 | $34.16 | $32.71 | 0 |
2020-02-14 | $34.28 | $34.28 | $34.28 | $34.28 | $32.82 | 0 |
2020-02-13 | $34.16 | $34.16 | $34.16 | $34.16 | $32.71 | 0 |
2020-02-12 | $34.23 | $34.23 | $34.23 | $34.23 | $32.77 | 0 |
2020-02-11 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
2020-02-10 | $33.96 | $33.96 | $33.96 | $33.96 | $32.52 | 0 |
2020-02-07 | $33.65 | $33.65 | $33.65 | $33.65 | $32.22 | 0 |
2020-02-06 | $33.80 | $33.80 | $33.80 | $33.80 | $32.36 | 0 |
2020-02-05 | $33.63 | $33.63 | $33.63 | $33.63 | $32.20 | 0 |
2020-02-04 | $33.27 | $33.27 | $33.27 | $33.27 | $31.85 | 0 |
2020-02-03 | $32.75 | $32.75 | $32.75 | $32.75 | $31.36 | 0 |
2020-01-31 | $32.51 | $32.51 | $32.51 | $32.51 | $31.13 | 0 |
2020-01-30 | $33.18 | $33.18 | $33.18 | $33.18 | $31.77 | 0 |
2020-01-29 | $33.06 | $33.06 | $33.06 | $33.06 | $31.65 | 0 |
2020-01-28 | $33.01 | $33.01 | $33.01 | $33.01 | $31.61 | 0 |
2020-01-27 | $32.64 | $32.64 | $32.64 | $32.64 | $31.25 | 0 |
2020-01-24 | $33.21 | $33.21 | $33.21 | $33.21 | $31.80 | 0 |
2020-01-23 | $33.51 | $33.51 | $33.51 | $33.51 | $32.08 | 0 |
2020-01-22 | $33.53 | $33.53 | $33.53 | $33.53 | $32.10 | 0 |
2020-01-21 | $33.53 | $33.53 | $33.53 | $33.53 | $32.10 | 0 |
2020-01-17 | $33.63 | $33.63 | $33.63 | $33.63 | $32.20 | 0 |
2020-01-16 | $33.48 | $33.48 | $33.48 | $33.48 | $32.06 | 0 |
2020-01-15 | $33.20 | $33.20 | $33.20 | $33.20 | $31.79 | 0 |
2020-01-14 | $33.10 | $33.10 | $33.10 | $33.10 | $31.69 | 0 |
2020-01-13 | $33.14 | $33.14 | $33.14 | $33.14 | $31.73 | 0 |
2020-01-10 | $32.86 | $32.86 | $32.86 | $32.86 | $31.46 | 0 |
2020-01-09 | $32.93 | $32.93 | $32.93 | $32.93 | $31.53 | 0 |
2020-01-08 | $32.69 | $32.69 | $32.69 | $32.69 | $31.30 | 0 |
2020-01-07 | $32.52 | $32.52 | $32.52 | $32.52 | $31.14 | 0 |
2020-01-06 | $32.64 | $32.64 | $32.64 | $32.64 | $31.25 | 0 |
2020-01-03 | $32.54 | $32.54 | $32.54 | $32.54 | $31.16 | 0 |
2020-01-02 | $32.79 | $32.79 | $32.79 | $32.79 | $31.40 | 0 |
2019-12-31 | $32.48 | $32.48 | $32.48 | $32.48 | $31.10 | 0 |
2019-12-30 | $32.39 | $32.39 | $32.39 | $32.39 | $31.01 | 0 |
2019-12-27 | $32.59 | $32.59 | $32.59 | $32.59 | $31.20 | 0 |
2019-12-26 | $32.59 | $32.59 | $32.59 | $32.59 | $31.20 | 0 |
2019-12-24 | $32.40 | $32.40 | $32.40 | $32.40 | $31.02 | 0 |
2019-12-23 | $32.39 | $32.39 | $32.39 | $32.39 | $31.01 | 0 |
2019-12-20 | $32.36 | $32.36 | $32.36 | $32.36 | $30.98 | 0 |
2019-12-19 | $32.19 | $32.19 | $32.19 | $32.19 | $30.82 | 0 |
2019-12-18 | $32.06 | $32.06 | $32.06 | $32.06 | $30.70 | 0 |
2019-12-17 | $32.09 | $32.09 | $32.09 | $32.09 | $30.73 | 0 |
2019-12-16 | $32.46 | $32.46 | $32.46 | $32.46 | $30.71 | 0 |
2019-12-13 | $32.24 | $32.24 | $32.24 | $32.24 | $30.50 | 0 |
2019-12-12 | $32.20 | $32.20 | $32.20 | $32.20 | $30.46 | 0 |
2019-12-11 | $31.94 | $31.94 | $31.94 | $31.94 | $30.22 | 0 |
2019-12-10 | $31.84 | $31.84 | $31.84 | $31.84 | $30.12 | 0 |
2019-12-09 | $31.86 | $31.86 | $31.86 | $31.86 | $30.14 | 0 |
2019-12-06 | $31.94 | $31.94 | $31.94 | $31.94 | $30.22 | 0 |
2019-12-05 | $31.65 | $31.65 | $31.65 | $31.65 | $29.94 | 0 |
2019-12-04 | $31.58 | $31.58 | $31.58 | $31.58 | $29.87 | 0 |
2019-12-03 | $31.37 | $31.37 | $31.37 | $31.37 | $29.68 | 0 |
2019-12-02 | $31.59 | $31.59 | $31.59 | $31.59 | $29.88 | 0 |
2019-11-29 | $31.87 | $31.87 | $31.87 | $31.87 | $30.15 | 0 |
2019-11-27 | $32.00 | $32.00 | $32.00 | $32.00 | $30.27 | 0 |
2019-11-26 | $31.89 | $31.89 | $31.89 | $31.89 | $30.17 | 0 |
2019-11-25 | $31.77 | $31.77 | $31.77 | $31.77 | $30.05 | 0 |
2019-11-22 | $31.50 | $31.50 | $31.50 | $31.50 | $29.80 | 0 |
2019-11-21 | $31.43 | $31.43 | $31.43 | $31.43 | $29.73 | 0 |
2019-11-20 | $31.49 | $31.49 | $31.49 | $31.49 | $29.79 | 0 |
2019-11-19 | $31.60 | $31.60 | $31.60 | $31.60 | $29.89 | 0 |
2019-11-18 | $31.59 | $31.59 | $31.59 | $31.59 | $29.88 | 0 |
2019-11-15 | $31.57 | $31.57 | $31.57 | $31.57 | $29.87 | 0 |
2019-11-14 | $31.31 | $31.31 | $31.31 | $31.31 | $29.62 | 0 |
2019-11-13 | $31.29 | $31.29 | $31.29 | $31.29 | $29.60 | 0 |
2019-11-12 | $31.25 | $31.25 | $31.25 | $31.25 | $29.56 | 0 |
2019-11-11 | $31.21 | $31.21 | $31.21 | $31.21 | $29.52 | 0 |
2019-11-08 | $31.26 | $31.26 | $31.26 | $31.26 | $29.57 | 0 |
2019-11-07 | $31.14 | $31.14 | $31.14 | $31.14 | $29.46 | 0 |
2019-11-06 | $31.03 | $31.03 | $31.03 | $31.03 | $29.35 | 0 |
2019-11-05 | $30.97 | $30.97 | $30.97 | $30.97 | $29.30 | 0 |
2019-11-04 | $31.03 | $31.03 | $31.03 | $31.03 | $29.35 | 0 |
2019-11-01 | $30.96 | $30.96 | $30.96 | $30.96 | $29.29 | 0 |
2019-10-31 | $30.64 | $30.64 | $30.64 | $30.64 | $28.99 | 0 |
2019-10-30 | $30.73 | $30.73 | $30.73 | $30.73 | $29.07 | 0 |
2019-10-29 | $30.66 | $30.66 | $30.66 | $30.66 | $29.00 | 0 |
2019-10-28 | $30.69 | $30.69 | $30.69 | $30.69 | $29.03 | 0 |
2019-10-25 | $30.55 | $30.55 | $30.55 | $30.55 | $28.90 | 0 |
2019-10-24 | $30.40 | $30.40 | $30.40 | $30.40 | $28.76 | 0 |
2019-10-23 | $30.28 | $30.28 | $30.28 | $30.28 | $28.64 | 0 |
2019-10-22 | $30.24 | $30.24 | $30.24 | $30.24 | $28.61 | 0 |
2019-10-21 | $30.33 | $30.33 | $30.33 | $30.33 | $28.69 | 0 |
2019-10-18 | $30.09 | $30.09 | $30.09 | $30.09 | $28.47 | 0 |
2019-10-17 | $30.18 | $30.18 | $30.18 | $30.18 | $28.55 | 0 |
2019-10-16 | $30.09 | $30.09 | $30.09 | $30.09 | $28.47 | 0 |
2019-10-15 | $30.16 | $30.16 | $30.16 | $30.16 | $28.53 | 0 |
2019-10-14 | $29.85 | $29.85 | $29.85 | $29.85 | $28.24 | 0 |
2019-10-11 | $29.87 | $29.87 | $29.87 | $29.87 | $28.26 | 0 |
2019-10-10 | $29.57 | $29.57 | $29.57 | $29.57 | $27.97 | 0 |
2019-10-09 | $29.38 | $29.38 | $29.38 | $29.38 | $27.79 | 0 |
2019-10-08 | $29.07 | $29.07 | $29.07 | $29.07 | $27.50 | 0 |
2019-10-07 | $29.51 | $29.51 | $29.51 | $29.51 | $27.92 | 0 |
2019-10-04 | $29.63 | $29.63 | $29.63 | $29.63 | $28.03 | 0 |
2019-10-03 | $29.21 | $29.21 | $29.21 | $29.21 | $27.63 | 0 |
2019-10-02 | $28.97 | $28.97 | $28.97 | $28.97 | $27.41 | 0 |
2019-10-01 | $29.54 | $29.54 | $29.54 | $29.54 | $27.94 | 0 |
2019-09-30 | $29.91 | $29.91 | $29.91 | $29.91 | $28.29 | 0 |
2019-09-27 | $29.76 | $29.76 | $29.76 | $29.76 | $28.15 | 0 |
2019-09-26 | $29.93 | $29.93 | $29.93 | $29.93 | $28.31 | 0 |
2019-09-25 | $29.97 | $29.97 | $29.97 | $29.97 | $28.35 | 0 |
2019-09-24 | $29.78 | $29.78 | $29.78 | $29.78 | $28.17 | 0 |
2019-09-23 | $30.03 | $30.03 | $30.03 | $30.03 | $28.41 | 0 |
2019-09-20 | $30.03 | $30.03 | $30.03 | $30.03 | $28.41 | 0 |
2019-09-19 | $30.17 | $30.17 | $30.17 | $30.17 | $28.54 | 0 |
2019-09-18 | $30.15 | $30.15 | $30.15 | $30.15 | $28.52 | 0 |
2019-09-16 | $30.02 | $30.02 | $30.02 | $30.02 | $28.40 | 0 |
2019-09-13 | $30.12 | $30.12 | $30.12 | $30.12 | $28.49 | 0 |
2019-09-12 | $30.12 | $30.12 | $30.12 | $30.12 | $28.49 | 0 |
2019-09-11 | $29.95 | $29.95 | $29.95 | $29.95 | $28.33 | 0 |
2019-09-10 | $29.76 | $29.76 | $29.76 | $29.76 | $28.15 | 0 |
2019-09-09 | $29.87 | $29.87 | $29.87 | $29.87 | $28.26 | 0 |
2019-09-06 | $29.92 | $29.92 | $29.92 | $29.92 | $28.30 | 0 |
2019-09-05 | $29.87 | $29.87 | $29.87 | $29.87 | $28.26 | 0 |
2019-09-04 | $29.48 | $29.48 | $29.48 | $29.48 | $27.89 | 0 |
2019-09-03 | $29.17 | $29.17 | $29.17 | $29.17 | $27.59 | 0 |
2019-08-28 | $28.99 | $28.99 | $28.99 | $28.99 | $27.42 | 0 |
2019-08-27 | $28.81 | $28.81 | $28.81 | $28.81 | $27.25 | 0 |
2019-08-26 | $28.88 | $28.88 | $28.88 | $28.88 | $27.32 | 0 |
2019-08-23 | $28.53 | $28.53 | $28.53 | $28.53 | $26.99 | 0 |
2019-08-22 | $29.30 | $29.30 | $29.30 | $29.30 | $27.72 | 0 |
2019-08-21 | $29.35 | $29.35 | $29.35 | $29.35 | $27.77 | 0 |
2019-08-20 | $29.06 | $29.06 | $29.06 | $29.06 | $27.49 | 0 |
2019-08-19 | $29.27 | $29.27 | $29.27 | $29.27 | $27.69 | 0 |
2019-08-16 | $28.89 | $28.89 | $28.89 | $28.89 | $27.33 | 0 |
2019-08-15 | $28.45 | $28.45 | $28.45 | $28.45 | $26.91 | 0 |
2019-08-14 | $28.40 | $28.40 | $28.40 | $28.40 | $26.87 | 0 |
2019-08-13 | $29.29 | $29.29 | $29.29 | $29.29 | $27.71 | 0 |
2019-08-12 | $28.82 | $28.82 | $28.82 | $28.82 | $27.26 | 0 |
2019-08-09 | $29.17 | $29.17 | $29.17 | $29.17 | $27.59 | 0 |
2019-08-08 | $29.34 | $29.34 | $29.34 | $29.34 | $27.76 | 0 |
2019-08-07 | $28.78 | $28.78 | $28.78 | $28.78 | $27.23 | 0 |
2019-08-06 | $28.77 | $28.77 | $28.77 | $28.77 | $27.22 | 0 |
2019-08-05 | $28.35 | $28.35 | $28.35 | $28.35 | $26.82 | 0 |
2019-08-02 | $29.26 | $29.26 | $29.26 | $29.26 | $27.68 | 0 |
2019-08-01 | $29.54 | $29.54 | $29.54 | $29.54 | $27.94 | 0 |
2019-07-31 | $29.81 | $29.81 | $29.81 | $29.81 | $28.20 | 0 |
2019-07-30 | $30.16 | $30.16 | $30.16 | $30.16 | $28.53 | 0 |
2019-07-29 | $30.18 | $30.18 | $30.18 | $30.18 | $28.55 | 0 |
2019-07-26 | $30.21 | $30.21 | $30.21 | $30.21 | $28.58 | 0 |
2019-07-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.33 | 0 |
2019-07-24 | $30.14 | $30.14 | $30.14 | $30.14 | $28.51 | 0 |
2019-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.38 | 0 |
2019-07-22 | $29.78 | $29.78 | $29.78 | $29.78 | $28.17 | 0 |
2019-07-19 | $29.66 | $29.66 | $29.66 | $29.66 | $28.06 | 0 |
2019-07-18 | $29.86 | $29.86 | $29.86 | $29.86 | $28.25 | 0 |
2019-07-17 | $29.75 | $29.75 | $29.75 | $29.75 | $28.14 | 0 |
2019-07-16 | $30.02 | $30.02 | $30.02 | $30.02 | $28.40 | 0 |
2019-07-15 | $30.02 | $30.02 | $30.02 | $30.02 | $28.40 | 0 |
2019-07-12 | $29.87 | $29.87 | $29.87 | $29.87 | $28.26 | 0 |
2019-07-11 | $29.87 | $29.87 | $29.87 | $29.87 | $28.26 | 0 |
2019-07-10 | $29.78 | $29.78 | $29.78 | $29.78 | $28.17 | 0 |
2019-07-09 | $29.63 | $29.63 | $29.63 | $29.63 | $28.03 | 0 |
2019-07-08 | $29.59 | $29.59 | $29.59 | $29.59 | $27.99 | 0 |
2019-07-05 | $29.73 | $29.73 | $29.73 | $29.73 | $28.12 | 0 |
2019-07-03 | $29.79 | $29.79 | $29.79 | $29.79 | $28.18 | 0 |
2019-07-02 | $29.55 | $29.55 | $29.55 | $29.55 | $27.95 | 0 |
2019-07-01 | $29.47 | $29.47 | $29.47 | $29.47 | $27.88 | 0 |
2019-06-28 | $29.21 | $29.21 | $29.21 | $29.21 | $27.63 | 0 |
2019-06-27 | $29.05 | $29.05 | $29.05 | $29.05 | $27.48 | 0 |
2019-06-26 | $28.97 | $28.97 | $28.97 | $28.97 | $27.41 | 0 |
2019-06-25 | $28.96 | $28.96 | $28.96 | $28.96 | $27.40 | 0 |
2019-06-24 | $29.29 | $29.29 | $29.29 | $29.29 | $27.71 | 0 |
2019-06-21 | $29.34 | $29.34 | $29.34 | $29.34 | $27.76 | 0 |
2019-06-20 | $29.42 | $29.42 | $29.42 | $29.42 | $27.83 | 0 |
2019-06-19 | $29.16 | $29.16 | $29.16 | $29.16 | $27.59 | 0 |
2019-06-18 | $29.05 | $29.05 | $29.05 | $29.05 | $27.48 | 0 |
2019-06-17 | $28.77 | $28.77 | $28.77 | $28.77 | $27.22 | 0 |
2019-06-14 | $28.73 | $28.73 | $28.73 | $28.73 | $27.18 | 0 |
2019-06-13 | $28.76 | $28.76 | $28.76 | $28.76 | $27.21 | 0 |
2019-06-12 | $28.63 | $28.63 | $28.63 | $28.63 | $27.08 | 0 |
2019-06-11 | $28.65 | $28.65 | $28.65 | $28.65 | $27.10 | 0 |
2019-06-10 | $28.65 | $28.65 | $28.65 | $28.65 | $27.10 | 0 |
2019-06-06 | $28.15 | $28.15 | $28.15 | $28.15 | $26.63 | 0 |
2019-06-05 | $27.98 | $27.98 | $27.98 | $27.98 | $26.47 | 0 |
2019-06-04 | $27.73 | $27.73 | $27.73 | $27.73 | $26.23 | 0 |
2019-06-03 | $27.12 | $27.12 | $27.12 | $27.12 | $25.66 | 0 |
2019-05-31 | $27.21 | $27.21 | $27.21 | $27.21 | $25.74 | 0 |
2019-05-30 | $27.60 | $27.60 | $27.60 | $27.60 | $26.11 | 0 |
2019-05-29 | $27.54 | $27.54 | $27.54 | $27.54 | $26.05 | 0 |
2019-05-28 | $27.74 | $27.74 | $27.74 | $27.74 | $26.24 | 0 |
2019-05-24 | $27.94 | $27.94 | $27.94 | $27.94 | $26.43 | 0 |
2019-05-23 | $27.89 | $27.89 | $27.89 | $27.89 | $26.38 | 0 |
2019-05-22 | $28.26 | $28.26 | $28.26 | $28.26 | $26.73 | 0 |
2019-05-21 | $28.32 | $28.32 | $28.32 | $28.32 | $26.79 | 0 |
SUSTAINABLE EQUITY FUND G CLASS (AFEGX) News Headlines
Recent SUSTAINABLE EQUITY FUND G CLASS (AFEGX) News
Similar Companies to SUSTAINABLE EQUITY FUND G CLASS (AFEGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |