Affinion Group Holdings Inc (AFGR) Exchange: OTCMKTS
Data as of April 26, 2024
$1.00 ($0.00) 0.00%
Affinion Group Holdings Inc - Daily Information
Click for more stock information on Affinion Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Affinion Group Holdings Inc (AFGR)
DELISTED - Affinion Group Holdings Inc
Invest in Affinion Group Holdings Inc (AFGR)
Historical Stock Data for Affinion Group Holdings Inc (AFGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-02-22 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 244 |
| 2019-02-14 | $4.00 | $4.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2019-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2018-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,984 |
| 2018-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2018-07-05 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 800 |
| 2018-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 45,000 |
| 2018-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 511 |
| 2018-02-01 | $13.00 | $13.00 | $11.00 | $11.00 | $11.00 | 4,511 |
| 2018-01-23 | $14.00 | $14.50 | $14.00 | $14.50 | $14.50 | 35,000 |
| 2017-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2017-12-18 | $10.00 | $12.00 | $10.00 | $11.50 | $11.50 | 33,232 |
| 2017-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40,000 |
| 2017-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 30,000 |
| 2017-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,000 |
| 2017-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50,000 |
Affinion Group Holdings Inc (AFGR) News Headlines
Recent Affinion Group Holdings Inc (AFGR) News
Similar Companies to Affinion Group Holdings Inc (AFGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |