American Financial Group 5.125% Sub Deb due 2059 (AFGC) Stock

Data as of Oct. 8, 2025

$18.85 ($0.00) 0.00%

American Financial Group 5.125% Sub Deb due 2059 - Daily Information

Click for more stock information on American Financial Group 5.125% Sub Deb due 2059.

Daily Information	Data
Date	Oct. 8, 2025
Open	$18.89
Previous Close	$18.85
High	$18.98
Low	$18.80
Adjusted Open	$18.89
Previous Adjusted Close	$18.85
Adjusted High	$18.98
Adjusted Low	$18.80

About American Financial Group 5.125% Sub Deb due 2059 (AFGC)

American Financial Group 5.125% Sub Deb due 2059

Invest in American Financial Group 5.125% Sub Deb due 2059 (AFGC)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for American Financial Group 5.125% Sub Deb due 2059 (AFGC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$18.89	$18.98	$18.80	$18.85	$18.85	30,351
2025-07-31	$18.87	$18.89	$18.78	$18.85	$18.85	29,574
2025-07-30	$18.81	$18.98	$18.78	$18.85	$18.85	30,248
2025-07-29	$18.85	$18.94	$18.82	$18.83	$18.83	27,986
2025-07-28	$18.89	$18.92	$18.80	$18.81	$18.81	13,160
2025-07-25	$18.91	$19.05	$18.85	$18.85	$18.85	9,656
2025-07-24	$18.92	$18.95	$18.87	$18.90	$18.90	8,415
2025-07-23	$18.91	$19.06	$18.91	$18.95	$18.95	5,920
2025-07-22	$18.97	$19.10	$18.97	$19.04	$19.04	11,103
2025-07-21	$19.21	$19.28	$19.02	$19.08	$19.08	25,174
2025-07-18	$19.12	$19.30	$19.02	$19.13	$19.13	11,698
2025-07-17	$19.15	$19.23	$19.02	$19.16	$19.16	13,339
2025-07-16	$19.02	$19.19	$18.96	$18.96	$18.96	24,025
2025-07-15	$19.08	$19.30	$19.06	$19.06	$19.06	8,242
2025-07-14	$19.30	$19.45	$19.16	$19.16	$19.16	4,221
2025-07-11	$19.45	$19.49	$19.16	$19.25	$19.25	11,226
2025-07-10	$19.20	$19.49	$19.20	$19.49	$19.49	6,824
2025-07-09	$19.11	$19.33	$19.11	$19.24	$19.24	2,328
2025-07-08	$19.04	$19.19	$19.04	$19.19	$19.19	5,899
2025-07-07	$19.33	$19.33	$19.06	$19.09	$19.09	11,305
2025-07-03	$19.33	$19.44	$19.24	$19.35	$19.35	7,243
2025-07-02	$19.05	$19.37	$19.05	$19.35	$19.35	7,369
2025-07-01	$18.99	$19.19	$18.84	$19.16	$19.16	5,526
2025-06-30	$18.81	$19.03	$18.67	$19.00	$19.00	8,154
2025-06-27	$19.02	$19.02	$18.74	$18.74	$18.74	5,415
2025-06-26	$18.84	$19.16	$18.71	$19.03	$19.03	4,131
2025-06-25	$18.73	$18.77	$18.70	$18.76	$18.76	2,944
2025-06-24	$18.55	$18.74	$18.55	$18.73	$18.73	4,153
2025-06-23	$18.50	$18.60	$18.34	$18.49	$18.49	5,064
2025-06-20	$18.50	$18.53	$18.40	$18.41	$18.41	6,334
2025-06-18	$18.45	$18.50	$18.28	$18.28	$18.28	4,902
2025-06-17	$18.39	$18.52	$18.30	$18.37	$18.37	7,237
2025-06-16	$18.33	$18.51	$18.27	$18.32	$18.32	15,060
2025-06-13	$18.38	$18.38	$18.26	$18.35	$18.35	7,362
2025-06-12	$18.33	$18.55	$18.33	$18.40	$18.40	5,976
2025-06-11	$18.67	$18.74	$18.33	$18.54	$18.54	8,929
2025-06-10	$18.55	$18.67	$18.39	$18.67	$18.67	7,058
2025-06-09	$18.44	$18.57	$18.44	$18.55	$18.55	5,444
2025-06-06	$18.49	$18.61	$18.35	$18.43	$18.43	14,254
2025-06-05	$18.42	$18.76	$18.38	$18.45	$18.45	12,900
2025-06-04	$18.31	$18.49	$18.27	$18.37	$18.37	11,517
2025-06-03	$18.17	$18.29	$18.14	$18.21	$18.21	24,989
2025-06-02	$18.10	$18.19	$18.01	$18.11	$18.11	19,711
2025-05-30	$18.46	$18.59	$18.05	$18.06	$18.06	56,083
2025-05-29	$18.81	$18.83	$18.72	$18.75	$18.42	4,894
2025-05-28	$18.73	$18.86	$18.70	$18.80	$18.47	6,933
2025-05-27	$18.86	$18.95	$18.65	$18.91	$18.58	5,060
2025-05-23	$18.59	$18.74	$18.58	$18.63	$18.31	6,211
2025-05-22	$18.41	$18.79	$18.41	$18.58	$18.26	9,175
2025-05-21	$18.80	$18.86	$18.50	$18.50	$18.18	7,819
2025-05-20	$18.85	$19.07	$18.84	$18.87	$18.54	3,588
2025-05-19	$18.78	$19.03	$18.65	$18.84	$18.51	4,324
2025-05-16	$18.99	$18.99	$18.84	$18.94	$18.61	4,155
2025-05-15	$18.84	$18.93	$18.69	$18.81	$18.48	7,754
2025-05-14	$18.99	$18.99	$18.73	$18.77	$18.44	6,214
2025-05-13	$19.00	$19.12	$18.77	$19.05	$18.72	1,980
2025-05-12	$19.00	$19.30	$18.91	$18.92	$18.59	17,226
2025-05-09	$18.99	$18.99	$18.84	$18.94	$18.61	4,674
2025-05-08	$18.89	$19.00	$18.89	$18.92	$18.59	4,003
2025-05-07	$18.85	$19.00	$18.70	$18.85	$18.52	4,720
2025-05-06	$18.76	$18.83	$18.49	$18.81	$18.48	7,707
2025-05-05	$18.75	$19.23	$18.65	$18.75	$18.43	9,225
2025-05-02	$18.81	$19.05	$18.75	$18.78	$18.45	3,959
2025-05-01	$19.20	$19.20	$18.75	$18.78	$18.45	6,418
2025-04-30	$18.97	$19.12	$18.90	$18.92	$18.59	6,565
2025-04-29	$19.14	$19.27	$19.00	$19.03	$18.70	3,414
2025-04-28	$18.95	$19.25	$18.92	$19.08	$18.75	11,424
2025-04-25	$19.02	$19.10	$18.96	$18.96	$18.63	2,839
2025-04-24	$18.90	$19.13	$18.90	$19.11	$18.78	9,219
2025-04-23	$19.10	$19.10	$18.73	$18.86	$18.53	3,214
2025-04-22	$18.75	$18.85	$18.55	$18.62	$18.30	5,729
2025-04-21	$18.51	$18.54	$18.34	$18.52	$18.20	7,721
2025-04-17	$18.79	$18.79	$18.54	$18.55	$18.23	2,874
2025-04-16	$18.41	$18.66	$18.41	$18.55	$18.23	4,298
2025-04-15	$18.42	$18.60	$18.42	$18.44	$18.12	6,251
2025-04-14	$18.60	$18.62	$18.33	$18.41	$18.09	10,145
2025-04-11	$18.41	$18.70	$18.20	$18.31	$17.99	5,969
2025-04-10	$19.47	$19.47	$18.43	$18.43	$18.11	8,006
2025-04-09	$18.62	$19.20	$18.62	$19.00	$18.67	7,123
2025-04-08	$18.94	$18.94	$18.61	$18.70	$18.37	21,025
2025-04-07	$18.57	$19.20	$18.50	$18.78	$18.45	8,494
2025-04-04	$19.01	$19.02	$18.58	$18.98	$18.65	10,144
2025-04-03	$19.38	$19.55	$19.04	$19.12	$18.79	8,438
2025-04-02	$19.45	$19.63	$19.25	$19.50	$19.16	7,150
2025-04-01	$19.52	$19.64	$19.45	$19.56	$19.22	5,013
2025-03-31	$19.40	$19.52	$19.37	$19.52	$19.18	5,248
2025-03-28	$19.48	$19.48	$19.31	$19.35	$19.01	4,895
2025-03-27	$19.45	$19.52	$19.32	$19.39	$19.05	4,388
2025-03-26	$19.61	$19.70	$19.35	$19.37	$19.04	9,273
2025-03-25	$19.69	$19.69	$19.56	$19.63	$19.29	6,634
2025-03-24	$19.75	$19.79	$19.55	$19.64	$19.30	12,827
2025-03-21	$19.54	$19.66	$19.51	$19.66	$19.32	5,528
2025-03-20	$19.65	$20.12	$19.65	$19.66	$19.32	7,539
2025-03-19	$20.05	$20.05	$19.66	$19.74	$19.40	4,555
2025-03-18	$19.65	$19.81	$19.58	$19.64	$19.30	4,577
2025-03-17	$19.69	$20.12	$19.59	$19.80	$19.45	3,708
2025-03-14	$19.60	$20.07	$19.60	$19.60	$19.26	6,306
2025-03-13	$19.69	$19.69	$19.47	$19.60	$19.26	5,196
2025-03-12	$19.68	$19.68	$19.37	$19.46	$19.12	9,181
2025-03-11	$19.65	$19.98	$19.47	$19.48	$19.14	7,636
2025-03-10	$20.03	$20.03	$19.71	$19.71	$19.37	5,114
2025-03-07	$20.46	$20.46	$19.85	$19.91	$19.56	4,025
2025-03-06	$20.45	$20.45	$20.13	$20.13	$19.78	3,781
2025-03-05	$20.33	$20.85	$20.26	$20.26	$19.91	4,285
2025-03-04	$20.50	$20.61	$20.30	$20.34	$19.99	7,329
2025-03-03	$20.68	$20.70	$20.50	$20.50	$20.14	5,040
2025-02-28	$20.77	$20.97	$20.53	$20.54	$20.54	9,660
2025-02-27	$20.88	$21.02	$20.84	$20.84	$20.52	3,840
2025-02-26	$21.13	$21.18	$20.83	$20.83	$20.51	5,005
2025-02-25	$21.24	$21.24	$20.83	$21.02	$20.70	4,180
2025-02-24	$20.88	$20.98	$20.81	$20.88	$20.56	5,887
2025-02-21	$21.11	$21.11	$20.78	$20.80	$20.48	3,573
2025-02-20	$20.83	$21.04	$20.74	$20.77	$20.45	8,040
2025-02-19	$20.90	$20.90	$20.69	$20.83	$20.51	5,555
2025-02-18	$20.68	$20.98	$20.68	$20.92	$20.60	18,806
2025-02-14	$20.68	$20.68	$20.58	$20.66	$20.34	5,620
2025-02-13	$20.13	$20.53	$20.13	$20.48	$20.17	6,707
2025-02-12	$20.29	$20.31	$20.11	$20.22	$19.91	14,044
2025-02-11	$20.40	$20.48	$20.31	$20.34	$20.03	5,319
2025-02-10	$20.35	$20.53	$20.31	$20.41	$20.10	11,401
2025-02-07	$20.26	$20.34	$20.16	$20.18	$19.87	12,300
2025-02-06	$20.38	$20.48	$20.24	$20.26	$19.95	17,682
2025-02-05	$20.33	$20.46	$20.27	$20.34	$20.03	14,877
2025-02-04	$20.17	$20.23	$20.12	$20.18	$20.18	3,900
2025-02-03	$20.31	$20.35	$19.95	$20.11	$20.11	35,804
2025-01-31	$20.35	$20.52	$20.07	$20.07	$20.07	25,102
2025-01-30	$20.25	$20.40	$20.25	$20.39	$20.39	9,237
2025-01-29	$20.40	$20.50	$20.11	$20.15	$20.15	15,916
2025-01-28	$20.35	$20.41	$20.27	$20.37	$20.37	5,675
2025-01-27	$20.51	$20.53	$20.25	$20.51	$20.51	13,021
2025-01-24	$20.19	$20.42	$20.19	$20.22	$20.22	6,105
2025-01-23	$20.17	$20.34	$20.12	$20.19	$20.19	14,155
2025-01-22	$20.46	$20.50	$20.25	$20.36	$20.36	10,964
2025-01-21	$20.12	$20.49	$20.12	$20.42	$20.42	15,648
2025-01-17	$20.25	$20.25	$19.96	$20.10	$20.10	10,621
2025-01-16	$20.00	$20.28	$20.00	$20.14	$20.14	9,120
2025-01-15	$19.85	$20.11	$19.85	$20.08	$20.08	11,087
2025-01-14	$19.40	$19.60	$19.40	$19.59	$19.59	8,669
2025-01-13	$19.48	$19.57	$19.30	$19.47	$19.47	15,772
2025-01-10	$20.04	$20.23	$19.54	$19.60	$19.60	10,587
2025-01-08	$20.23	$20.34	$19.94	$20.05	$20.05	6,135
2025-01-07	$20.48	$20.59	$20.19	$20.28	$20.28	7,456
2025-01-06	$20.88	$20.88	$20.72	$20.75	$20.75	9,406
2025-01-03	$20.47	$20.93	$20.47	$20.88	$20.88	38,565
2025-01-02	$20.12	$20.44	$20.12	$20.43	$20.43	20,784
2024-12-31	$20.11	$20.36	$19.80	$19.98	$19.98	96,606
2024-12-30	$20.09	$20.28	$20.04	$20.18	$20.18	12,305
2024-12-27	$20.14	$20.20	$20.09	$20.12	$20.12	9,601
2024-12-26	$20.10	$20.38	$20.09	$20.33	$20.33	20,766
2024-12-24	$20.40	$20.40	$20.24	$20.30	$20.30	3,114
2024-12-23	$20.42	$20.46	$20.30	$20.42	$20.42	12,748
2024-12-20	$20.42	$20.60	$20.42	$20.51	$20.51	10,724
2024-12-19	$20.84	$20.89	$20.26	$20.42	$20.42	9,094
2024-12-18	$21.01	$21.20	$20.60	$20.68	$20.68	20,284
2024-12-17	$21.00	$21.25	$20.99	$21.16	$21.16	7,376
2024-12-16	$21.28	$21.39	$21.01	$21.01	$21.01	13,357
2024-12-13	$21.36	$21.45	$21.25	$21.32	$21.32	5,982
2024-12-12	$21.57	$21.71	$21.26	$21.35	$21.35	5,818
2024-12-11	$21.76	$21.76	$21.58	$21.58	$21.58	7,492
2024-12-10	$21.84	$21.86	$21.52	$21.72	$21.72	3,860
2024-12-09	$21.80	$21.90	$21.68	$21.74	$21.74	3,338
2024-12-06	$21.77	$21.91	$21.77	$21.91	$21.91	2,095
2024-12-05	$21.73	$22.00	$21.70	$21.98	$21.98	4,765
2024-12-04	$21.91	$21.93	$21.66	$21.87	$21.87	3,441
2024-12-03	$21.95	$22.04	$21.75	$21.91	$21.91	6,539
2024-12-02	$21.95	$22.21	$21.88	$21.95	$21.95	8,026
2024-11-29	$22.05	$22.10	$22.01	$22.10	$22.10	2,097
2024-11-27	$22.17	$22.25	$22.17	$22.21	$21.89	5,755
2024-11-26	$22.33	$22.37	$22.16	$22.16	$21.84	5,953
2024-11-25	$22.46	$22.62	$22.34	$22.37	$22.05	5,630
2024-11-22	$22.16	$22.25	$22.16	$22.23	$21.91	3,632
2024-11-21	$22.01	$22.30	$21.99	$22.12	$21.80	4,800
2024-11-20	$21.91	$22.00	$21.75	$21.75	$21.44	9,634
2024-11-19	$22.13	$22.26	$21.95	$21.96	$21.65	4,519
2024-11-18	$22.25	$22.37	$22.24	$22.24	$21.92	4,321
2024-11-15	$22.19	$22.37	$22.19	$22.24	$21.92	8,108
2024-11-14	$22.22	$22.32	$22.12	$22.17	$21.85	5,893
2024-11-13	$22.20	$22.29	$22.11	$22.23	$21.91	12,259
2024-11-12	$22.47	$22.47	$22.08	$22.09	$21.77	12,487
2024-11-11	$22.95	$22.95	$22.60	$22.62	$22.30	4,410
2024-11-08	$22.50	$22.93	$22.50	$22.93	$22.60	5,655
2024-11-07	$22.50	$22.70	$22.42	$22.42	$22.10	2,534
2024-11-06	$22.59	$22.59	$22.38	$22.38	$22.06	4,186
2024-11-05	$22.41	$22.61	$22.41	$22.59	$22.27	4,461
2024-11-04	$22.35	$22.48	$22.35	$22.35	$22.03	4,117
2024-11-01	$22.15	$22.79	$22.15	$22.40	$22.08	4,548
2024-10-31	$22.28	$22.48	$22.16	$22.48	$22.16	3,800
2024-10-30	$22.53	$22.64	$22.45	$22.45	$22.13	2,129
2024-10-29	$22.27	$22.59	$22.21	$22.44	$22.12	3,172
2024-10-28	$22.50	$22.78	$22.40	$22.64	$22.32	5,746
2024-10-25	$22.70	$22.80	$22.49	$22.61	$22.29	8,415
2024-10-24	$22.62	$22.96	$22.52	$22.52	$22.20	9,664
2024-10-23	$22.86	$22.98	$22.62	$22.62	$22.30	5,497
2024-10-22	$22.90	$23.00	$22.88	$23.00	$22.67	5,486
2024-10-21	$23.07	$23.22	$22.91	$22.91	$22.58	3,522
2024-10-18	$23.25	$23.27	$23.06	$23.22	$22.89	4,129
2024-10-17	$23.36	$23.42	$23.25	$23.25	$22.92	3,683
2024-10-16	$23.19	$23.37	$23.08	$23.24	$22.91	7,957
2024-10-15	$22.90	$23.23	$22.90	$23.19	$22.86	9,062
2024-10-14	$23.04	$23.05	$22.76	$22.91	$22.58	4,493
2024-10-11	$22.80	$23.11	$22.78	$23.08	$22.75	8,705
2024-10-10	$22.84	$23.00	$22.80	$22.87	$22.54	10,464
2024-10-09	$23.11	$23.11	$22.76	$22.98	$22.65	7,107
2024-10-08	$22.65	$22.79	$22.53	$22.76	$22.43	8,999
2024-10-07	$22.58	$22.66	$22.51	$22.65	$22.33	9,640
2024-10-04	$22.63	$22.76	$22.39	$22.75	$22.42	13,256
2024-10-03	$22.66	$22.78	$22.63	$22.65	$22.33	3,715
2024-10-02	$22.57	$22.85	$22.52	$22.57	$22.25	10,213
2024-10-01	$22.45	$22.73	$22.45	$22.54	$22.22	8,405
2024-09-30	$22.73	$22.73	$22.34	$22.45	$22.13	8,762
2024-09-27	$22.67	$22.78	$22.53	$22.60	$22.28	7,422
2024-09-26	$22.67	$22.79	$22.57	$22.77	$22.44	8,589
2024-09-25	$22.59	$22.71	$22.38	$22.67	$22.35	11,625
2024-09-24	$22.65	$22.74	$22.43	$22.70	$22.38	7,329
2024-09-23	$22.41	$22.57	$22.40	$22.56	$22.24	3,999
2024-09-20	$22.48	$22.70	$22.48	$22.65	$22.33	6,543
2024-09-19	$22.57	$22.61	$22.48	$22.49	$22.17	3,714
2024-09-18	$22.38	$22.59	$22.38	$22.47	$22.15	6,068
2024-09-17	$22.31	$22.60	$22.31	$22.50	$22.17	3,267
2024-09-16	$22.25	$22.42	$22.25	$22.42	$22.10	5,786
2024-09-13	$22.30	$22.37	$22.20	$22.30	$21.98	4,971
2024-09-12	$22.08	$22.28	$22.05	$22.28	$21.96	4,784
2024-09-11	$21.98	$22.05	$21.87	$21.98	$21.67	2,668
2024-09-10	$21.97	$22.16	$21.91	$22.00	$21.69	7,001
2024-09-09	$21.91	$22.08	$21.91	$22.04	$21.73	4,825
2024-09-06	$21.95	$22.05	$21.68	$21.91	$21.60	7,018
2024-09-05	$21.94	$21.95	$21.92	$21.94	$21.63	4,580
2024-09-04	$21.76	$21.83	$21.52	$21.83	$21.52	5,614
2024-09-03	$21.87	$21.90	$21.72	$21.75	$21.44	9,041
2024-08-30	$22.36	$22.36	$21.87	$21.87	$21.56	28,785
2024-08-29	$22.56	$22.63	$22.56	$22.63	$21.98	8,773
2024-08-28	$22.37	$22.50	$22.36	$22.44	$21.80	6,291
2024-08-27	$22.33	$22.38	$22.23	$22.36	$21.72	4,825
2024-08-26	$22.33	$22.44	$22.32	$22.32	$21.68	15,680
2024-08-23	$21.80	$22.20	$21.80	$22.20	$21.57	13,608
2024-08-22	$21.92	$21.99	$21.86	$21.86	$21.24	5,539
2024-08-21	$21.93	$21.97	$21.90	$21.92	$21.29	5,267
2024-08-20	$21.64	$21.76	$21.64	$21.76	$21.14	2,339
2024-08-19	$21.63	$21.82	$21.63	$21.70	$21.08	2,386
2024-08-16	$21.78	$21.80	$21.62	$21.63	$21.01	3,775
2024-08-15	$21.66	$21.69	$21.56	$21.65	$21.03	2,257
2024-08-14	$21.51	$21.68	$21.51	$21.67	$21.05	7,845
2024-08-13	$21.49	$21.57	$21.35	$21.57	$20.95	3,747
2024-08-12	$21.55	$21.55	$21.33	$21.35	$20.74	3,979
2024-08-09	$21.60	$21.60	$21.55	$21.55	$20.94	2,290
2024-08-08	$21.48	$21.60	$21.41	$21.60	$20.98	7,141
2024-08-07	$21.43	$21.72	$21.35	$21.58	$20.96	4,117
2024-08-06	$21.28	$21.60	$21.15	$21.57	$20.95	7,273
2024-08-05	$21.36	$21.63	$21.13	$21.36	$20.75	9,183
2024-08-02	$21.36	$21.60	$21.36	$21.60	$20.98	7,055
2024-08-01	$21.57	$21.59	$21.35	$21.56	$20.95	9,456
2024-07-31	$21.25	$21.42	$21.21	$21.42	$20.81	8,203
2024-07-30	$21.23	$21.28	$21.20	$21.23	$20.62	4,778
2024-07-29	$21.30	$21.30	$21.11	$21.23	$20.62	7,244
2024-07-26	$21.26	$21.33	$21.20	$21.25	$20.64	3,908
2024-07-25	$21.10	$21.11	$21.10	$21.10	$20.50	4,159
2024-07-24	$21.33	$21.33	$20.99	$20.99	$20.39	3,976
2024-07-23	$21.38	$21.48	$21.16	$21.33	$20.72	8,681
2024-07-22	$21.47	$21.47	$21.35	$21.44	$20.83	3,599
2024-07-19	$21.39	$21.40	$21.35	$21.35	$20.74	2,199
2024-07-18	$21.43	$21.48	$21.38	$21.39	$20.78	3,576
2024-07-17	$21.35	$21.43	$21.30	$21.30	$20.69	3,125
2024-07-16	$21.41	$21.45	$21.36	$21.45	$20.83	2,870
2024-07-15	$21.28	$21.48	$21.28	$21.32	$20.71	6,383
2024-07-12	$21.38	$21.50	$21.35	$21.35	$20.74	4,862
2024-07-11	$21.11	$21.37	$21.11	$21.21	$20.61	10,722
2024-07-10	$20.90	$21.01	$20.75	$20.93	$20.33	3,944
2024-07-09	$20.95	$21.00	$20.82	$20.82	$20.23	3,515
2024-07-08	$21.01	$21.07	$20.95	$21.01	$20.41	6,966
2024-07-05	$20.92	$21.06	$20.92	$20.92	$20.32	4,975
2024-07-03	$20.82	$21.07	$20.79	$20.89	$20.29	9,532
2024-07-02	$20.71	$20.84	$20.71	$20.71	$20.12	6,072
2024-07-01	$20.90	$20.90	$20.64	$20.69	$20.10	9,106
2024-06-28	$20.75	$20.90	$20.65	$20.82	$20.23	7,609
2024-06-27	$20.80	$20.90	$20.80	$20.82	$20.23	2,210
2024-06-26	$20.91	$20.97	$20.88	$20.88	$20.28	3,686
2024-06-25	$20.91	$21.00	$20.75	$20.89	$20.29	5,204
2024-06-24	$20.89	$20.98	$20.89	$20.90	$20.30	5,646
2024-06-21	$20.90	$20.99	$20.84	$20.85	$20.26	4,235
2024-06-20	$20.71	$20.84	$20.54	$20.82	$20.23	13,401
2024-06-18	$20.57	$20.75	$20.57	$20.73	$20.14	6,236
2024-06-17	$20.40	$20.70	$20.40	$20.52	$19.93	10,572
2024-06-14	$20.63	$20.77	$20.53	$20.55	$19.96	6,400
2024-06-13	$20.74	$20.74	$20.45	$20.58	$19.99	4,751
2024-06-12	$20.59	$21.05	$20.59	$20.62	$20.03	6,782
2024-06-11	$20.73	$20.73	$20.34	$20.42	$19.84	7,496
2024-06-10	$20.82	$20.82	$20.52	$20.55	$19.96	6,066
2024-06-07	$20.60	$20.78	$20.60	$20.73	$20.14	5,845
2024-06-06	$20.80	$20.83	$20.62	$20.83	$20.24	9,632
2024-06-05	$20.91	$20.91	$20.66	$20.76	$20.17	7,325
2024-06-04	$20.85	$21.02	$20.85	$20.85	$20.26	11,858
2024-06-03	$20.62	$20.80	$20.58	$20.77	$20.18	11,657
2024-05-31	$20.61	$20.89	$20.56	$20.57	$19.98	8,084
2024-05-30	$20.91	$21.16	$20.83	$20.84	$19.94	6,411
2024-05-29	$20.94	$21.00	$20.67	$20.76	$19.86	8,724
2024-05-28	$21.31	$21.31	$20.85	$21.10	$20.18	6,569
2024-05-24	$20.98	$21.17	$20.98	$21.16	$20.24	8,739
2024-05-23	$21.14	$21.14	$20.70	$20.98	$20.07	10,877
2024-05-22	$21.19	$21.20	$21.03	$21.03	$20.11	5,168
2024-05-21	$21.12	$21.12	$21.02	$21.11	$20.19	5,521
2024-05-20	$21.11	$21.19	$21.10	$21.10	$20.18	3,110
2024-05-17	$21.12	$21.25	$21.07	$21.08	$20.16	5,212
2024-05-16	$21.13	$21.34	$21.06	$21.21	$20.28	3,558
2024-05-15	$21.11	$21.28	$20.90	$21.18	$20.26	12,370
2024-05-14	$21.01	$21.17	$20.93	$20.93	$20.02	7,084
2024-05-13	$20.93	$21.23	$20.93	$21.06	$20.15	1,599
2024-05-10	$20.99	$21.32	$20.92	$20.93	$20.02	4,655
2024-05-09	$20.90	$21.25	$20.87	$21.04	$20.13	5,527
2024-05-08	$21.37	$21.42	$21.05	$21.14	$20.22	6,195
2024-05-07	$21.44	$21.54	$21.33	$21.35	$20.42	8,561
2024-05-06	$21.26	$21.33	$21.21	$21.27	$20.35	2,567
2024-05-03	$21.02	$21.24	$21.02	$21.14	$20.22	3,415
2024-05-02	$20.89	$20.89	$20.74	$20.85	$19.95	1,534
2024-05-01	$20.75	$20.96	$20.60	$20.96	$20.05	11,267
2024-04-30	$21.00	$21.00	$20.68	$20.68	$19.78	4,684
2024-04-29	$20.86	$21.05	$20.86	$21.00	$20.09	13,557
2024-04-26	$21.13	$21.27	$20.95	$21.13	$20.21	3,042
2024-04-25	$21.05	$21.05	$20.74	$20.85	$19.94	5,222
2024-04-24	$21.33	$21.33	$21.00	$21.17	$20.25	5,505
2024-04-23	$21.07	$21.35	$21.07	$21.33	$20.40	7,015
2024-04-22	$20.90	$21.03	$20.86	$20.95	$20.04	2,597
2024-04-19	$20.92	$20.93	$20.82	$20.83	$19.93	2,980
2024-04-18	$21.06	$21.06	$20.64	$20.76	$19.86	6,313
2024-04-17	$20.86	$21.03	$20.80	$21.00	$20.09	4,928
2024-04-16	$20.45	$21.26	$20.45	$20.65	$19.75	4,635
2024-04-15	$21.41	$21.41	$20.53	$20.55	$19.66	10,818
2024-04-12	$21.31	$21.47	$21.31	$21.31	$20.38	5,819
2024-04-11	$21.61	$21.61	$21.24	$21.27	$20.35	8,236
2024-04-10	$22.02	$22.23	$21.52	$21.61	$20.67	11,412
2024-04-09	$22.32	$22.40	$22.19	$22.19	$21.23	3,688
2024-04-08	$22.68	$22.68	$22.25	$22.25	$21.28	7,812
2024-04-05	$22.64	$22.69	$22.53	$22.67	$21.69	2,134
2024-04-04	$22.47	$22.57	$22.47	$22.55	$21.57	2,330
2024-04-03	$22.51	$22.51	$22.37	$22.40	$21.42	10,398
2024-04-02	$22.68	$22.68	$22.40	$22.51	$21.53	9,993
2024-04-01	$22.72	$22.80	$22.55	$22.80	$21.81	9,166
2024-03-28	$22.90	$23.09	$22.87	$22.87	$21.88	14,590
2024-03-27	$22.76	$22.87	$22.57	$22.87	$21.88	5,967
2024-03-26	$22.93	$22.93	$22.60	$22.60	$21.61	4,497
2024-03-25	$22.70	$22.90	$22.57	$22.89	$21.90	15,600
2024-03-22	$22.67	$22.84	$22.49	$22.82	$21.83	15,791
2024-03-21	$22.48	$22.78	$22.44	$22.69	$21.70	15,032
2024-03-20	$22.14	$22.38	$22.02	$22.38	$21.41	13,313
2024-03-19	$21.88	$22.07	$21.75	$22.07	$21.11	3,334
2024-03-18	$21.83	$22.07	$21.66	$21.85	$20.90	7,864
2024-03-15	$21.84	$21.90	$21.64	$21.90	$20.95	8,791
2024-03-14	$22.04	$22.04	$21.66	$21.99	$21.04	8,982
2024-03-13	$22.08	$22.31	$21.95	$22.14	$21.18	7,966
2024-03-12	$22.20	$22.28	$22.01	$22.04	$21.08	7,769
2024-03-11	$22.01	$22.20	$21.90	$22.02	$21.06	6,212
2024-03-08	$21.97	$22.10	$21.89	$21.99	$21.04	6,003
2024-03-07	$21.97	$22.08	$21.69	$22.06	$21.10	7,508
2024-03-06	$21.73	$22.14	$21.65	$21.96	$21.01	13,291
2024-03-05	$21.65	$21.77	$21.46	$21.72	$20.78	7,791
2024-03-04	$21.53	$21.78	$21.50	$21.50	$20.57	7,079
2024-03-01	$21.85	$21.95	$21.56	$21.63	$20.69	4,403
2024-02-29	$21.44	$21.85	$21.44	$21.85	$20.90	13,752
2024-02-28	$21.85	$21.85	$21.71	$21.80	$20.55	5,915
2024-02-27	$22.15	$22.15	$21.85	$21.85	$20.60	5,980
2024-02-26	$22.12	$22.12	$22.00	$22.08	$20.82	5,070
2024-02-23	$21.81	$22.15	$21.81	$22.01	$20.75	5,807
2024-02-22	$21.91	$21.91	$21.61	$21.82	$20.57	2,424
2024-02-21	$22.05	$22.05	$21.52	$21.76	$20.51	5,639
2024-02-20	$21.63	$21.85	$21.50	$21.76	$20.51	10,899
2024-02-16	$21.76	$22.00	$21.58	$21.77	$20.52	8,789
2024-02-15	$21.71	$21.86	$21.71	$21.86	$20.61	4,362
2024-02-14	$21.81	$21.85	$21.71	$21.71	$20.47	5,482
2024-02-13	$21.87	$22.18	$21.45	$21.80	$20.55	11,666
2024-02-12	$22.19	$22.50	$22.11	$22.30	$21.02	20,339
2024-02-09	$21.71	$22.16	$21.61	$22.16	$20.89	8,352
2024-02-08	$21.67	$21.78	$21.52	$21.78	$20.53	8,000
2024-02-07	$21.64	$21.70	$21.43	$21.58	$20.34	4,106
2024-02-06	$21.58	$21.67	$21.35	$21.47	$20.24	15,536
2024-02-05	$21.92	$22.03	$21.80	$21.80	$20.55	5,040
2024-02-02	$22.14	$22.14	$21.77	$21.92	$20.67	7,309
2024-02-01	$22.35	$22.39	$22.09	$22.22	$20.95	10,461
2024-01-31	$22.96	$22.96	$22.17	$22.21	$20.94	40,816
2024-01-30	$23.25	$23.25	$22.96	$22.97	$21.66	6,527
2024-01-29	$23.08	$23.25	$22.79	$23.25	$21.92	7,976
2024-01-26	$22.77	$23.08	$22.77	$23.08	$21.76	5,024
2024-01-25	$22.56	$22.90	$22.30	$22.90	$21.59	7,292
2024-01-24	$22.60	$22.60	$22.28	$22.39	$21.11	23,012
2024-01-23	$22.50	$22.64	$22.27	$22.60	$21.31	4,325
2024-01-22	$22.66	$22.66	$22.24	$22.50	$21.21	14,476
2024-01-19	$22.02	$22.40	$21.88	$22.40	$21.12	5,003
2024-01-18	$22.00	$22.19	$21.85	$21.85	$20.60	6,726
2024-01-17	$21.96	$22.08	$21.96	$22.08	$20.81	976
2024-01-16	$22.52	$22.52	$22.06	$22.17	$20.90	5,890
2024-01-12	$22.15	$22.28	$22.06	$22.28	$21.00	8,121
2024-01-11	$21.97	$22.13	$21.97	$22.10	$20.84	2,638
2024-01-10	$22.09	$22.30	$22.09	$22.20	$20.93	3,739
2024-01-09	$22.21	$22.21	$22.16	$22.20	$20.92	2,150
2024-01-08	$22.18	$22.21	$21.98	$22.10	$20.84	11,279
2024-01-05	$22.24	$22.24	$21.95	$22.12	$20.85	7,971
2024-01-04	$22.16	$22.24	$22.00	$22.23	$20.96	5,160
2024-01-03	$21.99	$22.14	$21.90	$22.06	$20.80	6,037
2024-01-02	$22.05	$22.14	$22.05	$22.12	$20.85	5,043
2023-12-29	$22.08	$22.42	$21.64	$22.21	$20.94	43,998
2023-12-28	$21.89	$21.93	$21.71	$21.71	$20.47	21,594
2023-12-27	$21.45	$21.85	$21.28	$21.85	$20.60	10,497
2023-12-26	$21.33	$21.44	$21.21	$21.32	$20.10	8,103
2023-12-22	$21.15	$21.46	$20.94	$21.23	$20.01	16,490
2023-12-21	$21.02	$21.23	$20.93	$21.02	$19.82	12,037
2023-12-20	$20.69	$21.03	$20.59	$20.88	$19.68	16,906
2023-12-19	$20.74	$20.87	$20.57	$20.86	$19.67	4,118
2023-12-18	$20.78	$20.82	$20.49	$20.77	$19.58	12,395
2023-12-15	$20.93	$21.13	$20.60	$20.91	$20.91	11,048
2023-12-14	$20.94	$21.17	$20.57	$21.00	$21.00	14,173
2023-12-13	$20.18	$20.83	$20.15	$20.77	$20.77	16,428
2023-12-12	$20.15	$20.39	$20.15	$20.23	$20.23	13,372
2023-12-11	$20.15	$20.34	$20.15	$20.20	$20.20	18,037
2023-12-08	$20.15	$20.40	$20.06	$20.15	$20.15	4,764
2023-12-07	$20.35	$20.43	$20.29	$20.35	$20.35	15,784
2023-12-06	$20.25	$20.54	$20.02	$20.31	$20.31	10,525
2023-12-05	$20.20	$20.40	$20.17	$20.20	$20.20	12,161
2023-12-04	$20.25	$20.64	$20.18	$20.29	$20.29	12,187
2023-12-01	$20.20	$20.57	$20.13	$20.57	$20.57	5,680
2023-11-30	$20.15	$20.39	$20.01	$20.39	$20.39	15,748
2023-11-29	$20.25	$20.60	$20.22	$20.39	$20.07	4,520
2023-11-28	$20.23	$20.33	$20.20	$20.33	$20.02	3,941
2023-11-27	$19.88	$20.12	$19.86	$20.12	$19.81	6,441
2023-11-24	$19.76	$20.03	$19.76	$19.87	$19.56	4,915
2023-11-22	$20.02	$20.09	$19.68	$19.71	$19.41	9,311
2023-11-21	$20.19	$20.28	$19.92	$19.96	$19.65	14,101
2023-11-20	$20.11	$20.28	$20.11	$20.18	$19.87	15,385
2023-11-17	$20.02	$20.25	$19.97	$20.10	$19.79	13,907
2023-11-16	$19.98	$20.30	$19.98	$20.10	$19.79	6,781
2023-11-15	$20.24	$20.24	$19.93	$20.01	$19.70	15,119
2023-11-14	$20.25	$20.47	$20.16	$20.16	$19.85	5,503
2023-11-13	$19.68	$20.08	$19.68	$19.81	$19.50	7,137
2023-11-10	$19.86	$19.90	$19.70	$19.80	$19.49	11,416
2023-11-09	$20.73	$20.73	$19.80	$19.80	$19.49	6,316
2023-11-08	$20.90	$21.13	$20.44	$20.48	$20.16	6,999
2023-11-07	$21.29	$21.29	$20.52	$21.16	$20.83	8,031
2023-11-06	$21.32	$21.35	$20.96	$21.30	$20.97	12,039
2023-11-03	$21.87	$21.88	$21.15	$21.42	$21.09	13,506
2023-11-02	$20.38	$20.78	$20.16	$20.78	$20.46	8,424
2023-11-01	$19.12	$19.81	$19.12	$19.80	$19.49	4,264
2023-10-31	$18.76	$19.11	$18.76	$19.11	$18.81	14,020
2023-10-30	$18.87	$18.99	$18.60	$18.92	$18.63	3,725
2023-10-27	$18.79	$19.07	$18.42	$18.89	$18.60	8,168
2023-10-26	$19.21	$19.22	$18.86	$19.10	$18.80	4,380
2023-10-25	$18.81	$19.04	$18.80	$18.98	$18.69	6,671
2023-10-24	$18.61	$18.89	$18.60	$18.89	$18.60	7,384
2023-10-23	$18.41	$18.65	$18.41	$18.51	$18.22	8,856
2023-10-20	$18.42	$18.75	$18.23	$18.38	$18.10	9,504
2023-10-19	$18.92	$19.04	$18.46	$18.46	$18.17	3,416
2023-10-18	$18.87	$19.49	$18.64	$18.64	$18.35	5,726
2023-10-17	$19.36	$19.70	$18.89	$18.89	$18.60	6,066
2023-10-16	$19.42	$19.77	$19.27	$19.27	$18.97	7,947
2023-10-13	$19.91	$20.14	$19.31	$19.31	$19.01	5,059
2023-10-12	$20.45	$20.55	$20.00	$20.00	$19.69	7,692
2023-10-11	$20.23	$20.66	$20.22	$20.40	$20.08	3,747
2023-10-10	$19.81	$20.37	$19.81	$20.21	$19.90	6,182
2023-10-09	$19.94	$20.00	$19.73	$19.98	$19.67	4,856
2023-10-06	$19.48	$20.13	$19.42	$20.13	$19.82	12,098
2023-10-05	$19.94	$20.19	$19.48	$19.60	$19.30	7,987
2023-10-04	$19.50	$20.11	$19.50	$20.05	$19.74	34,871
2023-10-03	$19.83	$19.83	$19.15	$19.50	$19.20	11,377
2023-10-02	$19.97	$20.13	$19.70	$20.13	$19.82	6,723
2023-09-29	$19.70	$20.14	$19.70	$20.14	$19.83	24,757
2023-09-28	$19.70	$19.81	$19.63	$19.65	$19.35	19,934
2023-09-27	$19.51	$19.67	$19.40	$19.60	$19.30	7,793
2023-09-26	$19.60	$19.69	$19.54	$19.57	$19.27	7,672
2023-09-25	$19.71	$19.78	$19.65	$19.65	$19.35	2,223
2023-09-22	$19.77	$19.86	$19.71	$19.86	$19.55	4,812
2023-09-21	$20.00	$20.00	$19.74	$19.76	$19.45	6,553
2023-09-20	$20.00	$20.27	$20.00	$20.20	$19.89	3,553
2023-09-19	$20.08	$20.28	$19.98	$20.08	$19.77	11,271
2023-09-18	$20.04	$20.19	$19.95	$20.19	$19.88	5,200
2023-09-15	$19.82	$20.09	$19.82	$19.98	$19.67	9,088
2023-09-14	$19.92	$20.16	$19.81	$20.03	$19.72	6,856
2023-09-13	$19.86	$19.98	$19.71	$19.97	$19.66	2,903
2023-09-12	$19.93	$19.93	$19.76	$19.86	$19.55	4,212
2023-09-11	$19.88	$19.94	$19.84	$19.94	$19.63	3,857
2023-09-08	$19.90	$20.05	$19.82	$19.88	$19.57	4,430
2023-09-07	$19.66	$20.05	$19.66	$19.82	$19.51	3,461
2023-09-06	$19.84	$20.05	$19.75	$19.88	$19.57	3,987
2023-09-05	$19.89	$20.05	$19.84	$19.84	$19.53	4,482
2023-09-01	$19.98	$20.04	$19.98	$20.04	$19.73	1,719
2023-08-31	$19.79	$20.15	$19.67	$20.15	$19.84	23,690
2023-08-30	$19.92	$20.15	$19.91	$20.03	$19.41	3,188
2023-08-29	$19.96	$20.10	$19.73	$20.10	$19.48	21,372
2023-08-28	$19.96	$20.20	$19.93	$19.96	$19.34	4,890
2023-08-25	$20.02	$20.02	$20.02	$20.02	$20.02	1,452
2023-08-24	$20.05	$20.14	$20.05	$20.10	$20.10	8,460
2023-08-23	$19.69	$20.00	$19.66	$20.00	$20.00	4,758
2023-08-22	$19.51	$19.90	$19.51	$19.68	$19.68	4,860
2023-08-21	$19.50	$19.75	$19.50	$19.58	$19.58	5,483
2023-08-18	$19.85	$19.95	$19.58	$19.68	$19.68	6,824
2023-08-17	$20.07	$20.07	$19.87	$19.98	$19.98	4,516
2023-08-16	$20.45	$20.45	$20.04	$20.04	$20.04	4,790
2023-08-15	$20.37	$20.40	$20.28	$20.28	$20.28	3,229
2023-08-14	$20.48	$20.77	$20.47	$20.58	$20.58	4,206
2023-08-11	$20.73	$20.73	$20.51	$20.58	$20.58	2,571
2023-08-10	$20.50	$20.80	$20.50	$20.66	$20.66	31,116
2023-08-09	$20.48	$20.52	$20.31	$20.42	$20.42	2,952
2023-08-08	$20.38	$20.52	$20.25	$20.50	$20.50	3,996
2023-08-07	$20.59	$20.61	$20.33	$20.51	$20.51	5,697
2023-08-04	$20.43	$20.69	$20.37	$20.59	$20.59	5,753
2023-08-03	$20.42	$20.52	$20.37	$20.43	$20.43	4,820
2023-08-02	$20.66	$20.74	$20.50	$20.62	$20.62	5,285
2023-08-01	$20.90	$21.09	$20.65	$20.85	$20.85	10,371
2023-07-31	$21.01	$21.09	$20.92	$20.96	$20.96	9,355
2023-07-28	$21.21	$21.21	$20.72	$20.94	$20.94	13,035
2023-07-27	$21.70	$21.70	$21.07	$21.15	$21.15	6,256
2023-07-26	$21.37	$21.39	$21.36	$21.39	$21.39	4,008
2023-07-25	$21.00	$21.44	$21.00	$21.44	$21.44	18,946
2023-07-24	$21.26	$21.26	$20.95	$21.00	$21.00	5,135
2023-07-21	$21.30	$21.30	$21.15	$21.15	$21.15	4,132
2023-07-20	$21.26	$21.44	$21.25	$21.25	$21.25	4,000
2023-07-19	$21.16	$21.31	$21.10	$21.28	$21.28	6,085
2023-07-18	$21.15	$21.20	$21.00	$21.00	$21.00	4,765
2023-07-17	$21.16	$21.16	$21.01	$21.01	$21.01	2,620
2023-07-14	$21.21	$21.21	$21.00	$21.00	$21.00	4,238
2023-07-13	$21.19	$21.21	$21.04	$21.21	$21.21	2,949
2023-07-12	$20.94	$21.38	$20.84	$21.08	$21.08	3,366
2023-07-11	$21.13	$21.13	$20.81	$20.98	$20.98	2,826
2023-07-10	$21.12	$21.40	$20.84	$21.02	$21.02	2,922
2023-07-07	$21.04	$21.08	$20.65	$20.87	$20.87	5,318
2023-07-06	$21.10	$21.29	$20.98	$20.98	$20.98	2,217
2023-07-05	$21.92	$22.01	$21.61	$21.61	$21.61	5,725
2023-07-03	$21.37	$21.55	$21.37	$21.55	$21.55	1,312
2023-06-30	$20.83	$21.73	$20.83	$21.67	$21.67	22,191
2023-06-29	$21.05	$21.20	$20.58	$21.06	$21.06	3,260
2023-06-28	$20.97	$21.25	$20.97	$21.13	$21.13	4,563
2023-06-27	$20.99	$21.13	$20.97	$21.05	$21.05	1,318
2023-06-26	$21.02	$21.25	$20.90	$21.12	$21.12	2,646
2023-06-23	$20.89	$21.03	$20.89	$20.90	$20.90	3,988
2023-06-22	$20.75	$21.03	$20.75	$20.89	$20.89	2,158
2023-06-21	$20.75	$21.03	$20.75	$20.91	$20.91	11,442
2023-06-20	$21.15	$21.15	$20.68	$20.93	$20.93	6,163
2023-06-16	$21.00	$21.24	$20.80	$21.22	$21.22	5,692
2023-06-15	$21.16	$21.23	$20.95	$21.14	$21.14	3,221
2023-06-14	$21.09	$21.17	$21.05	$21.14	$21.14	5,556
2023-06-13	$21.23	$21.26	$21.14	$21.23	$21.23	4,628
2023-06-12	$21.20	$21.37	$21.02	$21.27	$21.27	6,111
2023-06-09	$21.31	$21.58	$21.13	$21.40	$21.40	4,634
2023-06-08	$20.94	$21.56	$20.94	$21.40	$21.40	5,468
2023-06-07	$21.50	$21.50	$21.21	$21.35	$21.35	2,894
2023-06-06	$21.07	$21.53	$21.00	$21.43	$21.43	14,213
2023-06-05	$21.40	$21.45	$21.16	$21.25	$21.25	3,300
2023-06-02	$21.24	$21.47	$21.20	$21.40	$21.40	11,653
2023-06-01	$20.70	$21.15	$20.70	$21.02	$21.02	7,856
2023-05-31	$20.63	$21.04	$20.18	$20.95	$20.95	33,256
2023-05-30	$20.80	$21.06	$20.75	$21.06	$20.74	5,602
2023-05-26	$20.27	$20.86	$20.27	$20.77	$20.46	3,594
2023-05-25	$20.74	$20.85	$20.53	$20.55	$20.24	4,406
2023-05-24	$20.87	$20.87	$20.52	$20.67	$20.36	11,361
2023-05-23	$20.84	$20.84	$20.79	$20.84	$20.53	2,585
2023-05-22	$21.20	$21.20	$20.60	$20.82	$20.51	10,188
2023-05-19	$21.63	$21.63	$20.67	$21.08	$20.76	5,022
2023-05-18	$21.44	$21.90	$21.15	$21.41	$21.09	58,021
2023-05-17	$21.40	$21.62	$21.10	$21.56	$21.24	4,391
2023-05-16	$21.79	$21.79	$21.08	$21.09	$20.77	10,178
2023-05-15	$21.45	$21.45	$20.85	$21.16	$20.84	5,339
2023-05-12	$21.25	$21.53	$21.02	$21.33	$21.01	6,604
2023-05-11	$21.05	$21.38	$21.01	$21.17	$20.85	21,916
2023-05-10	$21.00	$21.68	$20.85	$21.30	$20.98	8,088
2023-05-09	$21.24	$21.24	$20.88	$21.00	$20.68	3,940
2023-05-08	$21.16	$21.33	$21.11	$21.24	$20.92	9,345
2023-05-05	$21.04	$21.89	$21.04	$21.42	$21.10	6,756
2023-05-04	$22.23	$22.23	$20.67	$20.75	$20.44	6,276
2023-05-03	$22.35	$22.45	$21.80	$22.45	$22.11	10,292
2023-05-02	$22.55	$22.61	$21.97	$22.29	$21.95	5,524
2023-05-01	$22.94	$23.05	$22.39	$22.70	$22.36	18,917
2023-04-28	$22.30	$23.25	$21.93	$22.94	$22.59	38,623
2023-04-27	$22.40	$22.45	$22.20	$22.45	$22.11	6,762
2023-04-26	$21.36	$22.71	$21.36	$22.42	$22.08	7,235
2023-04-25	$22.08	$22.63	$22.08	$22.63	$22.29	2,819
2023-04-24	$22.53	$22.69	$22.00	$22.53	$22.19	5,421
2023-04-21	$22.15	$22.57	$22.15	$22.39	$22.05	4,328
2023-04-20	$21.90	$22.34	$21.90	$22.13	$21.79	12,774
2023-04-19	$22.17	$22.38	$21.72	$22.00	$21.67	19,025
2023-04-18	$22.20	$22.39	$22.00	$22.39	$22.05	6,521
2023-04-17	$21.87	$22.16	$21.65	$22.15	$21.82	16,282
2023-04-14	$21.86	$21.88	$21.65	$21.85	$21.52	4,033
2023-04-13	$21.48	$21.99	$21.42	$21.85	$21.52	11,247
2023-04-12	$21.29	$21.54	$21.29	$21.48	$21.16	7,454
2023-04-11	$21.01	$21.27	$21.01	$21.27	$20.95	3,788
2023-04-10	$20.83	$21.15	$20.76	$21.15	$20.83	6,788
2023-04-06	$20.54	$20.83	$20.54	$20.75	$20.44	3,567
2023-04-05	$20.35	$20.77	$20.35	$20.55	$20.24	11,069
2023-04-04	$20.17	$20.66	$20.17	$20.65	$20.34	20,742
2023-04-03	$19.47	$20.37	$19.47	$20.36	$20.05	28,298
2023-03-31	$19.33	$19.88	$19.14	$19.34	$19.05	201,910
2023-03-30	$19.25	$19.71	$18.96	$19.31	$19.02	28,934
2023-03-29	$19.11	$20.07	$19.00	$19.10	$18.81	19,236
2023-03-28	$19.40	$19.75	$18.82	$18.96	$18.67	23,955
2023-03-27	$19.53	$19.68	$19.09	$19.19	$18.90	18,945
2023-03-24	$20.25	$20.25	$19.09	$19.35	$19.06	17,657
2023-03-23	$20.69	$20.78	$19.98	$19.98	$19.68	8,503
2023-03-22	$20.31	$20.91	$20.31	$20.64	$20.33	4,060
2023-03-21	$20.15	$21.00	$19.93	$20.48	$20.17	20,586
2023-03-20	$20.26	$20.26	$20.00	$20.00	$19.70	5,424
2023-03-17	$20.60	$20.60	$19.98	$20.58	$20.27	4,729
2023-03-16	$19.98	$21.04	$19.98	$20.48	$20.17	18,307
2023-03-15	$20.19	$20.40	$19.91	$20.20	$19.90	7,646
2023-03-14	$20.28	$21.30	$20.21	$20.86	$20.55	5,601
2023-03-13	$20.66	$20.66	$19.70	$20.17	$19.87	10,665
2023-03-10	$20.40	$21.52	$20.40	$20.56	$20.25	4,508
2023-03-09	$21.81	$21.96	$21.16	$21.17	$20.85	4,595
2023-03-08	$21.94	$21.94	$21.92	$21.94	$21.61	1,422
2023-03-07	$22.09	$22.10	$21.76	$21.93	$21.60	2,523
2023-03-06	$21.73	$22.03	$21.56	$21.99	$21.66	3,696
2023-03-03	$21.69	$21.95	$21.62	$21.85	$21.52	6,318
2023-03-02	$21.67	$21.76	$21.33	$21.44	$21.12	4,254
2023-03-01	$21.62	$21.98	$21.55	$21.69	$21.36	5,890
2023-02-28	$21.97	$22.08	$21.55	$21.55	$21.23	14,767
2023-02-27	$22.05	$22.20	$21.67	$22.20	$21.55	3,645
2023-02-24	$22.11	$22.15	$21.72	$22.12	$21.47	2,818
2023-02-23	$22.28	$22.28	$21.90	$22.20	$21.55	2,161
2023-02-22	$21.82	$22.29	$21.82	$21.91	$21.26	2,021
2023-02-21	$22.24	$22.24	$21.87	$22.11	$21.46	7,576
2023-02-17	$22.53	$22.53	$22.40	$22.40	$21.74	2,954
2023-02-16	$22.50	$22.64	$22.47	$22.47	$21.81	3,460
2023-02-15	$22.61	$22.75	$22.54	$22.54	$21.88	2,859
2023-02-14	$22.72	$22.84	$22.66	$22.71	$22.04	3,134
2023-02-13	$22.57	$22.66	$22.53	$22.55	$21.89	7,650
2023-02-10	$22.50	$22.81	$22.50	$22.53	$21.87	3,745
2023-02-09	$23.25	$23.30	$22.82	$23.08	$22.40	4,295
2023-02-08	$22.55	$23.15	$22.55	$23.09	$22.41	5,313
2023-02-07	$22.95	$22.95	$22.51	$22.80	$22.13	3,022
2023-02-06	$22.53	$23.01	$22.53	$22.83	$22.16	4,468
2023-02-03	$22.84	$23.45	$22.75	$22.75	$22.08	6,334
2023-02-02	$23.40	$23.40	$23.02	$23.02	$22.34	9,056
2023-02-01	$23.47	$23.51	$23.03	$23.43	$22.74	4,922
2023-01-31	$23.04	$23.44	$23.04	$23.30	$22.61	12,194
2023-01-30	$23.45	$23.45	$22.93	$23.15	$22.47	8,906
2023-01-27	$23.59	$23.59	$22.85	$22.86	$22.19	6,122
2023-01-26	$23.08	$23.58	$22.87	$22.99	$22.31	8,656
2023-01-25	$23.03	$23.37	$22.86	$22.86	$22.19	3,703
2023-01-24	$23.46	$23.54	$22.96	$22.96	$22.28	5,771
2023-01-23	$23.00	$23.52	$22.85	$23.50	$22.81	12,076
2023-01-20	$23.20	$23.21	$22.98	$23.16	$22.48	6,400
2023-01-19	$23.24	$23.37	$23.01	$23.20	$22.52	5,976
2023-01-18	$22.80	$23.33	$22.80	$23.31	$22.63	12,485
2023-01-17	$22.64	$22.88	$22.63	$22.85	$22.18	10,254
2023-01-13	$22.26	$22.70	$22.25	$22.47	$21.81	2,048
2023-01-12	$22.33	$22.48	$21.92	$22.27	$21.61	3,658
2023-01-11	$22.09	$22.48	$21.70	$22.30	$21.64	4,365
2023-01-10	$22.02	$22.10	$21.47	$21.78	$21.14	4,811
2023-01-09	$22.08	$22.14	$21.34	$21.90	$21.25	7,514
2023-01-06	$21.61	$22.15	$21.61	$21.93	$21.93	9,312
2023-01-05	$20.90	$21.77	$20.74	$21.45	$21.45	8,538
2023-01-04	$20.59	$21.07	$20.44	$20.95	$20.95	7,364
2023-01-03	$20.62	$20.92	$20.27	$20.60	$20.60	24,807
2022-12-30	$20.71	$20.95	$20.52	$20.61	$20.61	10,228
2022-12-29	$21.03	$21.32	$20.94	$20.96	$20.96	3,775
2022-12-28	$21.32	$21.57	$20.83	$21.04	$21.04	7,850
2022-12-27	$21.57	$21.96	$21.19	$21.32	$21.32	12,783
2022-12-23	$21.79	$22.22	$21.50	$21.72	$21.72	8,869
2022-12-22	$21.91	$22.26	$21.56	$21.89	$21.89	12,734
2022-12-21	$22.05	$22.37	$21.80	$22.10	$22.10	11,906
2022-12-20	$21.99	$22.29	$21.64	$22.13	$22.13	12,914
2022-12-19	$21.93	$22.23	$21.37	$21.96	$21.96	10,302
2022-12-16	$21.29	$22.15	$21.19	$22.04	$22.04	43,321
2022-12-15	$21.98	$22.05	$21.36	$21.36	$21.36	24,175
2022-12-14	$21.62	$22.03	$21.58	$21.85	$21.85	10,352
2022-12-13	$21.83	$21.88	$21.16	$21.63	$21.63	8,548
2022-12-12	$21.38	$21.64	$21.18	$21.35	$21.35	6,979
2022-12-09	$21.58	$21.62	$21.06	$21.53	$21.53	7,762
2022-12-08	$21.12	$21.73	$20.99	$21.60	$21.60	38,296
2022-12-07	$20.99	$21.14	$20.66	$21.08	$21.08	9,922
2022-12-06	$21.19	$21.19	$20.59	$20.99	$20.99	6,528
2022-12-05	$21.29	$21.36	$21.01	$21.07	$21.07	8,770
2022-12-02	$20.92	$21.36	$20.53	$21.35	$21.35	16,813
2022-12-01	$20.84	$21.08	$20.62	$21.08	$21.08	19,454
2022-11-30	$20.17	$20.83	$19.87	$20.83	$20.83	37,954
2022-11-29	$20.48	$20.50	$20.23	$20.49	$20.18	14,503
2022-11-28	$20.50	$20.50	$20.34	$20.46	$20.15	12,511
2022-11-25	$20.32	$20.47	$20.32	$20.47	$20.16	2,295
2022-11-23	$20.09	$20.44	$20.07	$20.27	$19.96	21,301
2022-11-22	$20.13	$20.20	$19.95	$20.02	$19.72	26,692
2022-11-21	$20.27	$20.48	$19.99	$20.00	$19.70	62,849
2022-11-18	$20.20	$20.27	$20.00	$20.23	$19.92	120,248
2022-11-17	$20.22	$20.22	$19.75	$20.05	$19.75	117,380
2022-11-16	$20.36	$20.36	$20.14	$20.28	$19.97	32,706
2022-11-15	$20.15	$20.80	$20.07	$20.14	$19.83	8,281
2022-11-14	$20.63	$20.63	$19.95	$20.00	$19.70	30,260
2022-11-11	$20.20	$20.83	$20.15	$20.63	$20.32	6,892
2022-11-10	$19.34	$20.19	$19.34	$20.19	$19.88	8,524
2022-11-09	$19.10	$19.33	$18.95	$19.21	$18.92	19,348
2022-11-08	$19.13	$19.33	$18.89	$19.14	$18.85	2,663
2022-11-07	$19.10	$19.13	$18.81	$19.05	$18.76	4,943
2022-11-04	$19.00	$19.00	$18.81	$19.00	$19.00	13,994
2022-11-03	$19.14	$19.36	$18.95	$18.95	$18.95	9,194
2022-11-02	$19.73	$19.73	$19.25	$19.39	$19.39	11,433
2022-11-01	$20.03	$20.03	$19.37	$19.67	$19.67	7,510
2022-10-31	$19.59	$19.86	$19.44	$19.86	$19.86	33,329
2022-10-28	$19.72	$19.79	$19.40	$19.59	$19.59	6,797
2022-10-27	$19.42	$19.74	$19.30	$19.40	$19.40	15,517
2022-10-26	$18.98	$20.07	$18.98	$19.40	$19.40	16,522
2022-10-25	$19.06	$19.26	$18.91	$19.20	$19.20	7,807
2022-10-24	$18.86	$19.13	$18.82	$18.92	$18.92	12,009
2022-10-21	$18.82	$19.09	$18.67	$18.78	$18.78	7,486
2022-10-20	$19.38	$19.38	$18.88	$18.88	$18.88	5,046
2022-10-19	$19.60	$19.60	$19.21	$19.28	$19.28	5,655
2022-10-18	$19.61	$19.65	$19.45	$19.62	$19.62	8,161
2022-10-17	$19.60	$20.22	$19.50	$19.58	$19.58	4,694
2022-10-14	$19.76	$19.92	$19.46	$19.55	$19.55	12,325
2022-10-13	$20.04	$20.14	$19.30	$19.67	$19.67	37,932
2022-10-12	$19.94	$20.27	$19.80	$20.09	$20.09	10,660
2022-10-11	$20.29	$20.29	$19.92	$19.99	$19.99	10,827
2022-10-10	$20.48	$20.92	$20.15	$20.19	$20.19	4,973
2022-10-07	$20.66	$20.71	$20.44	$20.48	$20.48	4,607
2022-10-06	$21.08	$21.09	$20.71	$20.71	$20.71	4,583
2022-10-05	$21.01	$21.01	$20.90	$20.90	$20.90	5,565
2022-10-04	$21.18	$21.25	$21.10	$21.12	$21.12	4,295
2022-10-03	$21.25	$21.50	$21.12	$21.15	$21.15	6,734
2022-09-30	$21.22	$21.22	$20.85	$21.02	$21.02	10,544
2022-09-29	$21.16	$21.20	$20.84	$21.18	$21.18	8,759
2022-09-28	$20.87	$21.25	$20.80	$21.17	$21.17	8,745
2022-09-27	$20.76	$20.98	$20.58	$20.98	$20.98	7,992
2022-09-26	$20.61	$20.82	$20.37	$20.70	$20.70	7,262
2022-09-23	$21.02	$21.09	$20.60	$20.60	$20.60	7,601
2022-09-22	$21.29	$21.29	$20.88	$20.97	$20.97	7,028
2022-09-21	$21.06	$21.34	$20.79	$21.34	$21.34	4,438
2022-09-20	$21.07	$21.07	$20.79	$20.99	$20.99	4,511
2022-09-19	$21.03	$21.43	$20.97	$21.16	$21.16	8,009
2022-09-16	$21.10	$21.41	$20.90	$21.10	$21.10	11,747
2022-09-15	$21.30	$21.30	$21.01	$21.10	$21.10	6,788
2022-09-14	$21.15	$21.23	$21.15	$21.23	$21.23	6,745
2022-09-13	$20.94	$21.22	$20.94	$21.22	$21.22	8,259
2022-09-12	$21.51	$21.60	$21.28	$21.28	$21.28	2,290
2022-09-09	$21.02	$21.59	$21.00	$21.18	$21.18	7,520
2022-09-08	$21.01	$21.47	$20.90	$20.91	$20.91	11,402
2022-09-07	$21.25	$21.34	$21.11	$21.15	$21.15	3,797
2022-09-06	$21.80	$21.80	$21.06	$21.06	$21.06	18,589
2022-09-02	$21.80	$21.80	$21.42	$21.42	$21.42	7,031
2022-09-01	$21.80	$21.80	$21.40	$21.59	$21.59	9,633
2022-08-31	$22.46	$22.46	$21.81	$21.94	$21.94	11,301
2022-08-30	$22.84	$22.84	$22.56	$22.61	$22.28	6,796
2022-08-29	$22.81	$23.17	$22.70	$22.71	$22.38	5,254
2022-08-26	$23.20	$23.45	$22.91	$22.91	$22.58	11,018
2022-08-25	$23.15	$23.32	$23.06	$23.15	$22.82	8,444
2022-08-24	$23.17	$23.50	$22.81	$23.03	$22.70	11,464
2022-08-23	$24.16	$24.16	$22.75	$23.22	$22.89	23,694
2022-08-22	$24.98	$24.98	$24.33	$24.33	$23.98	3,989
2022-08-19	$25.19	$25.57	$24.49	$25.10	$24.74	3,683
2022-08-18	$24.63	$25.55	$24.58	$25.23	$24.87	7,703
2022-08-17	$25.85	$25.90	$24.62	$24.89	$24.53	7,461
2022-08-16	$26.00	$26.00	$25.32	$25.60	$25.23	2,779
2022-08-15	$26.00	$26.00	$24.69	$25.33	$24.97	4,759
2022-08-12	$25.94	$25.94	$25.15	$25.45	$25.08	3,294
2022-08-11	$25.07	$26.20	$25.05	$25.20	$24.84	20,306
2022-08-10	$25.53	$25.67	$25.01	$25.01	$24.65	7,747
2022-08-09	$25.59	$25.59	$25.04	$25.28	$24.92	2,687
2022-08-08	$26.07	$26.09	$25.70	$25.71	$25.34	6,159
2022-08-05	$25.92	$26.05	$25.10	$25.66	$25.29	43,739
2022-08-04	$25.49	$26.22	$25.24	$26.22	$25.84	19,537
2022-08-03	$24.03	$25.57	$24.03	$25.57	$25.20	21,108
2022-08-02	$23.94	$25.40	$23.55	$25.00	$24.64	25,074
2022-08-01	$24.65	$24.98	$23.53	$24.65	$24.30	11,965
2022-07-29	$23.51	$25.01	$23.24	$24.85	$24.49	21,686
2022-07-28	$23.12	$23.73	$22.95	$23.54	$23.20	5,487
2022-07-27	$23.21	$23.24	$23.00	$23.12	$22.79	6,960
2022-07-26	$23.12	$23.51	$23.12	$23.40	$23.06	1,287
2022-07-25	$22.55	$23.70	$22.55	$23.12	$22.79	5,904
2022-07-22	$22.68	$22.68	$22.50	$22.65	$22.33	8,627
2022-07-21	$22.43	$22.69	$22.43	$22.61	$22.29	3,715
2022-07-20	$22.63	$22.63	$22.31	$22.45	$22.13	4,197
2022-07-19	$22.42	$22.63	$22.13	$22.63	$22.30	3,875
2022-07-18	$22.47	$22.70	$22.26	$22.57	$22.24	2,725
2022-07-15	$22.36	$22.70	$22.35	$22.70	$22.37	7,338
2022-07-14	$22.50	$22.50	$22.32	$22.32	$22.00	4,255
2022-07-13	$22.40	$22.63	$21.94	$22.63	$22.30	1,548
2022-07-12	$22.43	$22.43	$22.40	$22.40	$22.08	1,086
2022-07-11	$22.09	$22.39	$21.78	$22.30	$21.98	7,145
2022-07-08	$21.90	$22.23	$21.90	$22.14	$21.82	2,193
2022-07-07	$21.98	$22.06	$21.81	$21.93	$21.61	9,854
2022-07-06	$22.14	$22.21	$21.81	$21.81	$21.50	5,258
2022-07-05	$22.15	$22.26	$22.03	$22.07	$21.75	5,178
2022-07-01	$22.22	$22.32	$22.02	$22.23	$21.91	5,055
2022-06-30	$22.81	$22.98	$22.07	$22.07	$21.75	22,361
2022-06-29	$22.65	$22.65	$22.61	$22.61	$22.28	1,000
2022-06-28	$22.98	$22.98	$22.33	$22.40	$22.08	1,805
2022-06-27	$22.62	$22.97	$22.27	$22.28	$21.95	4,962
2022-06-24	$22.51	$23.51	$22.24	$22.24	$21.92	4,256
2022-06-23	$22.28	$22.88	$22.25	$22.51	$22.18	4,842
2022-06-22	$22.72	$22.72	$21.89	$22.32	$22.00	4,247
2022-06-21	$22.31	$22.40	$22.22	$22.24	$21.92	8,450
2022-06-17	$21.93	$22.55	$21.90	$22.22	$21.90	4,829
2022-06-16	$21.95	$22.05	$21.51	$21.81	$21.50	8,892
2022-06-15	$22.54	$22.64	$21.84	$21.93	$21.62	3,968
2022-06-14	$22.51	$22.81	$22.35	$22.49	$22.17	10,711
2022-06-13	$22.60	$22.88	$22.05	$22.43	$22.11	11,381
2022-06-10	$22.72	$23.43	$22.28	$22.98	$22.65	29,561
2022-06-09	$23.22	$23.38	$22.73	$22.97	$22.64	8,552
2022-06-08	$23.25	$23.49	$22.85	$23.34	$23.00	8,560
2022-06-07	$22.88	$23.15	$22.85	$23.15	$22.82	4,351
2022-06-06	$23.20	$23.46	$22.84	$22.84	$22.51	4,539
2022-06-03	$23.01	$23.35	$22.84	$23.34	$23.00	6,652
2022-06-02	$23.26	$23.50	$22.81	$23.11	$22.78	6,970
2022-06-01	$23.19	$23.43	$23.19	$23.35	$23.01	8,776
2022-05-31	$23.20	$23.42	$22.32	$23.42	$23.08	40,748
2022-05-27	$22.90	$23.54	$22.90	$23.46	$22.81	8,967
2022-05-26	$22.47	$23.19	$22.20	$22.80	$22.17	6,197
2022-05-25	$22.05	$22.64	$22.05	$22.33	$21.71	4,761
2022-05-24	$22.03	$22.28	$21.98	$22.02	$21.41	2,735
2022-05-23	$22.17	$22.17	$21.91	$22.04	$21.43	4,190
2022-05-20	$22.06	$22.17	$21.70	$21.89	$21.28	10,515
2022-05-19	$21.83	$22.00	$21.51	$22.00	$21.39	2,598
2022-05-18	$21.46	$21.77	$21.46	$21.69	$21.09	4,761
2022-05-17	$21.84	$22.13	$21.51	$21.55	$20.95	6,224
2022-05-16	$21.70	$21.88	$21.48	$21.63	$21.03	16,617
2022-05-13	$21.69	$21.81	$21.51	$21.68	$21.08	8,306
2022-05-12	$21.42	$21.79	$21.42	$21.67	$21.07	10,434
2022-05-11	$21.26	$21.89	$21.26	$21.56	$20.96	33,563
2022-05-10	$21.45	$21.85	$21.25	$21.33	$20.74	13,241
2022-05-09	$21.30	$21.47	$21.18	$21.19	$20.61	11,393
2022-05-06	$21.38	$21.94	$21.21	$21.49	$20.89	7,253
2022-05-05	$21.58	$22.43	$21.58	$21.75	$21.15	10,427
2022-05-04	$22.00	$22.31	$21.46	$22.07	$21.46	19,994
2022-05-03	$22.01	$22.02	$21.23	$21.82	$21.22	16,433
2022-05-02	$21.90	$21.92	$21.22	$21.63	$21.03	8,732
2022-04-29	$21.74	$22.14	$21.39	$22.13	$21.52	28,177
2022-04-28	$21.45	$21.85	$21.32	$21.60	$21.00	6,833
2022-04-27	$21.75	$21.80	$21.15	$21.42	$20.83	21,456
2022-04-26	$21.95	$22.20	$21.60	$21.60	$21.00	7,975
2022-04-25	$22.10	$22.11	$21.88	$21.99	$21.38	3,760
2022-04-22	$22.19	$22.37	$21.60	$22.10	$21.49	7,015
2022-04-21	$22.35	$22.50	$21.96	$22.11	$21.49	11,024
2022-04-20	$22.18	$22.53	$22.18	$22.21	$21.60	14,846
2022-04-19	$22.35	$22.79	$22.05	$22.24	$21.62	11,699
2022-04-18	$22.71	$22.82	$22.35	$22.41	$21.79	6,617
2022-04-14	$22.98	$22.98	$22.50	$22.81	$22.18	20,133
2022-04-13	$22.95	$23.26	$22.90	$23.12	$22.48	6,445
2022-04-12	$23.22	$23.49	$22.90	$22.90	$22.27	12,368
2022-04-11	$23.55	$23.62	$23.13	$23.13	$22.49	5,939
2022-04-08	$23.70	$24.01	$23.55	$23.55	$22.90	18,391
2022-04-07	$23.85	$24.05	$23.67	$23.92	$23.25	6,120
2022-04-06	$23.82	$24.10	$23.65	$23.75	$23.09	20,995
2022-04-05	$24.32	$24.32	$23.89	$23.89	$23.23	10,294
2022-04-04	$24.41	$24.42	$24.33	$24.42	$23.74	5,669
2022-04-01	$24.43	$24.51	$24.26	$24.49	$23.81	6,962
2022-03-31	$24.28	$24.56	$24.13	$24.54	$23.86	166,843
2022-03-30	$24.26	$24.40	$24.13	$24.19	$23.52	39,255
2022-03-29	$24.39	$24.50	$24.25	$24.28	$23.61	70,077
2022-03-28	$24.40	$24.50	$24.11	$24.25	$23.58	37,291
2022-03-25	$25.20	$25.93	$24.22	$24.31	$23.64	22,188
2022-03-24	$25.19	$25.98	$25.08	$25.35	$24.65	5,720
2022-03-23	$25.52	$25.52	$25.04	$25.16	$24.47	10,402
2022-03-22	$25.38	$25.46	$25.23	$25.39	$24.69	7,478
2022-03-21	$25.51	$25.65	$25.10	$25.32	$24.62	6,175
2022-03-18	$25.71	$26.10	$25.49	$25.49	$24.78	14,374
2022-03-17	$25.39	$26.16	$25.33	$25.55	$24.84	8,511
2022-03-16	$25.49	$25.49	$25.15	$25.43	$24.73	3,459
2022-03-15	$25.51	$25.51	$25.05	$25.31	$24.61	10,355
2022-03-14	$25.43	$25.67	$25.01	$25.04	$24.35	8,721
2022-03-11	$25.94	$25.97	$25.38	$25.38	$24.68	6,392
2022-03-10	$26.01	$26.03	$25.36	$26.01	$25.29	6,935
2022-03-09	$25.84	$26.80	$25.55	$26.80	$26.06	12,162
2022-03-08	$25.61	$25.80	$25.26	$25.53	$24.82	8,329
2022-03-07	$25.47	$25.68	$25.47	$25.59	$24.88	11,757
2022-03-04	$25.54	$25.84	$25.38	$25.60	$24.89	25,692
2022-03-03	$25.50	$25.79	$25.32	$25.65	$24.94	36,313
2022-03-02	$25.27	$25.93	$25.15	$25.50	$24.79	36,061
2022-03-01	$25.10	$25.70	$25.05	$25.19	$24.49	14,843
2022-02-28	$25.00	$25.37	$24.95	$24.96	$24.27	11,402
2022-02-25	$25.15	$25.44	$24.72	$25.16	$24.15	12,437
2022-02-24	$25.00	$25.17	$24.89	$25.04	$24.04	22,689
2022-02-23	$24.92	$25.31	$24.88	$25.18	$24.17	14,088
2022-02-22	$25.08	$25.17	$24.75	$24.93	$23.93	11,718
2022-02-18	$24.88	$25.32	$24.88	$25.20	$24.19	10,133
2022-02-17	$24.99	$25.32	$24.83	$25.09	$24.09	9,162
2022-02-16	$24.77	$24.92	$24.70	$24.88	$23.88	14,158
2022-02-15	$24.89	$24.99	$24.67	$24.77	$23.78	5,907
2022-02-14	$24.88	$24.88	$24.50	$24.55	$23.57	54,260
2022-02-11	$24.90	$25.12	$24.73	$24.88	$23.88	39,905
2022-02-10	$24.85	$24.99	$24.60	$24.97	$23.97	52,335
2022-02-09	$25.09	$25.09	$24.89	$24.99	$23.99	39,599
2022-02-08	$25.02	$25.09	$24.85	$24.89	$23.89	21,788
2022-02-07	$25.28	$25.36	$25.03	$25.06	$24.06	12,501
2022-02-04	$25.55	$25.65	$25.19	$25.19	$24.18	27,941
2022-02-03	$26.04	$26.04	$25.56	$25.63	$24.60	15,595
2022-02-02	$26.18	$26.29	$25.96	$26.08	$25.04	18,946
2022-02-01	$26.00	$26.20	$25.72	$25.98	$24.94	10,763
2022-01-31	$26.15	$26.15	$25.61	$25.98	$24.94	8,481
2022-01-28	$25.50	$26.52	$25.50	$26.00	$24.96	46,527
2022-01-27	$26.15	$26.27	$25.39	$25.47	$24.45	15,847
2022-01-26	$26.29	$26.35	$25.92	$25.97	$24.93	6,005
2022-01-25	$26.19	$26.42	$26.19	$26.26	$25.21	15,070
2022-01-24	$26.20	$26.38	$25.91	$26.38	$25.32	25,289
2022-01-21	$26.26	$26.30	$26.22	$26.22	$25.17	4,529
2022-01-20	$26.39	$26.39	$26.28	$26.30	$25.25	12,272
2022-01-19	$26.52	$26.52	$26.25	$26.36	$25.31	7,954
2022-01-18	$26.46	$26.61	$26.24	$26.40	$25.34	9,441
2022-01-14	$26.58	$26.74	$26.40	$26.63	$25.57	3,251
2022-01-13	$26.48	$26.76	$26.46	$26.76	$25.69	5,270
2022-01-12	$26.68	$26.70	$26.53	$26.60	$25.54	8,987
2022-01-11	$26.33	$26.68	$26.33	$26.63	$25.56	16,249
2022-01-10	$26.10	$26.39	$26.10	$26.39	$25.33	24,868
2022-01-07	$26.18	$26.44	$26.16	$26.22	$25.17	15,779
2022-01-06	$26.25	$26.43	$26.11	$26.28	$25.23	45,831
2022-01-05	$26.83	$28.03	$26.43	$26.43	$25.37	7,920
2022-01-04	$27.13	$27.13	$26.75	$26.83	$25.75	3,186
2022-01-03	$27.23	$27.33	$26.95	$27.11	$26.03	7,008
2021-12-31	$27.04	$27.33	$27.03	$27.33	$26.24	13,425
2021-12-30	$26.89	$27.04	$26.89	$27.04	$25.96	2,921
2021-12-29	$26.72	$26.92	$26.72	$26.80	$25.73	2,228
2021-12-28	$26.80	$26.88	$26.76	$26.81	$25.74	5,239
2021-12-27	$26.76	$26.83	$26.70	$26.78	$25.71	6,823
2021-12-23	$26.89	$26.89	$26.78	$26.79	$25.71	5,938
2021-12-22	$26.81	$26.89	$26.74	$26.85	$25.77	9,407
2021-12-21	$26.54	$26.81	$26.54	$26.81	$25.74	6,699
2021-12-20	$26.67	$26.68	$26.53	$26.57	$25.51	6,643
2021-12-17	$26.61	$26.78	$26.60	$26.68	$25.61	7,896
2021-12-16	$26.45	$26.82	$26.45	$26.72	$25.65	15,206
2021-12-15	$26.63	$26.63	$26.41	$26.42	$25.36	39,971
2021-12-14	$26.66	$26.66	$26.56	$26.57	$25.51	7,189
2021-12-13	$26.64	$26.67	$26.52	$26.66	$25.59	11,207
2021-12-10	$26.79	$26.79	$26.56	$26.56	$25.49	7,976
2021-12-09	$26.42	$26.75	$26.42	$26.74	$25.67	28,748
2021-12-08	$26.49	$26.66	$26.39	$26.53	$25.47	9,116
2021-12-07	$26.46	$26.69	$26.46	$26.57	$25.51	12,380
2021-12-06	$26.40	$26.50	$26.38	$26.38	$25.33	11,800
2021-12-03	$26.39	$26.46	$26.33	$26.41	$25.35	7,879
2021-12-02	$26.26	$26.44	$26.26	$26.39	$25.33	11,840
2021-12-01	$26.53	$26.53	$26.36	$26.37	$25.32	10,724
2021-11-30	$26.80	$26.80	$26.28	$26.28	$25.23	32,630
2021-11-29	$27.28	$27.29	$26.96	$27.02	$25.63	32,738
2021-11-26	$26.95	$27.10	$26.90	$27.01	$25.62	7,142
2021-11-24	$27.14	$27.38	$26.87	$27.15	$25.75	9,644
2021-11-23	$27.02	$27.02	$26.85	$26.94	$25.55	20,807
2021-11-22	$26.92	$26.99	$26.81	$26.97	$25.57	26,174
2021-11-19	$26.76	$26.87	$26.76	$26.79	$25.41	13,318
2021-11-18	$26.79	$26.85	$26.74	$26.75	$25.37	9,642
2021-11-17	$26.75	$26.80	$26.71	$26.71	$25.33	5,465
2021-11-16	$26.84	$26.97	$26.77	$26.77	$25.39	7,376
2021-11-15	$27.09	$27.15	$26.94	$26.94	$25.55	4,016
2021-11-12	$27.15	$27.16	$27.04	$27.07	$25.67	4,649
2021-11-11	$27.18	$27.18	$26.93	$26.93	$25.54	6,482
2021-11-10	$27.62	$27.62	$26.99	$27.08	$25.68	10,820
2021-11-09	$27.67	$27.67	$27.49	$27.58	$26.16	2,722
2021-11-08	$27.65	$27.68	$27.51	$27.66	$26.23	2,459
2021-11-05	$27.53	$27.62	$27.49	$27.50	$26.08	7,080
2021-11-04	$27.44	$27.59	$27.43	$27.53	$26.11	8,274
2021-11-03	$27.34	$27.41	$27.25	$27.41	$26.00	4,436
2021-11-02	$27.29	$27.30	$27.20	$27.26	$25.86	5,637
2021-11-01	$27.19	$27.29	$27.06	$27.29	$25.88	6,802
2021-10-29	$26.97	$27.15	$26.89	$27.15	$25.75	5,776
2021-10-28	$27.08	$27.08	$26.85	$26.87	$25.48	4,822
2021-10-27	$26.79	$27.06	$26.78	$27.05	$25.66	12,751
2021-10-26	$26.80	$26.95	$26.80	$26.86	$25.47	3,236
2021-10-25	$26.54	$26.89	$26.54	$26.84	$25.46	12,415
2021-10-22	$26.70	$26.79	$26.67	$26.73	$25.35	8,431
2021-10-21	$26.74	$26.76	$26.72	$26.76	$25.38	3,508
2021-10-20	$26.48	$26.75	$26.48	$26.73	$25.35	8,515
2021-10-19	$26.66	$26.70	$26.50	$26.52	$25.15	6,978
2021-10-18	$26.92	$26.92	$26.61	$26.64	$25.27	11,351
2021-10-15	$27.10	$27.18	$26.88	$26.89	$25.50	3,801
2021-10-14	$26.94	$27.09	$26.94	$27.07	$25.67	5,328
2021-10-13	$26.66	$26.89	$26.66	$26.89	$25.50	11,560
2021-10-12	$26.58	$26.71	$26.57	$26.71	$25.33	12,035
2021-10-11	$26.58	$26.58	$26.42	$26.54	$25.17	1,352
2021-10-08	$26.49	$26.57	$26.36	$26.57	$25.20	9,044
2021-10-07	$26.52	$26.61	$26.49	$26.49	$25.12	3,807
2021-10-06	$26.52	$26.55	$26.35	$26.51	$25.14	7,149
2021-10-05	$26.59	$26.68	$26.58	$26.58	$25.21	3,631
2021-10-04	$26.65	$26.76	$26.65	$26.67	$25.29	5,469
2021-10-01	$26.98	$26.98	$26.96	$26.97	$25.58	2,182
2021-09-30	$26.95	$27.04	$26.73	$27.04	$25.65	7,828
2021-09-29	$26.90	$27.02	$26.72	$26.84	$25.46	9,491
2021-09-28	$26.98	$26.98	$26.51	$26.69	$25.32	11,332
2021-09-27	$27.14	$27.14	$26.86	$27.01	$25.62	7,830
2021-09-24	$27.13	$27.22	$27.06	$27.14	$25.74	6,064
2021-09-23	$27.07	$27.23	$26.96	$27.14	$25.74	2,090
2021-09-22	$27.06	$27.24	$26.78	$27.19	$25.79	32,040
2021-09-21	$26.90	$27.07	$26.89	$27.07	$25.67	2,934
2021-09-20	$27.03	$27.18	$26.78	$26.84	$25.46	14,848
2021-09-17	$27.21	$27.21	$27.03	$27.03	$25.64	8,536
2021-09-16	$27.22	$27.31	$27.10	$27.21	$25.81	9,725
2021-09-15	$27.10	$27.20	$27.00	$27.08	$25.68	2,692
2021-09-14	$27.19	$27.25	$27.13	$27.13	$25.73	2,162
2021-09-13	$27.16	$27.34	$27.16	$27.24	$25.84	6,919
2021-09-10	$27.14	$27.27	$27.13	$27.22	$25.82	3,877
2021-09-09	$27.10	$27.26	$27.06	$27.26	$25.85	3,694
2021-09-08	$27.23	$27.23	$27.01	$27.07	$25.67	6,832
2021-09-07	$27.26	$27.26	$27.13	$27.22	$25.82	1,843
2021-09-03	$27.26	$27.26	$27.09	$27.20	$25.80	2,501
2021-09-02	$27.08	$27.24	$27.05	$27.22	$25.82	6,087
2021-09-01	$27.03	$27.15	$27.03	$27.15	$25.75	8,934
2021-08-31	$27.28	$27.28	$26.87	$26.90	$25.51	26,284
2021-08-30	$27.45	$27.50	$27.44	$27.45	$25.73	9,401
2021-08-27	$27.24	$27.47	$27.24	$27.47	$25.75	6,642
2021-08-26	$27.48	$27.50	$27.37	$27.50	$25.77	1,909
2021-08-25	$27.50	$27.51	$27.41	$27.45	$25.73	3,386
2021-08-24	$27.57	$27.57	$27.39	$27.54	$25.81	5,288
2021-08-23	$27.57	$27.57	$27.46	$27.56	$25.83	2,600
2021-08-20	$27.29	$27.52	$27.29	$27.44	$25.72	4,468
2021-08-19	$27.38	$27.44	$27.28	$27.43	$25.71	4,387
2021-08-18	$27.45	$27.45	$27.27	$27.32	$25.61	3,289
2021-08-17	$27.48	$27.58	$27.34	$27.37	$25.65	4,898
2021-08-16	$27.53	$27.58	$27.45	$27.55	$25.82	2,928
2021-08-13	$27.55	$27.60	$27.45	$27.53	$25.80	7,128
2021-08-12	$27.24	$27.60	$27.24	$27.60	$25.87	4,865
2021-08-11	$27.50	$27.54	$27.14	$27.44	$25.72	3,345
2021-08-10	$27.43	$27.45	$27.43	$27.45	$25.73	2,640
2021-08-09	$27.67	$27.77	$27.53	$27.53	$25.80	5,421
2021-08-06	$27.61	$27.89	$27.34	$27.81	$26.07	7,900
2021-08-05	$27.63	$27.66	$27.56	$27.66	$25.92	8,484
2021-08-04	$27.52	$27.59	$27.48	$27.57	$25.84	6,706
2021-08-03	$27.51	$27.51	$27.38	$27.51	$25.78	6,500
2021-08-02	$27.44	$27.50	$27.43	$27.49	$25.77	4,359
2021-07-30	$27.25	$27.37	$27.20	$27.37	$25.65	5,688
2021-07-29	$27.09	$27.24	$27.04	$27.24	$25.53	18,063
2021-07-28	$26.98	$27.09	$26.97	$27.07	$25.37	6,039
2021-07-27	$27.00	$27.02	$26.89	$27.02	$25.33	37,854
2021-07-26	$27.00	$27.09	$27.00	$27.00	$25.31	3,387
2021-07-23	$27.13	$27.13	$27.02	$27.08	$25.38	6,370
2021-07-22	$27.17	$27.17	$27.02	$27.09	$25.39	2,967
2021-07-21	$27.18	$27.19	$27.00	$27.17	$25.47	9,999
2021-07-20	$27.02	$27.23	$27.02	$27.15	$25.45	3,368
2021-07-19	$27.11	$27.11	$27.00	$27.03	$25.33	4,993
2021-07-16	$27.19	$27.27	$27.11	$27.11	$25.40	5,495
2021-07-15	$27.34	$27.34	$27.09	$27.29	$25.58	3,291
2021-07-14	$27.29	$27.30	$27.07	$27.24	$25.53	16,194
2021-07-13	$27.35	$27.41	$27.15	$27.31	$25.59	5,594
2021-07-12	$27.33	$27.41	$27.12	$27.37	$25.65	7,187
2021-07-09	$27.45	$27.52	$27.45	$27.47	$25.75	3,878
2021-07-08	$27.41	$27.46	$27.36	$27.44	$25.72	2,953
2021-07-07	$27.39	$27.49	$27.39	$27.48	$25.76	13,638
2021-07-06	$27.20	$27.38	$27.19	$27.38	$25.66	10,388
2021-07-02	$27.24	$27.36	$27.20	$27.20	$25.49	5,836
2021-07-01	$27.12	$27.28	$27.12	$27.20	$25.49	28,436
2021-06-30	$27.17	$27.30	$27.04	$27.06	$25.36	77,348
2021-06-29	$27.26	$27.30	$27.02	$27.20	$25.49	19,643
2021-06-28	$27.31	$27.33	$27.12	$27.24	$25.53	8,230
2021-06-25	$27.36	$27.36	$27.10	$27.26	$25.55	3,260
2021-06-24	$27.39	$27.39	$27.24	$27.32	$25.61	3,347
2021-06-23	$27.35	$27.39	$27.28	$27.39	$25.67	4,237
2021-06-22	$27.29	$27.39	$27.27	$27.39	$25.67	7,709
2021-06-21	$27.13	$27.33	$27.13	$27.24	$25.53	4,675
2021-06-18	$27.11	$27.34	$27.11	$27.34	$25.63	12,869
2021-06-17	$27.12	$27.20	$27.05	$27.15	$25.45	5,542
2021-06-16	$27.10	$27.19	$27.06	$27.15	$25.45	8,513
2021-06-15	$27.10	$27.13	$27.10	$27.13	$25.42	2,123
2021-06-14	$27.15	$27.19	$27.03	$27.19	$25.48	2,478
2021-06-11	$27.07	$27.08	$26.99	$27.08	$25.38	1,933
2021-06-10	$27.00	$27.07	$26.93	$26.93	$25.24	31,853
2021-06-09	$27.13	$27.20	$26.94	$26.95	$25.26	29,232
2021-06-08	$27.19	$27.19	$27.00	$27.02	$25.33	1,940
2021-06-07	$27.26	$27.26	$26.99	$27.09	$25.39	9,045
2021-06-04	$27.01	$27.23	$26.92	$27.23	$25.52	3,480
2021-06-03	$27.00	$27.08	$26.98	$27.04	$25.34	3,766
2021-06-02	$26.95	$27.08	$26.95	$27.08	$25.38	4,563
2021-06-01	$26.97	$27.00	$26.87	$26.91	$25.22	39,271
2021-05-28	$26.88	$26.96	$26.63	$26.96	$25.27	58,373
2021-05-27	$26.95	$27.05	$26.89	$27.00	$25.01	26,470
2021-05-26	$26.96	$26.98	$26.85	$26.87	$24.89	7,321
2021-05-25	$27.00	$27.07	$26.88	$27.01	$25.01	6,315
2021-05-24	$26.99	$26.99	$26.87	$26.96	$24.97	4,460
2021-05-21	$26.87	$26.98	$26.86	$26.97	$24.98	6,196
2021-05-20	$26.81	$26.91	$26.72	$26.91	$24.93	2,891
2021-05-19	$26.76	$26.90	$26.76	$26.77	$24.80	7,405
2021-05-18	$26.76	$26.94	$26.76	$26.87	$24.89	2,094
2021-05-17	$26.85	$26.85	$26.69	$26.76	$24.79	3,253
2021-05-14	$26.77	$26.87	$26.77	$26.79	$24.81	4,891
2021-05-13	$26.57	$26.93	$26.54	$26.78	$24.81	12,368
2021-05-12	$26.60	$26.72	$26.52	$26.52	$24.56	6,305
2021-05-11	$26.98	$27.03	$26.76	$26.76	$24.79	5,346
2021-05-10	$27.03	$27.13	$27.03	$27.08	$25.08	9,362
2021-05-07	$27.10	$27.13	$26.97	$27.08	$25.08	15,300
2021-05-06	$27.12	$27.17	$26.94	$26.94	$24.95	64,680
2021-05-05	$27.15	$27.17	$26.92	$27.05	$25.06	132,488
2021-05-04	$27.18	$27.18	$27.07	$27.09	$25.09	15,617
2021-05-03	$26.97	$27.16	$26.95	$27.16	$25.16	4,883
2021-04-30	$27.29	$27.29	$26.89	$26.89	$24.91	24,926
2021-04-29	$27.28	$27.34	$27.27	$27.32	$25.30	2,856
2021-04-28	$27.45	$27.45	$27.19	$27.27	$25.26	5,349
2021-04-27	$27.44	$27.45	$27.20	$27.41	$25.39	5,395
2021-04-26	$27.26	$27.45	$27.09	$27.45	$25.42	23,061
2021-04-23	$27.45	$27.53	$27.28	$27.47	$25.44	9,768
2021-04-22	$27.31	$27.45	$27.21	$27.45	$25.43	5,644
2021-04-21	$27.31	$27.39	$27.21	$27.25	$25.24	5,156
2021-04-20	$27.27	$27.31	$27.27	$27.31	$25.30	1,174
2021-04-19	$27.35	$27.46	$27.06	$27.20	$25.19	14,703
2021-04-16	$27.42	$27.52	$27.30	$27.52	$25.49	7,595
2021-04-15	$27.41	$27.44	$27.29	$27.30	$25.29	9,956
2021-04-14	$27.32	$27.43	$27.27	$27.43	$25.41	2,500
2021-04-13	$27.38	$27.38	$27.20	$27.32	$25.31	9,155
2021-04-12	$27.30	$27.30	$27.19	$27.26	$25.25	2,646
2021-04-09	$27.39	$27.45	$27.32	$27.32	$25.30	6,903
2021-04-08	$27.42	$27.45	$27.31	$27.37	$25.35	9,588
2021-04-07	$27.38	$27.48	$27.32	$27.37	$25.35	10,145
2021-04-06	$26.95	$27.41	$26.95	$27.41	$25.39	46,075
2021-04-05	$26.85	$27.00	$26.81	$27.00	$25.01	4,788
2021-04-01	$26.72	$26.88	$26.72	$26.81	$24.83	10,929
2021-03-31	$26.57	$26.75	$26.52	$26.75	$24.78	7,552
2021-03-30	$26.56	$26.56	$26.56	$26.56	$24.60	2,818
2021-03-29	$26.57	$26.57	$26.53	$26.53	$24.57	1,637
2021-03-26	$26.63	$26.63	$26.50	$26.57	$24.61	2,257
2021-03-25	$26.62	$26.67	$26.56	$26.56	$24.60	3,008
2021-03-24	$26.59	$26.75	$26.40	$26.68	$24.71	16,818
2021-03-23	$26.47	$26.57	$26.47	$26.57	$24.61	1,849
2021-03-22	$26.38	$26.45	$26.31	$26.45	$24.50	2,152
2021-03-19	$26.38	$26.38	$26.12	$26.34	$24.40	2,918
2021-03-18	$26.30	$26.41	$26.26	$26.38	$24.44	2,306
2021-03-17	$26.70	$26.70	$26.43	$26.56	$24.60	7,597
2021-03-16	$26.43	$26.72	$26.33	$26.65	$24.69	21,056
2021-03-15	$26.29	$26.43	$26.28	$26.43	$24.48	6,985
2021-03-12	$26.32	$26.32	$26.19	$26.23	$24.30	2,976
2021-03-11	$26.25	$26.32	$26.17	$26.32	$24.38	5,571
2021-03-10	$26.17	$26.27	$26.00	$26.16	$24.23	11,490
2021-03-09	$26.12	$26.25	$26.08	$26.17	$24.24	5,185
2021-03-08	$26.12	$26.12	$25.93	$26.05	$24.13	2,818
2021-03-05	$25.86	$26.12	$25.83	$26.12	$24.19	5,852
2021-03-04	$25.83	$25.90	$25.64	$25.88	$23.97	10,116
2021-03-03	$25.79	$25.85	$25.72	$25.84	$23.93	2,452
2021-03-02	$25.66	$25.79	$25.61	$25.73	$23.83	8,589
2021-03-01	$25.51	$25.68	$25.48	$25.68	$23.79	6,571
2021-02-26	$25.49	$25.60	$25.30	$25.49	$23.61	11,324
2021-02-25	$26.18	$26.18	$25.50	$25.67	$23.48	12,953
2021-02-24	$26.28	$26.28	$26.08	$26.15	$23.92	8,085
2021-02-23	$26.21	$26.31	$26.18	$26.28	$24.04	7,344
2021-02-22	$26.41	$26.41	$26.21	$26.22	$23.99	4,692
2021-02-19	$26.46	$26.46	$26.26	$26.41	$24.16	11,520
2021-02-18	$26.48	$26.54	$26.20	$26.42	$24.17	22,842
2021-02-17	$26.54	$26.68	$26.43	$26.56	$24.30	7,894
2021-02-16	$26.73	$26.73	$26.42	$26.55	$24.29	12,475
2021-02-12	$26.65	$26.92	$26.52	$26.77	$24.49	9,254
2021-02-11	$26.97	$26.97	$26.74	$26.74	$24.46	11,903
2021-02-10	$26.88	$26.97	$26.85	$26.92	$24.63	6,878
2021-02-09	$26.95	$26.98	$26.87	$26.96	$24.66	5,047
2021-02-08	$27.03	$27.03	$26.89	$26.93	$24.63	2,374
2021-02-05	$26.84	$27.03	$26.84	$26.93	$24.64	4,537
2021-02-04	$26.82	$26.89	$26.81	$26.85	$24.56	3,093
2021-02-03	$26.88	$26.94	$26.70	$26.74	$24.46	7,928
2021-02-02	$26.99	$26.99	$26.87	$26.90	$24.61	3,330
2021-02-01	$26.80	$26.97	$26.66	$26.91	$24.62	8,734
2021-01-29	$26.65	$26.77	$26.55	$26.77	$24.49	29,942
2021-01-28	$26.66	$26.67	$26.61	$26.61	$24.34	9,734
2021-01-27	$26.98	$26.98	$26.61	$26.61	$24.34	13,123
2021-01-26	$27.05	$27.15	$26.82	$27.10	$24.79	8,017
2021-01-25	$27.25	$27.25	$26.83	$26.95	$24.65	54,896
2021-01-22	$27.09	$27.22	$27.09	$27.14	$24.82	2,733
2021-01-21	$27.17	$27.25	$26.96	$27.03	$24.72	10,146
2021-01-20	$27.23	$27.23	$27.00	$27.17	$24.85	5,511
2021-01-19	$26.99	$27.18	$26.99	$27.16	$24.85	2,022
2021-01-15	$26.80	$27.17	$26.80	$27.15	$24.84	3,869
2021-01-14	$27.09	$27.17	$26.83	$26.85	$24.56	9,593
2021-01-13	$26.57	$27.02	$26.57	$27.01	$24.71	17,747
2021-01-12	$26.66	$26.66	$26.25	$26.48	$24.22	19,221
2021-01-11	$26.79	$26.82	$26.40	$26.57	$24.31	41,525
2021-01-08	$26.75	$26.83	$26.51	$26.82	$24.53	7,159
2021-01-07	$26.93	$26.93	$26.46	$26.75	$24.47	14,842
2021-01-06	$27.38	$27.39	$26.67	$26.67	$24.40	4,909
2021-01-05	$27.22	$27.54	$27.22	$27.32	$24.99	9,870
2021-01-04	$27.73	$27.73	$27.25	$27.25	$24.93	12,442
2020-12-31	$27.63	$27.74	$27.40	$27.74	$25.38	34,412
2020-12-30	$27.45	$27.56	$27.39	$27.55	$25.20	5,616
2020-12-29	$27.47	$27.47	$27.36	$27.45	$25.11	7,939
2020-12-28	$27.40	$27.47	$27.25	$27.46	$25.12	5,281
2020-12-24	$27.14	$27.49	$27.14	$27.48	$25.14	5,321
2020-12-23	$27.17	$27.27	$27.15	$27.15	$24.84	4,243
2020-12-22	$27.29	$27.42	$27.07	$27.11	$24.80	17,139
2020-12-21	$27.27	$27.30	$27.17	$27.29	$24.96	12,972
2020-12-18	$27.27	$27.30	$27.23	$27.30	$24.97	5,240
2020-12-17	$27.25	$27.27	$27.17	$27.27	$24.95	9,202
2020-12-16	$27.05	$27.26	$27.05	$27.25	$24.93	15,644
2020-12-15	$27.10	$27.15	$27.02	$27.14	$24.83	17,697
2020-12-14	$27.00	$27.10	$26.86	$27.10	$24.79	16,037
2020-12-11	$26.81	$27.00	$26.80	$27.00	$24.70	9,920
2020-12-10	$26.98	$27.15	$26.83	$26.99	$24.69	30,002
2020-12-09	$26.89	$26.98	$26.84	$26.98	$24.68	5,484
2020-12-08	$26.86	$26.98	$26.83	$26.89	$24.60	4,961
2020-12-07	$26.85	$26.89	$26.69	$26.89	$24.60	4,842
2020-12-04	$26.87	$26.92	$26.61	$26.84	$24.55	26,201
2020-12-03	$26.88	$26.90	$26.76	$26.85	$24.56	5,577
2020-12-02	$26.93	$26.93	$26.73	$26.75	$24.47	11,244
2020-12-01	$26.79	$26.94	$26.70	$26.91	$24.62	11,911
2020-11-30	$26.90	$26.96	$26.67	$26.70	$24.42	23,396
2020-11-27	$27.10	$27.26	$27.07	$27.26	$24.64	21,662
2020-11-25	$27.14	$27.30	$27.14	$27.19	$24.58	3,875
2020-11-24	$27.38	$27.40	$27.14	$27.15	$24.54	21,636
2020-11-23	$27.37	$27.52	$27.27	$27.27	$24.65	47,670
2020-11-20	$27.57	$27.57	$27.39	$27.47	$24.83	1,590
2020-11-19	$27.52	$27.62	$27.36	$27.36	$24.73	11,268
2020-11-18	$27.60	$27.60	$27.50	$27.50	$24.86	5,436
2020-11-17	$27.42	$27.65	$27.42	$27.60	$24.95	7,418
2020-11-16	$27.28	$27.53	$27.23	$27.53	$24.89	7,477
2020-11-13	$27.26	$27.28	$27.24	$27.26	$24.64	4,085
2020-11-12	$27.28	$27.28	$27.19	$27.26	$24.64	1,377
2020-11-11	$27.39	$27.39	$27.17	$27.28	$24.66	3,221
2020-11-10	$27.46	$27.46	$27.17	$27.34	$24.71	8,224
2020-11-09	$27.38	$27.46	$27.15	$27.46	$24.82	4,236
2020-11-06	$27.38	$27.38	$27.15	$27.15	$24.54	2,523
2020-11-05	$27.38	$27.38	$27.15	$27.38	$24.75	5,844
2020-11-04	$27.31	$27.37	$27.20	$27.31	$24.69	4,872
2020-11-03	$26.92	$27.07	$26.89	$26.95	$24.36	3,341
2020-11-02	$27.06	$27.14	$26.84	$27.07	$24.47	9,505
2020-10-30	$26.79	$27.00	$26.70	$27.00	$24.41	25,613
2020-10-29	$26.92	$26.92	$26.66	$26.66	$24.10	4,786
2020-10-28	$27.02	$27.02	$26.66	$26.67	$24.11	12,953
2020-10-27	$27.17	$27.19	$27.04	$27.04	$24.44	6,892
2020-10-26	$27.27	$27.27	$27.08	$27.10	$24.50	5,333
2020-10-23	$27.18	$27.28	$27.15	$27.28	$24.66	18,196
2020-10-22	$26.88	$27.28	$26.88	$27.11	$24.51	2,477
2020-10-21	$27.12	$27.12	$26.97	$26.98	$24.39	6,416
2020-10-20	$27.19	$27.29	$27.15	$27.19	$24.57	2,742
2020-10-19	$27.22	$27.22	$27.14	$27.14	$24.53	1,352
2020-10-16	$27.42	$27.42	$27.22	$27.22	$24.60	3,853
2020-10-15	$27.10	$27.43	$27.10	$27.43	$24.79	6,988
2020-10-14	$27.20	$27.42	$27.20	$27.25	$24.63	1,211
2020-10-13	$27.33	$27.40	$27.23	$27.36	$24.73	6,930
2020-10-12	$27.31	$27.31	$27.09	$27.31	$24.69	3,305
2020-10-09	$27.32	$27.32	$27.01	$27.27	$24.65	13,006
2020-10-08	$27.25	$27.35	$27.22	$27.35	$24.72	6,360
2020-10-07	$27.20	$27.28	$27.11	$27.11	$24.51	25,262
2020-10-06	$27.16	$27.27	$27.02	$27.20	$24.59	12,765
2020-10-05	$27.04	$27.16	$26.98	$27.15	$24.54	6,179
2020-10-02	$26.86	$26.97	$26.86	$26.97	$24.38	4,751
2020-10-01	$26.79	$26.96	$26.71	$26.96	$24.37	10,860
2020-09-30	$26.92	$26.92	$26.55	$26.65	$24.09	48,541
2020-09-29	$26.75	$26.92	$26.71	$26.92	$24.33	14,921
2020-09-28	$26.76	$26.90	$26.63	$26.73	$24.16	14,504
2020-09-25	$26.29	$26.67	$26.26	$26.67	$24.11	7,992
2020-09-24	$26.32	$26.38	$26.17	$26.25	$23.73	3,655
2020-09-23	$26.56	$26.62	$26.17	$26.32	$23.79	5,876
2020-09-22	$26.57	$26.71	$26.51	$26.63	$24.07	7,449
2020-09-21	$26.53	$26.56	$26.40	$26.56	$24.01	51,066
2020-09-18	$26.71	$26.76	$26.71	$26.76	$24.19	1,045
2020-09-17	$26.67	$26.71	$26.64	$26.71	$24.14	3,968
2020-09-16	$26.83	$26.92	$26.71	$26.71	$24.14	9,203
2020-09-15	$26.67	$26.90	$26.67	$26.75	$24.18	13,412
2020-09-14	$26.68	$26.70	$26.48	$26.60	$24.04	3,409
2020-09-11	$26.70	$26.70	$26.50	$26.50	$23.95	3,046
2020-09-10	$26.61	$26.73	$26.61	$26.65	$24.09	8,761
2020-09-09	$26.41	$26.59	$26.32	$26.59	$24.04	3,960
2020-09-08	$26.26	$26.33	$26.18	$26.18	$23.66	8,025
2020-09-04	$26.65	$26.65	$26.42	$26.50	$23.95	3,177
2020-09-03	$26.60	$26.70	$26.60	$26.65	$24.09	4,337
2020-09-02	$26.83	$26.83	$26.58	$26.60	$24.04	5,332
2020-09-01	$26.75	$26.79	$26.62	$26.68	$24.12	6,680
2020-08-31	$26.77	$26.80	$26.64	$26.75	$24.18	7,112
2020-08-28	$27.10	$27.12	$26.90	$27.10	$24.21	9,328
2020-08-27	$27.20	$27.20	$27.09	$27.12	$24.22	6,773
2020-08-26	$27.19	$27.20	$27.06	$27.20	$24.30	7,253
2020-08-25	$27.02	$27.20	$26.98	$27.20	$24.30	3,928
2020-08-24	$27.21	$27.21	$27.12	$27.12	$24.22	4,466
2020-08-21	$27.11	$27.23	$26.94	$27.01	$24.13	29,481
2020-08-20	$27.11	$27.24	$27.00	$27.01	$24.13	17,608
2020-08-19	$27.18	$27.20	$27.13	$27.16	$24.26	5,575
2020-08-18	$26.95	$27.25	$26.90	$27.25	$24.34	9,099
2020-08-17	$26.87	$26.98	$26.75	$26.92	$24.05	4,007
2020-08-14	$26.85	$26.88	$26.80	$26.87	$24.00	4,869
2020-08-13	$26.87	$26.88	$26.60	$26.85	$23.98	4,950
2020-08-12	$26.70	$26.80	$26.67	$26.80	$23.94	7,235
2020-08-11	$26.55	$26.72	$26.55	$26.72	$23.87	4,753
2020-08-10	$26.66	$26.68	$26.63	$26.67	$23.82	4,851
2020-08-07	$26.66	$26.68	$26.57	$26.68	$23.83	3,346
2020-08-06	$26.37	$26.69	$26.37	$26.60	$23.76	3,651
2020-08-05	$26.71	$26.71	$26.30	$26.40	$23.58	5,412
2020-08-04	$26.63	$26.73	$26.48	$26.71	$23.86	6,664
2020-08-03	$26.57	$26.63	$26.56	$26.62	$23.78	2,770
2020-07-31	$26.46	$26.50	$26.36	$26.50	$23.67	5,748
2020-07-30	$26.26	$26.47	$26.21	$26.46	$23.63	10,150
2020-07-29	$26.35	$26.45	$26.28	$26.34	$23.53	6,452
2020-07-28	$26.22	$26.41	$26.20	$26.27	$23.47	11,406
2020-07-27	$26.32	$26.46	$26.22	$26.24	$23.44	30,693
2020-07-24	$26.28	$26.40	$26.28	$26.33	$23.51	12,696
2020-07-23	$26.16	$26.29	$26.07	$26.29	$23.48	11,712
2020-07-22	$26.05	$26.18	$25.96	$26.18	$23.38	10,772
2020-07-21	$25.74	$26.09	$25.74	$26.09	$23.30	14,709
2020-07-20	$25.60	$25.75	$25.60	$25.74	$22.99	5,799
2020-07-17	$25.42	$25.75	$25.42	$25.75	$23.00	4,114
2020-07-16	$25.41	$25.67	$25.41	$25.64	$22.90	9,599
2020-07-15	$25.42	$25.49	$25.33	$25.49	$22.77	5,659
2020-07-14	$25.34	$25.40	$25.20	$25.35	$22.64	13,075
2020-07-13	$25.50	$25.50	$25.25	$25.38	$22.67	6,961
2020-07-10	$25.32	$25.50	$25.21	$25.50	$22.78	29,083
2020-07-09	$25.55	$25.55	$25.10	$25.32	$22.62	18,993
2020-07-08	$24.98	$25.57	$24.92	$25.22	$22.53	23,885
2020-07-07	$24.99	$24.99	$24.88	$24.97	$22.30	6,853
2020-07-06	$25.05	$25.05	$24.90	$24.99	$22.32	4,856
2020-07-02	$25.10	$25.10	$24.92	$25.00	$22.33	11,127
2020-07-01	$24.89	$25.03	$24.77	$24.77	$22.13	12,911
2020-06-30	$25.03	$25.04	$24.81	$24.81	$22.16	52,200
2020-06-29	$24.91	$24.95	$24.84	$24.85	$22.20	21,748
2020-06-26	$25.00	$25.03	$24.90	$24.90	$22.24	9,557
2020-06-25	$25.07	$25.11	$25.00	$25.03	$22.36	18,137
2020-06-24	$25.02	$25.06	$24.90	$25.06	$22.38	8,060
2020-06-23	$25.03	$25.08	$24.96	$25.08	$22.40	8,513
2020-06-22	$24.98	$25.04	$24.93	$24.96	$22.30	6,008
2020-06-19	$24.97	$25.07	$24.93	$24.93	$22.27	7,780
2020-06-18	$25.02	$25.07	$24.82	$24.91	$22.25	17,563
2020-06-17	$24.94	$25.05	$24.89	$25.03	$22.36	11,539
2020-06-16	$24.94	$24.96	$24.53	$24.94	$22.28	10,039
2020-06-15	$24.58	$24.79	$24.50	$24.77	$22.13	6,043
2020-06-12	$24.83	$24.86	$24.51	$24.53	$21.91	13,501
2020-06-11	$24.83	$24.83	$24.50	$24.61	$21.99	16,856
2020-06-10	$25.08	$25.08	$24.73	$25.00	$22.33	41,763
2020-06-09	$24.97	$25.08	$24.94	$25.08	$22.40	9,371
2020-06-08	$24.89	$25.09	$24.85	$25.05	$22.38	18,513
2020-06-05	$25.00	$25.00	$24.85	$24.89	$22.23	29,196
2020-06-04	$25.01	$25.01	$24.81	$24.81	$22.16	10,069
2020-06-03	$25.00	$25.01	$24.93	$25.01	$22.34	12,861
2020-06-02	$24.78	$25.03	$24.77	$25.03	$22.36	8,009
2020-06-01	$24.82	$24.90	$24.75	$24.90	$22.24	13,951
2020-05-29	$24.61	$24.82	$24.61	$24.82	$22.17	16,227
2020-05-28	$24.97	$25.02	$24.89	$24.97	$22.30	19,619
2020-05-27	$24.99	$24.99	$24.91	$24.98	$22.31	13,144
2020-05-26	$24.90	$24.99	$24.73	$24.89	$22.23	66,120
2020-05-22	$24.85	$24.85	$24.55	$24.79	$22.14	25,340
2020-05-21	$24.75	$24.97	$24.41	$24.89	$22.23	46,449
2020-05-20	$24.81	$24.81	$24.71	$24.80	$22.15	6,730
2020-05-19	$24.57	$24.92	$24.57	$24.81	$22.16	8,364
2020-05-18	$24.97	$24.98	$24.70	$24.76	$22.12	7,459
2020-05-15	$24.69	$24.84	$24.50	$24.72	$22.08	8,459
2020-05-14	$24.51	$24.79	$24.40	$24.73	$22.09	8,398
2020-05-13	$24.76	$24.92	$24.43	$24.92	$22.26	20,565
2020-05-12	$24.65	$24.77	$24.64	$24.77	$22.13	16,173
2020-05-11	$24.69	$24.69	$24.53	$24.65	$22.02	9,653
2020-05-08	$24.92	$24.96	$24.54	$24.65	$22.02	23,359
2020-05-07	$24.76	$24.95	$24.65	$24.69	$22.05	12,566
2020-05-06	$24.89	$24.98	$24.76	$24.80	$22.15	3,999
2020-05-05	$25.09	$25.09	$24.85	$24.85	$22.20	4,931
2020-05-04	$24.99	$25.07	$24.92	$24.96	$22.30	5,926
2020-05-01	$25.13	$25.13	$24.75	$24.97	$22.30	11,274
2020-04-30	$24.78	$25.13	$24.68	$25.13	$22.45	37,203
2020-04-29	$24.56	$25.01	$24.56	$24.80	$22.15	14,725
2020-04-28	$24.27	$24.70	$24.22	$24.70	$22.06	11,295
2020-04-27	$24.02	$24.26	$24.00	$24.26	$21.67	9,566
2020-04-24	$24.14	$24.37	$23.89	$24.02	$21.46	13,767
2020-04-23	$24.26	$24.34	$24.04	$24.13	$21.55	5,983
2020-04-22	$24.01	$24.29	$24.01	$24.25	$21.66	7,960
2020-04-21	$24.25	$24.25	$23.60	$23.96	$21.40	9,363
2020-04-20	$24.29	$24.40	$23.52	$24.25	$21.66	16,417
2020-04-17	$24.19	$24.68	$24.19	$24.45	$21.84	11,189
2020-04-16	$23.87	$24.19	$23.83	$24.10	$21.53	10,612
2020-04-15	$23.95	$23.95	$23.42	$23.87	$21.32	20,803
2020-04-14	$23.81	$24.12	$23.29	$23.96	$21.40	11,386
2020-04-13	$23.69	$23.70	$22.50	$23.70	$21.17	13,483
2020-04-09	$21.87	$23.48	$21.87	$23.48	$20.97	31,522
2020-04-08	$21.17	$22.02	$20.62	$21.64	$19.33	24,337
2020-04-07	$21.05	$21.23	$20.31	$21.07	$18.82	19,136
2020-04-06	$20.52	$21.38	$20.21	$20.31	$18.14	11,072
2020-04-03	$21.00	$21.00	$20.00	$20.38	$18.20	4,888
2020-04-02	$21.88	$21.89	$20.23	$20.85	$18.62	12,834
2020-04-01	$21.96	$21.96	$20.56	$21.06	$18.81	14,749
2020-03-31	$21.73	$22.12	$21.73	$22.12	$19.76	11,074
2020-03-30	$22.50	$22.50	$21.40	$21.48	$19.18	10,238
2020-03-27	$22.42	$22.42	$20.70	$22.09	$19.73	12,820
2020-03-26	$21.71	$22.55	$21.41	$22.50	$20.10	13,194
2020-03-25	$18.61	$21.53	$18.10	$20.74	$18.53	32,271
2020-03-24	$17.85	$18.95	$16.80	$18.58	$16.60	16,812
2020-03-23	$18.50	$18.56	$16.03	$16.03	$14.32	23,051
2020-03-20	$16.48	$19.61	$16.48	$18.00	$16.08	24,647
2020-03-19	$15.50	$16.60	$14.56	$15.79	$14.10	50,479
2020-03-18	$19.87	$19.87	$13.05	$14.44	$12.90	34,152
2020-03-17	$20.05	$20.39	$19.91	$19.92	$17.79	10,350
2020-03-16	$21.77	$21.77	$18.00	$19.79	$17.68	24,827
2020-03-13	$23.50	$23.59	$22.75	$22.99	$20.54	27,902
2020-03-12	$24.71	$24.71	$21.87	$22.61	$20.20	61,554
2020-03-11	$24.95	$24.95	$24.52	$24.71	$22.07	56,534
2020-03-10	$24.83	$25.00	$24.75	$24.95	$22.29	36,900
2020-03-09	$25.14	$25.14	$24.31	$24.50	$21.88	100,813
2020-03-06	$25.55	$25.55	$25.26	$25.37	$22.66	20,717
2020-03-05	$25.74	$25.93	$25.65	$25.65	$22.91	28,009
2020-03-04	$25.60	$25.91	$25.60	$25.75	$23.00	33,121
2020-03-03	$25.47	$25.75	$25.40	$25.44	$22.72	33,952
2020-03-02	$25.20	$25.44	$25.10	$25.37	$22.66	31,962
2020-02-28	$25.40	$25.40	$24.97	$25.06	$22.38	47,413
2020-02-27	$25.50	$25.50	$25.25	$25.38	$22.67	32,659
2020-02-26	$26.22	$26.22	$25.79	$26.01	$23.23	20,151
2020-02-25	$26.24	$26.39	$25.95	$26.11	$23.32	49,502
2020-02-24	$26.24	$26.41	$26.17	$26.19	$23.39	16,405
2020-02-21	$26.47	$26.53	$26.44	$26.49	$23.66	43,069
2020-02-20	$26.35	$26.53	$26.35	$26.53	$23.70	14,263
2020-02-19	$26.48	$26.48	$26.30	$26.30	$23.49	105,370
2020-02-18	$26.47	$26.49	$26.43	$26.49	$23.66	11,233
2020-02-14	$26.48	$26.48	$26.44	$26.47	$23.64	4,909
2020-02-13	$26.40	$26.48	$26.40	$26.48	$23.65	3,051
2020-02-12	$26.62	$26.62	$26.40	$26.49	$23.66	15,695
2020-02-11	$26.49	$26.63	$26.47	$26.53	$23.70	45,742
2020-02-10	$26.44	$26.47	$26.44	$26.45	$23.63	5,783
2020-02-07	$26.48	$26.50	$26.42	$26.42	$23.60	79,732
2020-02-06	$26.48	$26.53	$26.43	$26.43	$23.61	9,883
2020-02-05	$26.49	$26.49	$26.47	$26.48	$23.65	15,082
2020-02-04	$26.48	$26.50	$26.43	$26.45	$23.63	23,327
2020-02-03	$26.33	$26.41	$26.25	$26.25	$23.45	13,060
2020-01-31	$26.48	$26.50	$26.33	$26.33	$23.52	36,218
2020-01-30	$26.48	$26.48	$26.46	$26.48	$23.65	7,606
2020-01-29	$26.38	$26.49	$26.38	$26.48	$23.65	15,357
2020-01-28	$26.40	$26.40	$26.33	$26.33	$23.52	6,773
2020-01-27	$26.42	$26.44	$26.31	$26.31	$23.50	4,870
2020-01-24	$26.37	$26.47	$26.28	$26.32	$23.51	13,695
2020-01-23	$26.80	$26.81	$26.43	$26.51	$23.68	61,377
2020-01-22	$26.66	$26.80	$26.66	$26.80	$23.94	24,320
2020-01-21	$26.81	$26.89	$26.52	$26.52	$23.69	12,985
2020-01-17	$26.83	$26.87	$26.74	$26.82	$23.96	4,580
2020-01-16	$26.94	$26.94	$26.73	$26.77	$23.91	14,151
2020-01-15	$26.96	$27.05	$26.50	$26.93	$24.05	409,219
2020-01-14	$27.23	$27.30	$26.96	$26.97	$24.09	47,016
2020-01-13	$27.05	$27.47	$27.05	$27.29	$24.38	10,564
2020-01-10	$27.33	$27.47	$27.05	$27.05	$24.16	56,933
2020-01-09	$27.42	$27.64	$27.32	$27.38	$24.46	52,834
2020-01-08	$27.43	$27.43	$27.36	$27.39	$24.47	9,583
2020-01-07	$27.66	$27.97	$27.33	$27.39	$24.47	331,250
2020-01-06	$27.98	$28.50	$27.55	$27.65	$24.70	104,512
2020-01-03	$27.91	$28.02	$27.51	$27.68	$24.72	127,031
2020-01-02	$28.02	$28.02	$27.80	$28.02	$25.03	359,304
2019-12-31	$27.46	$29.35	$27.20	$29.30	$26.17	754,651
2019-12-30	$27.46	$27.72	$27.46	$27.69	$24.73	75,369
2019-12-27	$27.23	$27.53	$27.23	$27.50	$24.56	39,253
2019-12-26	$27.05	$27.36	$27.00	$27.36	$24.44	30,710
2019-12-24	$26.90	$27.18	$26.80	$27.09	$24.20	40,146
2019-12-23	$26.65	$26.99	$26.55	$26.91	$24.04	103,688
2019-12-20	$26.56	$26.70	$26.43	$26.65	$23.80	62,835
2019-12-19	$26.69	$26.69	$26.37	$26.62	$23.78	93,722
2019-12-18	$26.28	$26.77	$26.24	$26.75	$23.89	59,305
2019-12-17	$25.90	$26.36	$25.88	$26.28	$23.47	58,424
2019-12-16	$25.92	$25.98	$25.75	$25.90	$23.13	21,283
2019-12-13	$25.65	$25.92	$25.65	$25.92	$23.15	13,530
2019-12-12	$25.68	$25.68	$25.51	$25.65	$22.91	58,744
2019-12-11	$25.70	$25.70	$25.58	$25.62	$22.88	136,137
2019-12-10	$25.71	$25.72	$25.60	$25.70	$22.96	43,811
2019-12-09	$25.40	$25.65	$25.39	$25.64	$22.90	104,784
2019-12-06	$25.32	$25.45	$25.26	$25.43	$22.71	48,384
2019-12-05	$25.44	$25.44	$25.28	$25.31	$22.61	39,479
2019-12-04	$25.15	$25.43	$25.15	$25.35	$22.64	106,953

American Financial Group 5.125% Sub Deb due 2059 (AFGC) News Headlines

Recent American Financial Group 5.125% Sub Deb due 2059 (AFGC) News

Similar Companies to American Financial Group 5.125% Sub Deb due 2059 (AFGC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

American Financial Group 5.125% Sub Deb due 2059 (AFGC) Exchange: NYSE