ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX) Exchange: NMFQS
Data as of April 26, 2024
$7.63 ($-0.01) -0.13%
ANGEL OAK FINANCIALS INCOME FUND CLASS C - Daily Information
Click for more stock information on ANGEL OAK FINANCIALS INCOME FUND CLASS C.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $7.63 |
Previous Close | $7.63 |
High | $7.63 |
Low | $7.63 |
Adjusted Open | $7.63 |
Previous Adjusted Close | $7.63 |
Adjusted High | $7.63 |
Adjusted Low | $7.63 |
About ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX)
The Fund invests primarily in debt issued by financial institutions, including subordinated debt (“sub-debt”), senior debt, preferred securities, high yield securities and trust-preferred securities (“TruPS”). The Fund’s allocation of its assets into various asset classes within its investment strategy will depend on the views of the Adviser as to the best value relative to what is currently presented in the marketplace. In selecting investments, the Adviser may consider maturity, yield and ratings information and opportunities for price appreciation among other criteria. As part of its investment process, the Adviser also considers certain environmental, social and governance (“ESG”) and sustainability factors that it believes could have a material negative or positive impact on the risk profiles of the issuers of certain securities in which the Fund may invest. These determinations may not be conclusive, and securities that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities that may be positively impacted by such factors. The Adviser may sell investments if it determines that any of the mentioned factors have changed materially from its initial analysis or that other factors indicate that an investment is no longer earning a return commensurate with its risk or that a different security will better help the Fund achieve its investment objective.The Fund will, under normal circumstances, invest at least 80% of the value of its net assets plus the amount of any borrowings for investment purposes in the securities of financial institutions (measured at the time of purchase). For purposes of the Fund’s 80% investment policy, the Fund may invest in debt securities, including sub-debt, unrated debt, senior debt, preferred securities, high yield securities and TruPS; equity securities, including common equity, preferred equity, convertible securities and warrants; Structured Products (as defined below) and securitizations, including equity and junior debt tranches of such instruments; or derivative instruments that invest substantially all of their assets in securities issued by or are linked to, or otherwise provide investment exposure to, businesses in the financial institutions sector. Such derivative instruments will be valued on a mark-to-market basis. The Fund may invest indirectly in securities issued by community banks and other financial institutions through structured products and credit derivatives. In particular, the Fund may invest in equity and junior debt tranches of community bank debt securitizations and other asset-backed securities and debt securitizations, which are collateralized by a portfolio consisting primarily of unsecured, subordinated loans made to, and unsecured, subordinated debentures, notes or other securities issued by, community banks or other financial institutions (“Structured Products”). The Fund may also invest in other securities and instruments that are related to these Structured Products or that the Adviser believes are consistent with the Fund’s investment objective, including senior debt tranches of community bank debt securitizations. The Fund will concentrate its investments in the group of industries related to banks and diversified financials. This means that, under normal circumstances, the Fund will invest more than 25% of its assets (measured at the time of purchase) in securities issued by companies conducting their principal business activities in the group of industries related to banks and diversified financials. The Fund will not concentrate its investments in any other group of industries.The Adviser may allocate the Fund’s assets across several different financial institutions investments and issuers or may select a single or limited number of securities, strategies or investments, including cash and short-term investments. The fixed-income instruments in which the Fund principally invests include corporate debt obligations (domestic and non-U.S.), including U.S community bank sub-debt and debt securities of other U.S. and foreign financial services companies. These companies may include, but are not limited to, banks, thrifts, finance companies, brokerage and advisory firms, insurance companies, business developments companies (“BDCs”), real estate investment trusts (“REITs”) and financial holding companies. Together with community banks, these types of companies are referred to as financial institutions. The Fund may also invest in other fixed-income instruments including asset-backed securities and residential and commercial mortgage-backed securities; Structured Products, which include collateralized debt obligations (“CDOs”), collateralized loan obligations (“CLOs”), collateralized mortgage obligations (“CMOs”) and other asset backed securities and debt securitizations; high-yield securities (also known as “junk bonds”); U.S. Government securities; and floating or variable rate obligations. The Fund may invest, without limitation, in fixed-income instruments of any quality and maturity, including high-yield securities (also known as “junk bonds”), and securities that are not rated by any rating agencies. The Adviser will allocate the Fund’s investments based on its analysis of market conditions and investment opportunities in light of domestic and foreign fiscal, economic and political environments. The Fund’s portfolio managers will manage the Fund’s duration based on the Adviser’s expectations of future interest rates and market conditions. The Adviser is not limited to constructing a portfolio with a certain target duration and may cause the Fund’s duration to be negative. Duration is a measure of a fixed income security’s price sensitivity to interest rate changes. In other words, the longer a fund’s duration, the more sensitive its market value will be to changes in interest rates. A fund with negative duration may increase in value when interest rates rise, and generally incurs a loss when interest rates fall. With respect to a limited portion of the Fund’s portfolio, the Fund may purchase and/or short sell equity securities of small-cap, publicly traded community banks. The Adviser employs a value oriented, research driven approach that seeks to identify community banks with discounted valuation.The Fund may invest up to 15% of its net assets in securities that are deemed to be illiquid, which may include private placements, certain Rule 144A securities (which are subject to resale restrictions), and securities of issuers that are bankrupt or in default. In pursuing its investment objectives or for hedging purposes, the Fund may utilize (i) short selling, (ii) borrowing, and (iii) various types of derivative instruments, including swaps (including total return and credit default swaps), futures contracts, and options, although the Adviser expects that not all such derivatives will be used at all times. Such derivatives may trade over-the-counter or on an exchange and may principally be used for one or more of the following purposes: speculation, currency hedging, duration management, or to pursue the Fund’s investment objective. The Fund may borrow to the maximum extent permitted by applicable law, which generally means that the Fund may borrow up to one-third of its total assets. The Fund may also invest in repurchase agreements and borrow through reverse repurchase agreements.
Invest in ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX)
Historical Stock Data for ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2024-04-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2024-04-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2024-04-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-04-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2024-04-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-04-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2024-04-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2024-04-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2024-04-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-04-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-03-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-03-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 0 |
2024-03-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 0 |
2024-03-25 | $7.64 | $7.64 | $7.64 | $7.64 | $7.61 | 0 |
2024-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 0 |
2024-03-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
2024-03-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
2024-03-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
2024-03-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
2024-03-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
2024-03-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
2024-03-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
2024-03-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
2024-03-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
2024-03-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
2024-03-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
2024-03-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
2024-03-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.56 | 0 |
2024-03-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
2024-03-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
2024-02-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
2024-02-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
2024-02-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.49 | 0 |
2024-02-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.48 | 0 |
2024-02-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.49 | 0 |
2024-02-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.48 | 0 |
2024-02-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.48 | 0 |
2024-02-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.49 | 0 |
2024-02-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2024-02-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2024-02-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2024-02-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-05 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2024-02-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2024-02-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2024-01-31 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2024-01-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.51 | 0 |
2024-01-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-25 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.49 | 0 |
2024-01-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.49 | 0 |
2024-01-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.50 | 0 |
2024-01-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.51 | 0 |
2024-01-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.49 | 0 |
2024-01-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2024-01-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2024-01-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2024-01-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2024-01-04 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2024-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2024-01-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-12-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-12-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
2023-12-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
2023-12-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
2023-12-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
2023-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
2023-12-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.45 | 0 |
2023-12-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2023-12-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2023-12-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2023-12-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.45 | 0 |
2023-12-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2023-12-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-12-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
2023-12-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-12-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-12-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-12-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-12-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-12-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-11-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-11-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-11-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-11-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-11-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-11-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-11-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-11-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-11-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-11-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-11-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-11-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-11-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2023-10-31 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-10-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-10-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2023-10-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-10-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-10-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-10-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-10-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-10-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-10-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-10-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-10-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-10-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-10-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-10-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-10-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-10-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-10-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-10-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-10-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-09-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-09-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-09-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-09-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-09-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-09-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-09-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-09-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-09-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-09-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-09-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-09-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-09-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-09-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-09-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-08-31 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-08-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2023-08-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2023-08-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
2023-08-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
2023-08-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
2023-08-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
2023-08-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2023-08-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
2023-08-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2023-08-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2023-08-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2023-08-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.45 | 0 |
2023-08-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-08-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-08-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-08-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-07-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-07-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-07-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-26 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-07-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-07-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-07-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-07-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-07-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-07-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-07-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-07-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-07-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-07-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-06-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-06-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.38 | 0 |
2023-06-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
2023-06-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
2023-06-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2023-06-23 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-06-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-06-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-06-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-06-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-06-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-06-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-01 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-05-31 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-05-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-05-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-05-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-05-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-05-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-05-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-05-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-05-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-05-17 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-05-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-05-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-05-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-05-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-05-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-05-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-05-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-05-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-05-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-05-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-05-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-05-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-04-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-04-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-04-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-04-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-04-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2023-04-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-04-20 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2023-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-04-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-04-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-04-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2023-04-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-04-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-04-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2023-04-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2023-04-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2023-04-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2023-04-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2023-04-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-03-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2023-03-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
2023-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
2023-03-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
2023-03-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
2023-03-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
2023-03-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
2023-03-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.81 | 0 |
2023-03-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
2023-03-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.81 | 0 |
2023-03-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
2023-03-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.80 | 0 |
2023-03-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
2023-03-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 0 |
2023-03-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
2023-03-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.94 | 0 |
2023-03-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2023-03-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
2023-03-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
2023-03-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
2023-03-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
2023-03-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2023-03-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
2023-02-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
2023-02-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.91 | 0 |
2023-02-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
2023-02-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.92 | 0 |
2023-02-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.92 | 0 |
2023-02-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.92 | 0 |
2023-02-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
2023-02-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
2023-02-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
2023-02-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
2023-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
2023-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
2023-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
2023-02-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
2023-02-07 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
2023-02-06 | $8.01 | $8.01 | $8.01 | $8.01 | $7.96 | 0 |
2023-02-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2023-02-02 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2023-02-01 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2023-01-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2023-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-01-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2023-01-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2023-01-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2023-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-01-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2023-01-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2023-01-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-01-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2023-01-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2023-01-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2023-01-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2023-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-01-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2023-01-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2023-01-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2023-01-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-12-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-12-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.93 | 0 |
2022-12-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.92 | 0 |
2022-12-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.93 | 0 |
2022-12-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.94 | 0 |
2022-12-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.96 | 0 |
2022-12-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.96 | 0 |
2022-12-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.97 | 0 |
2022-12-19 | $8.01 | $8.01 | $8.01 | $8.01 | $7.99 | 0 |
2022-12-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.04 | 0 |
2022-12-15 | $8.06 | $8.06 | $8.06 | $8.06 | $8.04 | 0 |
2022-12-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.04 | 0 |
2022-12-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.05 | 0 |
2022-12-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 0 |
2022-12-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.05 | 0 |
2022-12-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.06 | 0 |
2022-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.08 | 0 |
2022-12-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.06 | 0 |
2022-12-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.05 | 0 |
2022-12-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.10 | 0 |
2022-12-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.11 | 0 |
2022-11-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.09 | 0 |
2022-11-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.03 | 0 |
2022-11-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.04 | 0 |
2022-11-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-11-23 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-11-22 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-11-21 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-11-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-11-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-11-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-11-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-11-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-11-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-11-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-11-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-11-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-11-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-11-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-11-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-10-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-10-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-10-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-10-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-10-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-10-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-10-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-10-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-10-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-10-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-10-17 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-10-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-10-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-10-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-10-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-10-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-10-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-10-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-10-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-10-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2022-09-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2022-09-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-09-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2022-09-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-09-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2022-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2022-09-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2022-09-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2022-09-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-09-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
2022-09-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-09-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-09-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-09-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-09-07 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2022-09-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-09-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2022-08-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2022-08-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2022-08-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-08-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2022-08-25 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-08-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2022-08-23 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-08-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-08-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-08-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-08-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-08-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-08-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-08-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-08-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-08-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2022-08-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-08-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-07-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2022-07-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-07-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-07-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-07-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-07-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-07-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-07-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-07-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-07-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-07-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-07-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-07-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-07-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-07-06 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-07-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2022-07-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-06-30 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-06-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-06-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-06-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-06-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-06-22 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-06-21 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-06-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-06-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-06-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-06-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-06-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2022-06-13 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-06-10 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-06-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2022-06-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-06-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2022-06-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2022-06-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2022-06-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2022-06-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2022-05-31 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-05-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-05-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-05-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-05-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-05-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-05-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2022-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-05-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-05-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-05-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2022-05-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-05-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-05-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-04-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-04-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.59 | 0 |
2022-04-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.60 | 0 |
2022-04-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.60 | 0 |
2022-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.59 | 0 |
2022-04-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 0 |
2022-04-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 0 |
2022-04-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.60 | 0 |
2022-04-19 | $8.62 | $8.62 | $8.62 | $8.62 | $8.60 | 0 |
2022-04-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.61 | 0 |
2022-04-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.62 | 0 |
2022-04-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.65 | 0 |
2022-04-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
2022-04-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.61 | 0 |
2022-04-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.62 | 0 |
2022-04-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
2022-04-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
2022-04-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
2022-04-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.67 | 0 |
2022-04-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.67 | 0 |
2022-03-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.69 | 0 |
2022-03-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.66 | 0 |
2022-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.65 | 0 |
2022-03-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.64 | 0 |
2022-03-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.64 | 0 |
2022-03-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.67 | 0 |
2022-03-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.67 | 0 |
2022-03-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.66 | 0 |
2022-03-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.67 | 0 |
2022-03-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2022-03-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 0 |
2022-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 0 |
2022-03-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2022-03-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2022-03-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.74 | 0 |
2022-03-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.74 | 0 |
2022-03-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.75 | 0 |
2022-03-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.76 | 0 |
2022-03-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.79 | 0 |
2022-03-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2022-03-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.79 | 0 |
2022-03-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.79 | 0 |
2022-03-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
2022-02-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2022-02-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.76 | 0 |
2022-02-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.76 | 0 |
2022-02-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.76 | 0 |
2022-02-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.76 | 0 |
2022-02-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.77 | 0 |
2022-02-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.76 | 0 |
2022-02-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.75 | 0 |
2022-02-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.76 | 0 |
2022-02-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.75 | 0 |
2022-02-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.77 | 0 |
2022-02-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.75 | 0 |
2022-02-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.79 | 0 |
2022-02-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.79 | 0 |
2022-02-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.79 | 0 |
2022-02-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.78 | 0 |
2022-02-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.80 | 0 |
2022-02-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.81 | 0 |
2022-02-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.81 | 0 |
2022-01-31 | $8.86 | $8.86 | $8.86 | $8.86 | $8.80 | 0 |
2022-01-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.78 | 0 |
2022-01-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.77 | 0 |
2022-01-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.79 | 0 |
2022-01-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.79 | 0 |
2022-01-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 0 |
2022-01-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.79 | 0 |
2022-01-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.78 | 0 |
2022-01-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.78 | 0 |
2022-01-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.77 | 0 |
2022-01-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 0 |
2022-01-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 0 |
2022-01-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 0 |
2022-01-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 0 |
2022-01-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 0 |
2022-01-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.79 | 0 |
2022-01-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.79 | 0 |
2022-01-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 0 |
2022-01-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 0 |
2022-01-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 0 |
2021-12-31 | $8.91 | $8.91 | $8.91 | $8.91 | $8.83 | 0 |
2021-12-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
2021-12-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.82 | 0 |
2021-12-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 0 |
2021-12-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
2021-12-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
2021-12-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
2021-12-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 0 |
2021-12-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 0 |
2021-12-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
2021-12-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.82 | 0 |
2021-12-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-12-01 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2021-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.82 | 0 |
2021-11-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.78 | 0 |
2021-11-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.79 | 0 |
2021-11-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2021-11-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2021-11-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2021-11-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.78 | 0 |
2021-11-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.79 | 0 |
2021-11-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.77 | 0 |
2021-11-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.77 | 0 |
2021-11-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.78 | 0 |
2021-11-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.78 | 0 |
2021-11-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.78 | 0 |
2021-11-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.79 | 0 |
2021-11-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.82 | 0 |
2021-11-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.79 | 0 |
2021-11-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.81 | 0 |
2021-11-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.80 | 0 |
2021-11-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.79 | 0 |
2021-11-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.79 | 0 |
2021-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.77 | 0 |
2021-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.77 | 0 |
2021-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.75 | 0 |
2021-10-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.75 | 0 |
2021-10-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.74 | 0 |
2021-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.75 | 0 |
2021-10-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.74 | 0 |
2021-10-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.73 | 0 |
2021-10-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.75 | 0 |
2021-10-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.74 | 0 |
2021-10-18 | $8.89 | $8.89 | $8.89 | $8.89 | $8.74 | 0 |
2021-10-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.75 | 0 |
2021-10-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.77 | 0 |
2021-10-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.76 | 0 |
2021-10-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.76 | 0 |
2021-10-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.76 | 0 |
2021-10-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.77 | 0 |
2021-10-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.77 | 0 |
2021-10-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.78 | 0 |
2021-10-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.78 | 0 |
2021-10-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.78 | 0 |
2021-10-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.79 | 0 |
2021-09-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.77 | 0 |
2021-09-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.76 | 0 |
2021-09-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.75 | 0 |
2021-09-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.75 | 0 |
2021-09-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.75 | 0 |
2021-09-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.76 | 0 |
2021-09-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.76 | 0 |
2021-09-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.76 | 0 |
2021-09-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.76 | 0 |
2021-09-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.76 | 0 |
2021-09-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2021-09-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.78 | 0 |
2021-09-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.78 | 0 |
2021-09-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.78 | 0 |
2021-08-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.78 | 0 |
2021-08-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-08-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.73 | 0 |
2021-08-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-08-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-08-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-08-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2021-08-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-08-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-08-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2021-08-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2021-08-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2021-08-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2021-07-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.75 | 0 |
2021-07-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.74 | 0 |
2021-07-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.73 | 0 |
2021-07-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.74 | 0 |
2021-07-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.74 | 0 |
2021-07-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.73 | 0 |
2021-07-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.72 | 0 |
2021-07-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.72 | 0 |
2021-07-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.73 | 0 |
2021-07-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.72 | 0 |
2021-07-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.71 | 0 |
2021-07-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.71 | 0 |
2021-07-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.71 | 0 |
2021-07-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
2021-07-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.71 | 0 |
2021-07-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.71 | 0 |
2021-07-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.71 | 0 |
2021-07-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.70 | 0 |
2021-07-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.70 | 0 |
2021-07-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
2021-07-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.68 | 0 |
2021-06-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.68 | 0 |
2021-06-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-06-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-06-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-06-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.64 | 0 |
2021-06-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2021-06-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2021-06-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2021-06-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2021-06-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2021-06-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2021-06-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-06-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-06-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2021-06-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-05-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2021-05-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.63 | 0 |
2021-05-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.63 | 0 |
2021-05-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.63 | 0 |
2021-05-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.63 | 0 |
2021-05-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.63 | 0 |
2021-05-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
2021-05-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.61 | 0 |
2021-05-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
2021-05-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
2021-05-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
2021-05-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.61 | 0 |
2021-05-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.60 | 0 |
2021-05-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.61 | 0 |
2021-05-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.61 | 0 |
2021-05-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.62 | 0 |
2021-05-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.61 | 0 |
2021-05-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.61 | 0 |
2021-05-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.60 | 0 |
2021-05-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.60 | 0 |
2021-04-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.59 | 0 |
2021-04-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
2021-04-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
2021-04-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
2021-04-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
2021-04-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.54 | 0 |
2021-04-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
2021-04-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
2021-04-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.53 | 0 |
2021-04-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.53 | 0 |
2021-04-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.53 | 0 |
2021-04-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.53 | 0 |
2021-04-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.53 | 0 |
2021-04-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.52 | 0 |
2021-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.53 | 0 |
2021-03-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.51 | 0 |
2021-03-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.50 | 0 |
2021-03-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.50 | 0 |
2021-03-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.50 | 0 |
2021-03-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.50 | 0 |
2021-03-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2021-03-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2021-03-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.50 | 0 |
2021-03-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2021-03-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2021-03-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2021-03-05 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2021-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.47 | 0 |
2021-03-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2021-03-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.47 | 0 |
2021-03-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.47 | 0 |
2021-02-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.46 | 0 |
2021-02-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.45 | 0 |
2021-02-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.45 | 0 |
2021-02-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
2021-02-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.44 | 0 |
2021-02-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-02-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-02-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-02-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-02-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-02-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-02-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-02-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-02-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-02-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-02-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.41 | 0 |
2021-02-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-02-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2021-01-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.42 | 0 |
2021-01-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.39 | 0 |
2021-01-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.39 | 0 |
2021-01-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.38 | 0 |
2021-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2021-01-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2021-01-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2021-01-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2021-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2021-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2021-01-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.35 | 0 |
2021-01-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.35 | 0 |
2021-01-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.35 | 0 |
2021-01-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.35 | 0 |
2021-01-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.35 | 0 |
2021-01-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.35 | 0 |
2021-01-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 0 |
2021-01-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 0 |
2021-01-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.34 | 0 |
2020-12-31 | $8.66 | $8.66 | $8.66 | $8.66 | $8.34 | 0 |
2020-12-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.31 | 0 |
2020-12-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.30 | 0 |
2020-12-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-18 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-12-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.28 | 0 |
2020-12-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.28 | 0 |
2020-12-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.28 | 0 |
2020-12-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.28 | 0 |
2020-12-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.28 | 0 |
2020-12-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.27 | 0 |
2020-12-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.27 | 0 |
2020-12-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.28 | 0 |
2020-12-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.27 | 0 |
2020-11-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.29 | 0 |
2020-11-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.27 | 0 |
2020-11-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 0 |
2020-11-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 0 |
2020-11-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.25 | 0 |
2020-11-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.25 | 0 |
2020-11-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.25 | 0 |
2020-11-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.25 | 0 |
2020-11-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.25 | 0 |
2020-11-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.25 | 0 |
2020-11-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.23 | 0 |
2020-11-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.23 | 0 |
2020-11-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.24 | 0 |
2020-11-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.23 | 0 |
2020-10-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.23 | 0 |
2020-10-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-23 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.21 | 0 |
2020-10-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.19 | 0 |
2020-10-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-10-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-09-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
2020-09-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.18 | 0 |
2020-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.17 | 0 |
2020-09-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.16 | 0 |
2020-09-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-09-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.16 | 0 |
2020-09-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.16 | 0 |
2020-09-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-08-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | 0 |
2020-08-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
2020-08-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-06 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-08-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.13 | 0 |
2020-08-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-07-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.12 | 0 |
2020-07-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-07-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-07-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
2020-07-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.07 | 0 |
2020-07-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
2020-07-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
2020-07-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
2020-07-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.07 | 0 |
2020-07-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.07 | 0 |
2020-07-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.07 | 0 |
2020-07-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.07 | 0 |
2020-07-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.07 | 0 |
2020-07-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
2020-07-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-07-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-07-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
2020-07-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-07-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-07-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.10 | 0 |
2020-07-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.10 | 0 |
2020-07-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.09 | 0 |
2020-06-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.10 | 0 |
2020-06-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2020-06-26 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2020-06-25 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2020-06-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2020-06-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2020-06-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2020-06-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2020-06-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2020-06-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2020-06-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2020-06-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2020-06-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2020-06-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2020-06-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2020-06-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2020-05-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2020-05-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.03 | 0 |
2020-05-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.04 | 0 |
2020-05-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.03 | 0 |
2020-05-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.03 | 0 |
2020-05-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.05 | 0 |
2020-05-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.05 | 0 |
2020-05-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.05 | 0 |
2020-05-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.05 | 0 |
2020-05-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.05 | 0 |
2020-05-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.06 | 0 |
2020-05-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.05 | 0 |
2020-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.06 | 0 |
2020-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.06 | 0 |
2020-05-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
2020-05-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
2020-05-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.06 | 0 |
2020-05-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
2020-05-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
2020-05-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.10 | 0 |
2020-04-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.12 | 0 |
2020-04-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.11 | 0 |
2020-04-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 0 |
2020-04-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.14 | 0 |
2020-04-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.12 | 0 |
2020-04-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.12 | 0 |
2020-04-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.13 | 0 |
2020-04-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.12 | 0 |
2020-04-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.12 | 0 |
2020-04-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.14 | 0 |
2020-04-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.17 | 0 |
2020-04-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.17 | 0 |
2020-04-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.17 | 0 |
2020-03-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.19 | 0 |
2020-03-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.21 | 0 |
2020-03-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.20 | 0 |
2020-03-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.21 | 0 |
2020-03-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
2020-03-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.17 | 0 |
2020-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.36 | 0 |
2020-03-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.36 | 0 |
2020-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.39 | 0 |
2020-03-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.32 | 0 |
2020-03-17 | $9.22 | $9.22 | $9.22 | $9.22 | $8.59 | 0 |
2020-03-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.73 | 0 |
2020-03-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.73 | 0 |
2020-03-12 | $9.36 | $9.36 | $9.36 | $9.36 | $8.72 | 0 |
2020-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $8.83 | 0 |
2020-03-10 | $9.53 | $9.53 | $9.53 | $9.53 | $8.88 | 0 |
2020-03-09 | $9.58 | $9.58 | $9.58 | $9.58 | $8.93 | 0 |
2020-03-06 | $9.60 | $9.60 | $9.60 | $9.60 | $8.95 | 0 |
2020-03-05 | $9.58 | $9.58 | $9.58 | $9.58 | $8.93 | 0 |
2020-03-04 | $9.59 | $9.59 | $9.59 | $9.59 | $8.94 | 0 |
2020-03-03 | $9.57 | $9.57 | $9.57 | $9.57 | $8.92 | 0 |
2020-03-02 | $9.56 | $9.56 | $9.56 | $9.56 | $8.91 | 0 |
2020-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.90 | 0 |
2020-02-27 | $9.52 | $9.52 | $9.52 | $9.52 | $8.85 | 0 |
2020-02-26 | $9.53 | $9.53 | $9.53 | $9.53 | $8.86 | 0 |
2020-02-25 | $9.53 | $9.53 | $9.53 | $9.53 | $8.86 | 0 |
2020-02-24 | $9.52 | $9.52 | $9.52 | $9.52 | $8.85 | 0 |
2020-02-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.84 | 0 |
2020-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
2020-02-19 | $9.49 | $9.49 | $9.49 | $9.49 | $8.82 | 0 |
2020-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
2020-02-14 | $9.49 | $9.49 | $9.49 | $9.49 | $8.82 | 0 |
2020-02-13 | $9.49 | $9.49 | $9.49 | $9.49 | $8.82 | 0 |
2020-02-12 | $9.49 | $9.49 | $9.49 | $9.49 | $8.82 | 0 |
2020-02-11 | $9.49 | $9.49 | $9.49 | $9.49 | $8.82 | 0 |
2020-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
2020-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
2020-02-06 | $9.48 | $9.48 | $9.48 | $9.48 | $8.81 | 0 |
2020-02-05 | $9.48 | $9.48 | $9.48 | $9.48 | $8.81 | 0 |
2020-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $8.81 | 0 |
2020-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
2020-01-31 | $9.51 | $9.51 | $9.51 | $9.51 | $8.84 | 0 |
2020-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.80 | 0 |
2020-01-29 | $9.49 | $9.49 | $9.49 | $9.49 | $8.80 | 0 |
2020-01-28 | $9.48 | $9.48 | $9.48 | $9.48 | $8.79 | 0 |
2020-01-27 | $9.49 | $9.49 | $9.49 | $9.49 | $8.80 | 0 |
2020-01-24 | $9.47 | $9.47 | $9.47 | $9.47 | $8.78 | 0 |
2020-01-23 | $9.46 | $9.46 | $9.46 | $9.46 | $8.77 | 0 |
2020-01-22 | $9.46 | $9.46 | $9.46 | $9.46 | $8.77 | 0 |
2020-01-21 | $9.46 | $9.46 | $9.46 | $9.46 | $8.77 | 0 |
2020-01-17 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-16 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-15 | $9.45 | $9.45 | $9.45 | $9.45 | $8.76 | 0 |
2020-01-14 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-13 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-10 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-09 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-08 | $9.43 | $9.43 | $9.43 | $9.43 | $8.74 | 0 |
2020-01-07 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2020-01-06 | $9.45 | $9.45 | $9.45 | $9.45 | $8.76 | 0 |
2020-01-03 | $9.45 | $9.45 | $9.45 | $9.45 | $8.76 | 0 |
2020-01-02 | $9.44 | $9.44 | $9.44 | $9.44 | $8.75 | 0 |
2019-12-31 | $9.43 | $9.43 | $9.43 | $9.43 | $8.74 | 0 |
2019-12-30 | $9.43 | $9.43 | $9.43 | $9.43 | $8.72 | 0 |
2019-12-27 | $9.43 | $9.43 | $9.43 | $9.43 | $8.72 | 0 |
2019-12-26 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2019-12-24 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2019-12-23 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-20 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-19 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-17 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2019-12-16 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-13 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2019-12-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.69 | 0 |
2019-12-11 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2019-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $8.69 | 0 |
2019-12-09 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.69 | 0 |
2019-12-05 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-04 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-12-03 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2019-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.69 | 0 |
2019-11-29 | $9.41 | $9.41 | $9.41 | $9.41 | $8.70 | 0 |
2019-11-27 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-26 | $9.42 | $9.42 | $9.42 | $9.42 | $8.68 | 0 |
2019-11-25 | $9.42 | $9.42 | $9.42 | $9.42 | $8.68 | 0 |
2019-11-22 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-21 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-20 | $9.42 | $9.42 | $9.42 | $9.42 | $8.68 | 0 |
2019-11-19 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.66 | 0 |
2019-11-14 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.65 | 0 |
2019-11-12 | $9.39 | $9.39 | $9.39 | $9.39 | $8.65 | 0 |
2019-11-11 | $9.38 | $9.38 | $9.38 | $9.38 | $8.65 | 0 |
2019-11-08 | $9.38 | $9.38 | $9.38 | $9.38 | $8.65 | 0 |
2019-11-07 | $9.38 | $9.38 | $9.38 | $9.38 | $8.65 | 0 |
2019-11-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.66 | 0 |
2019-11-05 | $9.39 | $9.39 | $9.39 | $9.39 | $8.65 | 0 |
2019-11-04 | $9.41 | $9.41 | $9.41 | $9.41 | $8.67 | 0 |
2019-11-01 | $9.42 | $9.42 | $9.42 | $9.42 | $8.68 | 0 |
2019-10-31 | $9.42 | $9.42 | $9.42 | $9.42 | $8.68 | 0 |
2019-10-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-28 | $9.39 | $9.39 | $9.39 | $9.39 | $8.63 | 0 |
2019-10-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-24 | $9.41 | $9.41 | $9.41 | $9.41 | $8.65 | 0 |
2019-10-23 | $9.41 | $9.41 | $9.41 | $9.41 | $8.65 | 0 |
2019-10-22 | $9.41 | $9.41 | $9.41 | $9.41 | $8.65 | 0 |
2019-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.65 | 0 |
2019-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-14 | $9.41 | $9.41 | $9.41 | $9.41 | $8.65 | 0 |
2019-10-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-10-10 | $9.42 | $9.42 | $9.42 | $9.42 | $8.66 | 0 |
2019-10-09 | $9.43 | $9.43 | $9.43 | $9.43 | $8.67 | 0 |
2019-10-08 | $9.44 | $9.44 | $9.44 | $9.44 | $8.68 | 0 |
2019-10-07 | $9.43 | $9.43 | $9.43 | $9.43 | $8.67 | 0 |
2019-10-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.69 | 0 |
2019-10-03 | $9.45 | $9.45 | $9.45 | $9.45 | $8.69 | 0 |
2019-10-02 | $9.43 | $9.43 | $9.43 | $9.43 | $8.67 | 0 |
2019-10-01 | $9.41 | $9.41 | $9.41 | $9.41 | $8.65 | 0 |
2019-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.64 | 0 |
2019-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2019-09-26 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2019-09-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2019-09-24 | $9.42 | $9.42 | $9.42 | $9.42 | $8.63 | 0 |
2019-09-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2019-09-20 | $9.39 | $9.39 | $9.39 | $9.39 | $8.61 | 0 |
2019-09-19 | $9.38 | $9.38 | $9.38 | $9.38 | $8.60 | 0 |
2019-09-18 | $9.38 | $9.38 | $9.38 | $9.38 | $8.60 | 0 |
2019-09-17 | $9.38 | $9.38 | $9.38 | $9.38 | $8.60 | 0 |
2019-09-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.59 | 0 |
2019-09-13 | $9.36 | $9.36 | $9.36 | $9.36 | $8.58 | 0 |
2019-09-12 | $9.38 | $9.38 | $9.38 | $9.38 | $8.60 | 0 |
2019-09-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.61 | 0 |
2019-09-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.61 | 0 |
2019-09-09 | $9.41 | $9.41 | $9.41 | $9.41 | $8.62 | 0 |
2019-09-06 | $9.42 | $9.42 | $9.42 | $9.42 | $8.63 | 0 |
2019-09-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.63 | 0 |
2019-09-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.66 | 0 |
2019-09-03 | $9.44 | $9.44 | $9.44 | $9.44 | $8.65 | 0 |
2019-08-30 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 0 |
2019-08-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.62 | 0 |
2019-08-28 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-26 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-23 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-22 | $9.43 | $9.43 | $9.43 | $9.43 | $8.62 | 0 |
2019-08-21 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-20 | $9.45 | $9.45 | $9.45 | $9.45 | $8.63 | 0 |
2019-08-19 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-16 | $9.46 | $9.46 | $9.46 | $9.46 | $8.64 | 0 |
2019-08-15 | $9.45 | $9.45 | $9.45 | $9.45 | $8.63 | 0 |
2019-08-14 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-13 | $9.42 | $9.42 | $9.42 | $9.42 | $8.61 | 0 |
2019-08-12 | $9.44 | $9.44 | $9.44 | $9.44 | $8.62 | 0 |
2019-08-09 | $9.42 | $9.42 | $9.42 | $9.42 | $8.61 | 0 |
2019-08-08 | $9.42 | $9.42 | $9.42 | $9.42 | $8.61 | 0 |
2019-08-07 | $9.43 | $9.43 | $9.43 | $9.43 | $8.62 | 0 |
2019-08-06 | $9.42 | $9.42 | $9.42 | $9.42 | $8.61 | 0 |
2019-08-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.61 | 0 |
2019-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
2019-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
2019-07-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.56 | 0 |
2019-07-30 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-29 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-26 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-24 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-23 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-22 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-19 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.53 | 0 |
2019-07-17 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-10 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.52 | 0 |
2019-07-05 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 0 |
2019-07-03 | $9.38 | $9.38 | $9.38 | $9.38 | $8.54 | 0 |
2019-07-02 | $9.38 | $9.38 | $9.38 | $9.38 | $8.54 | 0 |
2019-07-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.53 | 0 |
2019-06-28 | $9.38 | $9.38 | $9.38 | $9.38 | $8.54 | 0 |
2019-06-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.51 | 0 |
2019-06-26 | $9.36 | $9.36 | $9.36 | $9.36 | $8.50 | 0 |
2019-06-25 | $9.38 | $9.38 | $9.38 | $9.38 | $8.52 | 0 |
2019-06-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.51 | 0 |
2019-06-21 | $9.36 | $9.36 | $9.36 | $9.36 | $8.50 | 0 |
2019-06-20 | $9.38 | $9.38 | $9.38 | $9.38 | $8.52 | 0 |
2019-06-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.51 | 0 |
2019-06-18 | $9.36 | $9.36 | $9.36 | $9.36 | $8.50 | 0 |
2019-06-17 | $9.35 | $9.35 | $9.35 | $9.35 | $8.49 | 0 |
2019-06-14 | $9.36 | $9.36 | $9.36 | $9.36 | $8.50 | 0 |
2019-06-13 | $9.36 | $9.36 | $9.36 | $9.36 | $8.50 | 0 |
2019-06-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.49 | 0 |
2019-06-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.48 | 0 |
2019-06-10 | $9.34 | $9.34 | $9.34 | $9.34 | $8.48 | 0 |
2019-06-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.49 | 0 |
2019-06-06 | $9.34 | $9.34 | $9.34 | $9.34 | $8.48 | 0 |
2019-06-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.49 | 0 |
2019-06-04 | $9.34 | $9.34 | $9.34 | $9.34 | $8.48 | 0 |
2019-06-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.49 | 0 |
2019-05-31 | $9.33 | $9.33 | $9.33 | $9.33 | $8.47 | 0 |
2019-05-30 | $9.31 | $9.31 | $9.31 | $9.31 | $8.43 | 0 |
2019-05-29 | $9.31 | $9.31 | $9.31 | $9.31 | $8.43 | 0 |
2019-05-28 | $9.31 | $9.31 | $9.31 | $9.31 | $8.43 | 0 |
2019-05-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.43 | 0 |
2019-05-22 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-21 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-15 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-14 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.42 | 0 |
2019-05-10 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-05-09 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-05-08 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-05-07 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-05-06 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-05-03 | $9.28 | $9.28 | $9.28 | $9.28 | $8.40 | 0 |
2019-05-02 | $9.28 | $9.28 | $9.28 | $9.28 | $8.40 | 0 |
2019-05-01 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-04-30 | $9.29 | $9.29 | $9.29 | $9.29 | $8.41 | 0 |
2019-04-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.38 | 0 |
2019-04-26 | $9.29 | $9.29 | $9.29 | $9.29 | $8.38 | 0 |
2019-04-25 | $9.28 | $9.28 | $9.28 | $9.28 | $8.37 | 0 |
2019-04-24 | $9.28 | $9.28 | $9.28 | $9.28 | $8.37 | 0 |
2019-04-23 | $9.27 | $9.27 | $9.27 | $9.27 | $8.36 | 0 |
2019-04-22 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.36 | 0 |
2019-04-17 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-16 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-15 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-12 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-11 | $9.27 | $9.27 | $9.27 | $9.27 | $8.36 | 0 |
2019-04-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.36 | 0 |
2019-04-09 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-08 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-05 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-04 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-03 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-04-02 | $9.27 | $9.27 | $9.27 | $9.27 | $8.36 | 0 |
2019-04-01 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
2019-03-29 | $9.27 | $9.27 | $9.27 | $9.27 | $8.36 | 0 |
2019-03-28 | $9.29 | $9.29 | $9.29 | $9.29 | $8.35 | 0 |
2019-03-27 | $9.29 | $9.29 | $9.29 | $9.29 | $8.35 | 0 |
2019-03-26 | $9.29 | $9.29 | $9.29 | $9.29 | $8.35 | 0 |
2019-03-25 | $9.28 | $9.28 | $9.28 | $9.28 | $8.34 | 0 |
2019-03-22 | $9.27 | $9.27 | $9.27 | $9.27 | $8.34 | 0 |
2019-03-21 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-20 | $9.27 | $9.27 | $9.27 | $9.27 | $8.34 | 0 |
2019-03-19 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-18 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-15 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-14 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-13 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-12 | $9.26 | $9.26 | $9.26 | $9.26 | $8.33 | 0 |
2019-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 0 |
2019-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 0 |
2019-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 0 |
2019-03-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.31 | 0 |
2019-03-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.31 | 0 |
2019-03-04 | $9.24 | $9.24 | $9.24 | $9.24 | $8.31 | 0 |
2019-03-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.30 | 0 |
2019-02-28 | $9.24 | $9.24 | $9.24 | $9.24 | $8.31 | 0 |
2019-02-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-02-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-02-21 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-20 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-02-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-14 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-13 | $9.23 | $9.23 | $9.23 | $9.23 | $8.27 | 0 |
2019-02-12 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-11 | $9.24 | $9.24 | $9.24 | $9.24 | $8.28 | 0 |
2019-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-02-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-02-06 | $9.23 | $9.23 | $9.23 | $9.23 | $8.27 | 0 |
2019-02-05 | $9.23 | $9.23 | $9.23 | $9.23 | $8.27 | 0 |
2019-02-04 | $9.23 | $9.23 | $9.23 | $9.23 | $8.27 | 0 |
2019-02-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.27 | 0 |
2019-01-31 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
2019-01-30 | $9.24 | $9.24 | $9.24 | $9.24 | $8.25 | 0 |
2019-01-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-28 | $9.22 | $9.22 | $9.22 | $9.22 | $8.24 | 0 |
2019-01-25 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-24 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-23 | $9.22 | $9.22 | $9.22 | $9.22 | $8.24 | 0 |
2019-01-22 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-18 | $9.22 | $9.22 | $9.22 | $9.22 | $8.24 | 0 |
2019-01-17 | $9.22 | $9.22 | $9.22 | $9.22 | $8.24 | 0 |
2019-01-16 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.25 | 0 |
2019-01-14 | $9.24 | $9.24 | $9.24 | $9.24 | $8.25 | 0 |
2019-01-11 | $9.24 | $9.24 | $9.24 | $9.24 | $8.25 | 0 |
2019-01-10 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-09 | $9.23 | $9.23 | $9.23 | $9.23 | $8.25 | 0 |
2019-01-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.24 | 0 |
2019-01-07 | $9.24 | $9.24 | $9.24 | $9.24 | $8.25 | 0 |
2019-01-04 | $9.24 | $9.24 | $9.24 | $9.24 | $8.25 | 0 |
2019-01-03 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
2019-01-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 0 |
2018-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 0 |
2018-12-28 | $9.24 | $9.24 | $9.24 | $9.24 | $8.22 | 0 |
2018-12-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.22 | 0 |
2018-12-26 | $9.23 | $9.23 | $9.23 | $9.23 | $8.21 | 0 |
2018-12-24 | $9.23 | $9.23 | $9.23 | $9.23 | $8.21 | 0 |
2018-12-21 | $9.23 | $9.23 | $9.23 | $9.23 | $8.21 | 0 |
2018-12-20 | $9.23 | $9.23 | $9.23 | $9.23 | $8.21 | 0 |
2018-12-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.22 | 0 |
2018-12-18 | $9.24 | $9.24 | $9.24 | $9.24 | $8.22 | 0 |
2018-12-17 | $9.23 | $9.23 | $9.23 | $9.23 | $8.21 | 0 |
2018-12-14 | $9.22 | $9.22 | $9.22 | $9.22 | $8.21 | 0 |
2018-12-13 | $9.22 | $9.22 | $9.22 | $9.22 | $8.21 | 0 |
2018-12-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.21 | 0 |
2018-12-11 | $9.24 | $9.24 | $9.24 | $9.24 | $8.22 | 0 |
2018-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.23 | 0 |
2018-12-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.23 | 0 |
2018-12-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.23 | 0 |
2018-12-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.23 | 0 |
2018-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.23 | 0 |
2018-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $8.22 | 0 |
2018-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $8.19 | 0 |
2018-11-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.20 | 0 |
2018-11-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.19 | 0 |
2018-11-26 | $9.24 | $9.24 | $9.24 | $9.24 | $8.19 | 0 |
2018-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.20 | 0 |
2018-11-21 | $9.24 | $9.24 | $9.24 | $9.24 | $8.19 | 0 |
2018-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.20 | 0 |
2018-11-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.20 | 0 |
2018-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.20 | 0 |
2018-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.19 | 0 |
2018-11-14 | $9.23 | $9.23 | $9.23 | $9.23 | $8.18 | 0 |
2018-11-13 | $9.23 | $9.23 | $9.23 | $9.23 | $8.18 | 0 |
2018-11-12 | $9.22 | $9.22 | $9.22 | $9.22 | $8.18 | 0 |
2018-11-09 | $9.22 | $9.22 | $9.22 | $9.22 | $8.18 | 0 |
2018-11-08 | $9.21 | $9.21 | $9.21 | $9.21 | $8.17 | 0 |
2018-11-07 | $9.21 | $9.21 | $9.21 | $9.21 | $8.17 | 0 |
2018-11-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.17 | 0 |
2018-11-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.17 | 0 |
2018-11-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.16 | 0 |
2018-11-01 | $9.22 | $9.22 | $9.22 | $9.22 | $8.18 | 0 |
2018-10-31 | $9.22 | $9.22 | $9.22 | $9.22 | $8.18 | 0 |
2018-10-30 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-26 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-25 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-24 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-23 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.14 | 0 |
2018-10-19 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-18 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-17 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-16 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-15 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-11 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-10 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-09 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-05 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-04 | $9.22 | $9.22 | $9.22 | $9.22 | $8.15 | 0 |
2018-10-03 | $9.23 | $9.23 | $9.23 | $9.23 | $8.16 | 0 |
2018-10-02 | $9.24 | $9.24 | $9.24 | $9.24 | $8.16 | 0 |
2018-10-01 | $9.24 | $9.24 | $9.24 | $9.24 | $8.16 | 0 |
2018-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.17 | 0 |
2018-09-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
2018-09-25 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-24 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-21 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-20 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-18 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-17 | $9.24 | $9.24 | $9.24 | $9.24 | $8.14 | 0 |
2018-09-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
2018-09-13 | $9.26 | $9.26 | $9.26 | $9.26 | $8.16 | 0 |
2018-09-12 | $9.26 | $9.26 | $9.26 | $9.26 | $8.16 | 0 |
2018-09-11 | $9.26 | $9.26 | $9.26 | $9.26 | $8.16 | 0 |
2018-09-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
2018-09-07 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
2018-09-06 | $9.28 | $9.28 | $9.28 | $9.28 | $8.17 | 0 |
2018-09-05 | $9.28 | $9.28 | $9.28 | $9.28 | $8.17 | 0 |
2018-09-04 | $9.28 | $9.28 | $9.28 | $9.28 | $8.17 | 0 |
2018-08-31 | $9.28 | $9.28 | $9.28 | $9.28 | $8.17 | 0 |
2018-08-30 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-29 | $9.27 | $9.27 | $9.27 | $9.27 | $8.14 | 0 |
2018-08-28 | $9.27 | $9.27 | $9.27 | $9.27 | $8.14 | 0 |
2018-08-27 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-24 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-23 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-22 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-21 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-20 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-17 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-16 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-15 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-14 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-13 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-10 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2018-08-08 | $9.27 | $9.27 | $9.27 | $9.27 | $8.14 | 0 |
2018-08-07 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
2018-08-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
2018-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
2018-08-02 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
2018-08-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
2018-07-31 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
2018-07-30 | $9.31 | $9.31 | $9.31 | $9.31 | $8.14 | 0 |
2018-07-27 | $9.31 | $9.31 | $9.31 | $9.31 | $8.14 | 0 |
2018-07-26 | $9.31 | $9.31 | $9.31 | $9.31 | $8.14 | 0 |
2018-07-25 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-24 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.14 | 0 |
2018-07-20 | $9.31 | $9.31 | $9.31 | $9.31 | $8.14 | 0 |
2018-07-19 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-17 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-16 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-13 | $9.33 | $9.33 | $9.33 | $9.33 | $8.16 | 0 |
2018-07-12 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-11 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-10 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-09 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.16 | 0 |
2018-07-05 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-07-03 | $9.33 | $9.33 | $9.33 | $9.33 | $8.16 | 0 |
2018-07-02 | $9.32 | $9.32 | $9.32 | $9.32 | $8.15 | 0 |
2018-06-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.16 | 0 |
2018-06-28 | $9.33 | $9.33 | $9.33 | $9.33 | $8.14 | 0 |
2018-06-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.14 | 0 |
2018-06-26 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-25 | $9.33 | $9.33 | $9.33 | $9.33 | $8.14 | 0 |
2018-06-22 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-21 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-20 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-19 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-15 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-14 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-13 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-12 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-11 | $9.32 | $9.32 | $9.32 | $9.32 | $8.13 | 0 |
2018-06-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.14 | 0 |
2018-06-07 | $9.33 | $9.33 | $9.33 | $9.33 | $8.14 | 0 |
2018-06-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.14 | 0 |
2018-06-05 | $9.34 | $9.34 | $9.34 | $9.34 | $8.15 | 0 |
2018-06-04 | $9.34 | $9.34 | $9.34 | $9.34 | $8.15 | 0 |
2018-06-01 | $9.35 | $9.35 | $9.35 | $9.35 | $8.15 | 0 |
2018-05-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.17 | 0 |
2018-05-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.15 | 0 |
2018-05-29 | $9.39 | $9.39 | $9.39 | $9.39 | $8.16 | 0 |
2018-05-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.13 | 0 |
2018-05-24 | $9.34 | $9.34 | $9.34 | $9.34 | $8.12 | 0 |
2018-05-23 | $9.34 | $9.34 | $9.34 | $9.34 | $8.12 | 0 |
2018-05-22 | $9.32 | $9.32 | $9.32 | $9.32 | $8.10 | 0 |
2018-05-21 | $9.32 | $9.32 | $9.32 | $9.32 | $8.10 | 0 |
2018-05-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.10 | 0 |
2018-05-17 | $9.31 | $9.31 | $9.31 | $9.31 | $8.10 | 0 |
2018-05-16 | $9.31 | $9.31 | $9.31 | $9.31 | $8.10 | 0 |
2018-05-15 | $9.31 | $9.31 | $9.31 | $9.31 | $8.10 | 0 |
2018-05-14 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-05-11 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-05-10 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-05-09 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-05-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-05-07 | $9.34 | $9.34 | $9.34 | $9.34 | $8.12 | 0 |
2018-05-04 | $9.34 | $9.34 | $9.34 | $9.34 | $8.12 | 0 |
2018-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $8.12 | 0 |
2018-05-02 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-05-01 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-04-30 | $9.33 | $9.33 | $9.33 | $9.33 | $8.11 | 0 |
2018-04-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.08 | 0 |
2018-04-26 | $9.32 | $9.32 | $9.32 | $9.32 | $8.07 | 0 |
2018-04-25 | $9.32 | $9.32 | $9.32 | $9.32 | $8.07 | 0 |
2018-04-24 | $9.32 | $9.32 | $9.32 | $9.32 | $8.07 | 0 |
2018-04-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.07 | 0 |
2018-04-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.08 | 0 |
2018-04-19 | $9.34 | $9.34 | $9.34 | $9.34 | $8.09 | 0 |
2018-04-18 | $9.35 | $9.35 | $9.35 | $9.35 | $8.10 | 0 |
2018-04-17 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.10 | 0 |
2018-04-13 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-12 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-11 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-10 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.12 | 0 |
2018-04-06 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-05 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-04 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
2018-04-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.12 | 0 |
2018-04-02 | $9.38 | $9.38 | $9.38 | $9.38 | $8.13 | 0 |
2018-03-29 | $9.38 | $9.38 | $9.38 | $9.38 | $8.13 | 0 |
2018-03-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-26 | $9.36 | $9.36 | $9.36 | $9.36 | $8.09 | 0 |
2018-03-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.08 | 0 |
2018-03-20 | $9.36 | $9.36 | $9.36 | $9.36 | $8.09 | 0 |
2018-03-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.09 | 0 |
2018-03-06 | $9.38 | $9.38 | $9.38 | $9.38 | $8.10 | 0 |
2018-03-05 | $9.38 | $9.38 | $9.38 | $9.38 | $8.10 | 0 |
2018-03-02 | $9.39 | $9.39 | $9.39 | $9.39 | $8.11 | 0 |
2018-03-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.12 | 0 |
2018-02-28 | $9.39 | $9.39 | $9.39 | $9.39 | $8.11 | 0 |
2018-02-27 | $9.38 | $9.38 | $9.38 | $9.38 | $8.08 | 0 |
2018-02-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.09 | 0 |
2018-02-23 | $9.38 | $9.38 | $9.38 | $9.38 | $8.08 | 0 |
2018-02-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.07 | 0 |
2018-02-21 | $9.36 | $9.36 | $9.36 | $9.36 | $8.07 | 0 |
2018-02-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.06 | 0 |
2018-02-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.06 | 0 |
2018-02-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.06 | 0 |
2018-02-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.05 | 0 |
2018-02-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.07 | 0 |
2018-02-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.07 | 0 |
2018-02-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.07 | 0 |
2018-02-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.06 | 0 |
2018-02-07 | $9.34 | $9.34 | $9.34 | $9.34 | $8.05 | 0 |
2018-02-06 | $9.38 | $9.38 | $9.38 | $9.38 | $8.08 | 0 |
2018-02-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.07 | 0 |
2018-02-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.06 | 0 |
2018-02-01 | $9.36 | $9.36 | $9.36 | $9.36 | $8.07 | 0 |
2018-01-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.07 | 0 |
2018-01-30 | $9.38 | $9.38 | $9.38 | $9.38 | $8.06 | 0 |
2018-01-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.08 | 0 |
2018-01-26 | $9.40 | $9.40 | $9.40 | $9.40 | $8.08 | 0 |
2018-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.08 | 0 |
2018-01-24 | $9.39 | $9.39 | $9.39 | $9.39 | $8.07 | 0 |
2018-01-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.08 | 0 |
2018-01-22 | $9.39 | $9.39 | $9.39 | $9.39 | $8.07 | 0 |
2018-01-19 | $9.39 | $9.39 | $9.39 | $9.39 | $8.07 | 0 |
2018-01-18 | $9.40 | $9.40 | $9.40 | $9.40 | $8.08 | 0 |
2018-01-17 | $9.41 | $9.41 | $9.41 | $9.41 | $8.09 | 0 |
2018-01-16 | $9.41 | $9.41 | $9.41 | $9.41 | $8.09 | 0 |
2018-01-12 | $9.41 | $9.41 | $9.41 | $9.41 | $8.09 | 0 |
2018-01-11 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2018-01-10 | $9.41 | $9.41 | $9.41 | $9.41 | $8.09 | 0 |
2018-01-09 | $9.41 | $9.41 | $9.41 | $9.41 | $8.09 | 0 |
2018-01-08 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2018-01-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2018-01-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2018-01-03 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2018-01-02 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2017-12-29 | $9.42 | $9.42 | $9.42 | $9.42 | $8.09 | 0 |
2017-12-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-27 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-26 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-22 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-21 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-20 | $9.41 | $9.41 | $9.41 | $9.41 | $8.06 | 0 |
2017-12-19 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-18 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-14 | $9.43 | $9.43 | $9.43 | $9.43 | $8.08 | 0 |
2017-12-13 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-12 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-11 | $9.41 | $9.41 | $9.41 | $9.41 | $8.06 | 0 |
2017-12-08 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-07 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-06 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-12-01 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-11-30 | $9.42 | $9.42 | $9.42 | $9.42 | $8.07 | 0 |
2017-11-29 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-27 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-24 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-22 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-21 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-20 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-17 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-16 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-15 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-14 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-13 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-10 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-09 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-08 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-07 | $9.42 | $9.42 | $9.42 | $9.42 | $8.05 | 0 |
2017-11-06 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-03 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-02 | $9.41 | $9.41 | $9.41 | $9.41 | $8.04 | 0 |
2017-11-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.03 | 0 |
2017-10-31 | $9.40 | $9.40 | $9.40 | $9.40 | $8.03 | 0 |
2017-10-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.01 | 0 |
2017-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $8.01 | 0 |
2017-10-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-25 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-24 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-20 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-19 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-18 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-17 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-16 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-10 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-10-09 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-10-06 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-10-05 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-10-04 | $9.39 | $9.39 | $9.39 | $9.39 | $8.00 | 0 |
2017-10-03 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-10-02 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-09-29 | $9.38 | $9.38 | $9.38 | $9.38 | $7.99 | 0 |
2017-09-28 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-27 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-26 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-25 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-22 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-21 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-20 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-19 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-18 | $9.38 | $9.38 | $9.38 | $9.38 | $7.97 | 0 |
2017-09-15 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-14 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-13 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-12 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-11 | $9.40 | $9.40 | $9.40 | $9.40 | $7.99 | 0 |
2017-09-08 | $9.40 | $9.40 | $9.40 | $9.40 | $7.99 | 0 |
2017-09-07 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-06 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-05 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-09-01 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-08-31 | $9.39 | $9.39 | $9.39 | $9.39 | $7.98 | 0 |
2017-08-30 | $9.39 | $9.39 | $9.39 | $9.39 | $7.95 | 0 |
2017-08-29 | $9.39 | $9.39 | $9.39 | $9.39 | $7.95 | 0 |
2017-08-28 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-25 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-24 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-23 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-22 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-21 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-18 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-17 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-16 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-15 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-14 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-11 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-10 | $9.38 | $9.38 | $9.38 | $9.38 | $7.95 | 0 |
2017-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-08 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-07 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-02 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-08-01 | $9.37 | $9.37 | $9.37 | $9.37 | $7.94 | 0 |
2017-07-31 | $9.36 | $9.36 | $9.36 | $9.36 | $7.93 | 0 |
2017-07-28 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-27 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-26 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-25 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-24 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-21 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-20 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-18 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-17 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-14 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-13 | $9.36 | $9.36 | $9.36 | $9.36 | $7.90 | 0 |
2017-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-10 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-07 | $9.34 | $9.34 | $9.34 | $9.34 | $7.89 | 0 |
2017-07-06 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-05 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-07-03 | $9.34 | $9.34 | $9.34 | $9.34 | $7.89 | 0 |
2017-06-30 | $9.35 | $9.35 | $9.35 | $9.35 | $7.90 | 0 |
2017-06-29 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-28 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-27 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-26 | $9.35 | $9.35 | $9.35 | $9.35 | $7.87 | 0 |
2017-06-23 | $9.35 | $9.35 | $9.35 | $9.35 | $7.87 | 0 |
2017-06-22 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-21 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-20 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-19 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-16 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-15 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-14 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-13 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-12 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-09 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-08 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-07 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-06 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-05 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-02 | $9.34 | $9.34 | $9.34 | $9.34 | $7.86 | 0 |
2017-06-01 | $9.33 | $9.33 | $9.33 | $9.33 | $7.85 | 0 |
2017-05-31 | $9.33 | $9.33 | $9.33 | $9.33 | $7.85 | 0 |
2017-05-30 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-26 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-25 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-24 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-23 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-22 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-19 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-18 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-17 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-05-16 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-15 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-12 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-11 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-10 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-09 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-08 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-05 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-04 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-03 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-02 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-05-01 | $9.33 | $9.33 | $9.33 | $9.33 | $7.83 | 0 |
2017-04-28 | $9.34 | $9.34 | $9.34 | $9.34 | $7.84 | 0 |
2017-04-27 | $9.33 | $9.33 | $9.33 | $9.33 | $7.80 | 0 |
2017-04-26 | $9.33 | $9.33 | $9.33 | $9.33 | $7.80 | 0 |
2017-04-25 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-24 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-21 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-20 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-19 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-18 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-17 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-13 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-12 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-11 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-04-10 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-04-07 | $9.34 | $9.34 | $9.34 | $9.34 | $7.81 | 0 |
2017-04-06 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-04-05 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-04-04 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-04-03 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-03-31 | $9.35 | $9.35 | $9.35 | $9.35 | $7.82 | 0 |
2017-03-30 | $9.39 | $9.39 | $9.39 | $9.39 | $7.82 | 0 |
2017-03-29 | $9.39 | $9.39 | $9.39 | $9.39 | $7.82 | 0 |
2017-03-28 | $9.37 | $9.37 | $9.37 | $9.37 | $7.81 | 0 |
2017-03-27 | $9.38 | $9.38 | $9.38 | $9.38 | $7.81 | 0 |
2017-03-24 | $9.38 | $9.38 | $9.38 | $9.38 | $7.81 | 0 |
2017-03-23 | $9.38 | $9.38 | $9.38 | $9.38 | $7.81 | 0 |
2017-03-22 | $9.38 | $9.38 | $9.38 | $9.38 | $7.81 | 0 |
2017-03-21 | $9.39 | $9.39 | $9.39 | $9.39 | $7.82 | 0 |
2017-03-20 | $9.35 | $9.35 | $9.35 | $9.35 | $7.79 | 0 |
2017-03-17 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-16 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-15 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-14 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-13 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-10 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-09 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-08 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $7.79 | 0 |
2017-03-06 | $9.34 | $9.34 | $9.34 | $9.34 | $7.78 | 0 |
2017-03-03 | $9.35 | $9.35 | $9.35 | $9.35 | $7.79 | 0 |
2017-03-02 | $9.39 | $9.39 | $9.39 | $9.39 | $7.82 | 0 |
2017-03-01 | $9.39 | $9.39 | $9.39 | $9.39 | $7.82 | 0 |
2017-02-28 | $9.40 | $9.40 | $9.40 | $9.40 | $7.83 | 0 |
2017-02-27 | $9.40 | $9.40 | $9.40 | $9.40 | $7.80 | 0 |
2017-02-24 | $9.40 | $9.40 | $9.40 | $9.40 | $7.80 | 0 |
2017-02-23 | $9.40 | $9.40 | $9.40 | $9.40 | $7.80 | 0 |
2017-02-22 | $9.39 | $9.39 | $9.39 | $9.39 | $7.80 | 0 |
2017-02-21 | $9.39 | $9.39 | $9.39 | $9.39 | $7.80 | 0 |
2017-02-17 | $9.39 | $9.39 | $9.39 | $9.39 | $7.80 | 0 |
2017-02-16 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-15 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-14 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-13 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-10 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-09 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-08 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-07 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-06 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-03 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-02 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-02-01 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-01-31 | $9.37 | $9.37 | $9.37 | $9.37 | $7.78 | 0 |
2017-01-30 | $9.37 | $9.37 | $9.37 | $9.37 | $7.75 | 0 |
2017-01-27 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-26 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-25 | $9.35 | $9.35 | $9.35 | $9.35 | $7.74 | 0 |
2017-01-24 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-23 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-20 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-19 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-18 | $9.36 | $9.36 | $9.36 | $9.36 | $7.74 | 0 |
2017-01-17 | $9.37 | $9.37 | $9.37 | $9.37 | $7.75 | 0 |
2017-01-13 | $9.35 | $9.35 | $9.35 | $9.35 | $7.74 | 0 |
2017-01-12 | $9.35 | $9.35 | $9.35 | $9.35 | $7.74 | 0 |
2017-01-11 | $9.35 | $9.35 | $9.35 | $9.35 | $7.74 | 0 |
2017-01-10 | $9.34 | $9.34 | $9.34 | $9.34 | $7.73 | 0 |
2017-01-09 | $9.34 | $9.34 | $9.34 | $9.34 | $7.73 | 0 |
2017-01-06 | $9.34 | $9.34 | $9.34 | $9.34 | $7.73 | 0 |
2017-01-05 | $9.33 | $9.33 | $9.33 | $9.33 | $7.72 | 0 |
2017-01-04 | $9.33 | $9.33 | $9.33 | $9.33 | $7.72 | 0 |
2017-01-03 | $9.33 | $9.33 | $9.33 | $9.33 | $7.72 | 0 |
2016-12-30 | $9.33 | $9.33 | $9.33 | $9.33 | $7.72 | 0 |
2016-12-29 | $9.32 | $9.32 | $9.32 | $9.32 | $7.71 | 0 |
2016-12-28 | $9.32 | $9.32 | $9.32 | $9.32 | $7.71 | 0 |
2016-12-27 | $9.32 | $9.32 | $9.32 | $9.32 | $7.70 | 0 |
2016-12-23 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | $7.70 | 0 |
2016-12-21 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-20 | $9.32 | $9.32 | $9.32 | $9.32 | $7.70 | 0 |
2016-12-19 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-16 | $9.32 | $9.32 | $9.32 | $9.32 | $7.70 | 0 |
2016-12-15 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-14 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-13 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-12 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-09 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-08 | $9.34 | $9.34 | $9.34 | $9.34 | $7.72 | 0 |
2016-12-07 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-06 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-05 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-02 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-12-01 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-11-30 | $9.33 | $9.33 | $9.33 | $9.33 | $7.71 | 0 |
2016-11-29 | $9.33 | $9.33 | $9.33 | $9.33 | $7.68 | 0 |
2016-11-28 | $9.33 | $9.33 | $9.33 | $9.33 | $7.68 | 0 |
2016-11-25 | $9.33 | $9.33 | $9.33 | $9.33 | $7.68 | 0 |
2016-11-23 | $9.33 | $9.33 | $9.33 | $9.33 | $7.68 | 0 |
2016-11-22 | $9.33 | $9.33 | $9.33 | $9.33 | $7.68 | 0 |
2016-11-21 | $9.33 | $9.33 | $9.33 | $9.33 | $7.68 | 0 |
2016-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.66 | 0 |
2016-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.66 | 0 |
2016-11-16 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-11-15 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-11-14 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-11-11 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-11-10 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-11-09 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-11-08 | $9.32 | $9.32 | $9.32 | $9.32 | $7.67 | 0 |
2016-11-07 | $9.32 | $9.32 | $9.32 | $9.32 | $7.67 | 0 |
2016-11-04 | $9.32 | $9.32 | $9.32 | $9.32 | $7.67 | 0 |
2016-11-03 | $9.32 | $9.32 | $9.32 | $9.32 | $7.67 | 0 |
2016-11-02 | $9.32 | $9.32 | $9.32 | $9.32 | $7.67 | 0 |
2016-11-01 | $9.32 | $9.32 | $9.32 | $9.32 | $7.67 | 0 |
2016-10-31 | $9.31 | $9.31 | $9.31 | $9.31 | $7.67 | 0 |
2016-10-28 | $9.31 | $9.31 | $9.31 | $9.31 | $7.64 | 0 |
2016-10-27 | $9.31 | $9.31 | $9.31 | $9.31 | $7.64 | 0 |
2016-10-26 | $9.31 | $9.31 | $9.31 | $9.31 | $7.64 | 0 |
2016-10-25 | $9.31 | $9.31 | $9.31 | $9.31 | $7.64 | 0 |
2016-10-24 | $9.31 | $9.31 | $9.31 | $9.31 | $7.64 | 0 |
2016-10-21 | $9.32 | $9.32 | $9.32 | $9.32 | $7.65 | 0 |
2016-10-20 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-19 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-18 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-17 | $9.34 | $9.34 | $9.34 | $9.34 | $7.66 | 0 |
2016-10-14 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-13 | $9.34 | $9.34 | $9.34 | $9.34 | $7.66 | 0 |
2016-10-12 | $9.32 | $9.32 | $9.32 | $9.32 | $7.65 | 0 |
2016-10-11 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-10 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-07 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-06 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-04 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-10-03 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-09-30 | $9.33 | $9.33 | $9.33 | $9.33 | $7.65 | 0 |
2016-09-29 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-28 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-27 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-26 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-23 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $7.61 | 0 |
2016-09-21 | $9.31 | $9.31 | $9.31 | $9.31 | $7.61 | 0 |
2016-09-20 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-19 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-15 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-14 | $9.32 | $9.32 | $9.32 | $9.32 | $7.62 | 0 |
2016-09-13 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-12 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-09 | $9.34 | $9.34 | $9.34 | $9.34 | $7.63 | 0 |
2016-09-08 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-07 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-06 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-02 | $9.33 | $9.33 | $9.33 | $9.33 | $7.63 | 0 |
2016-09-01 | $9.31 | $9.31 | $9.31 | $9.31 | $7.61 | 0 |
2016-08-31 | $9.31 | $9.31 | $9.31 | $9.31 | $7.61 | 0 |
2016-08-30 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-22 | $9.29 | $9.29 | $9.29 | $9.29 | $7.57 | 0 |
2016-08-19 | $9.29 | $9.29 | $9.29 | $9.29 | $7.57 | 0 |
2016-08-18 | $9.29 | $9.29 | $9.29 | $9.29 | $7.57 | 0 |
2016-08-17 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.57 | 0 |
2016-08-10 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-09 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-08 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-05 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-04 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-03 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-02 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-08-01 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-07-29 | $9.31 | $9.31 | $9.31 | $9.31 | $7.58 | 0 |
2016-07-28 | $9.31 | $9.31 | $9.31 | $9.31 | $7.55 | 0 |
2016-07-27 | $9.32 | $9.32 | $9.32 | $9.32 | $7.56 | 0 |
2016-07-26 | $9.29 | $9.29 | $9.29 | $9.29 | $7.54 | 0 |
2016-07-25 | $9.29 | $9.29 | $9.29 | $9.29 | $7.54 | 0 |
2016-07-22 | $9.29 | $9.29 | $9.29 | $9.29 | $7.54 | 0 |
2016-07-21 | $9.29 | $9.29 | $9.29 | $9.29 | $7.54 | 0 |
2016-07-20 | $9.30 | $9.30 | $9.30 | $9.30 | $7.55 | 0 |
2016-07-19 | $9.22 | $9.22 | $9.22 | $9.22 | $7.48 | 0 |
2016-07-18 | $9.22 | $9.22 | $9.22 | $9.22 | $7.48 | 0 |
2016-07-15 | $9.22 | $9.22 | $9.22 | $9.22 | $7.48 | 0 |
2016-07-14 | $9.21 | $9.21 | $9.21 | $9.21 | $7.47 | 0 |
2016-07-13 | $9.21 | $9.21 | $9.21 | $9.21 | $7.47 | 0 |
2016-07-12 | $9.21 | $9.21 | $9.21 | $9.21 | $7.47 | 0 |
2016-07-11 | $9.16 | $9.16 | $9.16 | $9.16 | $7.43 | 0 |
2016-07-08 | $9.16 | $9.16 | $9.16 | $9.16 | $7.43 | 0 |
2016-07-07 | $9.15 | $9.15 | $9.15 | $9.15 | $7.42 | 0 |
2016-07-06 | $9.14 | $9.14 | $9.14 | $9.14 | $7.42 | 0 |
2016-07-05 | $9.16 | $9.16 | $9.16 | $9.16 | $7.43 | 0 |
2016-07-01 | $9.16 | $9.16 | $9.16 | $9.16 | $7.43 | 0 |
2016-06-30 | $9.16 | $9.16 | $9.16 | $9.16 | $7.43 | 0 |
2016-06-29 | $9.14 | $9.14 | $9.14 | $9.14 | $7.39 | 0 |
2016-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $7.40 | 0 |
2016-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $7.40 | 0 |
2016-06-24 | $9.15 | $9.15 | $9.15 | $9.15 | $7.40 | 0 |
2016-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $7.42 | 0 |
2016-06-22 | $9.18 | $9.18 | $9.18 | $9.18 | $7.42 | 0 |
2016-06-21 | $9.18 | $9.18 | $9.18 | $9.18 | $7.42 | 0 |
2016-06-20 | $9.18 | $9.18 | $9.18 | $9.18 | $7.42 | 0 |
2016-06-17 | $9.18 | $9.18 | $9.18 | $9.18 | $7.42 | 0 |
2016-06-16 | $9.17 | $9.17 | $9.17 | $9.17 | $7.42 | 0 |
2016-06-15 | $9.17 | $9.17 | $9.17 | $9.17 | $7.42 | 0 |
2016-06-14 | $9.18 | $9.18 | $9.18 | $9.18 | $7.42 | 0 |
2016-06-13 | $9.17 | $9.17 | $9.17 | $9.17 | $7.42 | 0 |
2016-06-10 | $9.17 | $9.17 | $9.17 | $9.17 | $7.42 | 0 |
2016-06-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.42 | 0 |
2016-06-08 | $9.16 | $9.16 | $9.16 | $9.16 | $7.41 | 0 |
2016-06-07 | $9.16 | $9.16 | $9.16 | $9.16 | $7.41 | 0 |
2016-06-06 | $9.16 | $9.16 | $9.16 | $9.16 | $7.41 | 0 |
2016-06-03 | $9.16 | $9.16 | $9.16 | $9.16 | $7.41 | 0 |
2016-06-02 | $9.17 | $9.17 | $9.17 | $9.17 | $7.42 | 0 |
2016-06-01 | $9.15 | $9.15 | $9.15 | $9.15 | $7.40 | 0 |
2016-05-31 | $9.15 | $9.15 | $9.15 | $9.15 | $7.40 | 0 |
2016-05-27 | $9.17 | $9.17 | $9.17 | $9.17 | $7.39 | 0 |
2016-05-26 | $9.17 | $9.17 | $9.17 | $9.17 | $7.39 | 0 |
2016-05-25 | $9.17 | $9.17 | $9.17 | $9.17 | $7.39 | 0 |
2016-05-24 | $9.14 | $9.14 | $9.14 | $9.14 | $7.37 | 0 |
2016-05-23 | $9.14 | $9.14 | $9.14 | $9.14 | $7.37 | 0 |
2016-05-20 | $9.14 | $9.14 | $9.14 | $9.14 | $7.37 | 0 |
2016-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $7.37 | 0 |
2016-05-18 | $9.16 | $9.16 | $9.16 | $9.16 | $7.38 | 0 |
2016-05-17 | $9.16 | $9.16 | $9.16 | $9.16 | $7.38 | 0 |
2016-05-16 | $9.16 | $9.16 | $9.16 | $9.16 | $7.38 | 0 |
2016-05-13 | $9.16 | $9.16 | $9.16 | $9.16 | $7.38 | 0 |
2016-05-12 | $9.16 | $9.16 | $9.16 | $9.16 | $7.38 | 0 |
2016-05-11 | $9.16 | $9.16 | $9.16 | $9.16 | $7.38 | 0 |
2016-05-10 | $9.17 | $9.17 | $9.17 | $9.17 | $7.39 | 0 |
2016-05-09 | $9.18 | $9.18 | $9.18 | $9.18 | $7.40 | 0 |
2016-05-06 | $9.18 | $9.18 | $9.18 | $9.18 | $7.40 | 0 |
2016-05-05 | $9.19 | $9.19 | $9.19 | $9.19 | $7.41 | 0 |
2016-05-04 | $9.22 | $9.22 | $9.22 | $9.22 | $7.43 | 0 |
2016-05-03 | $9.21 | $9.21 | $9.21 | $9.21 | $7.42 | 0 |
2016-05-02 | $9.19 | $9.19 | $9.19 | $9.19 | $7.41 | 0 |
2016-04-29 | $9.19 | $9.19 | $9.19 | $9.19 | $7.41 | 0 |
2016-04-28 | $9.22 | $9.22 | $9.22 | $9.22 | $7.40 | 0 |
2016-04-27 | $9.21 | $9.21 | $9.21 | $9.21 | $7.40 | 0 |
2016-04-26 | $9.17 | $9.17 | $9.17 | $9.17 | $7.36 | 0 |
2016-04-25 | $9.17 | $9.17 | $9.17 | $9.17 | $7.36 | 0 |
2016-04-22 | $9.16 | $9.16 | $9.16 | $9.16 | $7.36 | 0 |
2016-04-21 | $9.16 | $9.16 | $9.16 | $9.16 | $7.36 | 0 |
2016-04-20 | $9.16 | $9.16 | $9.16 | $9.16 | $7.36 | 0 |
2016-04-19 | $9.16 | $9.16 | $9.16 | $9.16 | $7.36 | 0 |
2016-04-18 | $9.15 | $9.15 | $9.15 | $9.15 | $7.35 | 0 |
2016-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $7.35 | 0 |
2016-04-14 | $9.14 | $9.14 | $9.14 | $9.14 | $7.34 | 0 |
2016-04-13 | $9.09 | $9.09 | $9.09 | $9.09 | $7.30 | 0 |
2016-04-12 | $9.09 | $9.09 | $9.09 | $9.09 | $7.30 | 0 |
2016-04-11 | $9.09 | $9.09 | $9.09 | $9.09 | $7.30 | 0 |
2016-04-08 | $9.09 | $9.09 | $9.09 | $9.09 | $7.30 | 0 |
2016-04-07 | $9.07 | $9.07 | $9.07 | $9.07 | $7.28 | 0 |
2016-04-06 | $9.08 | $9.08 | $9.08 | $9.08 | $7.29 | 0 |
2016-04-05 | $9.08 | $9.08 | $9.08 | $9.08 | $7.29 | 0 |
2016-04-04 | $9.08 | $9.08 | $9.08 | $9.08 | $7.29 | 0 |
2016-04-01 | $9.07 | $9.07 | $9.07 | $9.07 | $7.28 | 0 |
2016-03-31 | $9.07 | $9.07 | $9.07 | $9.07 | $7.28 | 0 |
2016-03-30 | $9.03 | $9.03 | $9.03 | $9.03 | $7.22 | 0 |
2016-03-29 | $9.03 | $9.03 | $9.03 | $9.03 | $7.22 | 0 |
2016-03-28 | $9.02 | $9.02 | $9.02 | $9.02 | $7.22 | 0 |
2016-03-24 | $9.02 | $9.02 | $9.02 | $9.02 | $7.22 | 0 |
2016-03-23 | $9.02 | $9.02 | $9.02 | $9.02 | $7.22 | 0 |
2016-03-22 | $8.96 | $8.96 | $8.96 | $8.96 | $7.17 | 0 |
2016-03-21 | $8.95 | $8.95 | $8.95 | $8.95 | $7.16 | 0 |
2016-03-18 | $8.95 | $8.95 | $8.95 | $8.95 | $7.16 | 0 |
2016-03-17 | $8.91 | $8.91 | $8.91 | $8.91 | $7.13 | 0 |
2016-03-16 | $8.91 | $8.91 | $8.91 | $8.91 | $7.13 | 0 |
2016-03-15 | $8.91 | $8.91 | $8.91 | $8.91 | $7.13 | 0 |
2016-03-14 | $8.90 | $8.90 | $8.90 | $8.90 | $7.12 | 0 |
2016-03-11 | $8.90 | $8.90 | $8.90 | $8.90 | $7.12 | 0 |
2016-03-10 | $8.84 | $8.84 | $8.84 | $8.84 | $7.07 | 0 |
2016-03-09 | $8.81 | $8.81 | $8.81 | $8.81 | $7.05 | 0 |
2016-03-08 | $8.80 | $8.80 | $8.80 | $8.80 | $7.04 | 0 |
2016-03-07 | $8.76 | $8.76 | $8.76 | $8.76 | $7.01 | 0 |
2016-03-04 | $8.85 | $8.85 | $8.85 | $8.85 | $7.08 | 0 |
2016-03-03 | $8.85 | $8.85 | $8.85 | $8.85 | $7.08 | 0 |
2016-03-02 | $8.85 | $8.85 | $8.85 | $8.85 | $7.08 | 0 |
2016-03-01 | $8.84 | $8.84 | $8.84 | $8.84 | $7.07 | 0 |
2016-02-29 | $8.84 | $8.84 | $8.84 | $8.84 | $7.07 | 0 |
2016-02-26 | $8.90 | $8.90 | $8.90 | $8.90 | $7.08 | 0 |
2016-02-25 | $8.88 | $8.88 | $8.88 | $8.88 | $7.07 | 0 |
2016-02-24 | $8.87 | $8.87 | $8.87 | $8.87 | $7.06 | 0 |
2016-02-23 | $8.89 | $8.89 | $8.89 | $8.89 | $7.08 | 0 |
2016-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $7.08 | 0 |
2016-02-19 | $8.89 | $8.89 | $8.89 | $8.89 | $7.08 | 0 |
2016-02-18 | $8.90 | $8.90 | $8.90 | $8.90 | $7.08 | 0 |
2016-02-17 | $8.91 | $8.91 | $8.91 | $8.91 | $7.09 | 0 |
2016-02-16 | $8.87 | $8.87 | $8.87 | $8.87 | $7.06 | 0 |
2016-02-12 | $8.80 | $8.80 | $8.80 | $8.80 | $7.00 | 0 |
2016-02-11 | $9.19 | $9.19 | $9.19 | $9.19 | $7.31 | 0 |
2016-02-10 | $9.38 | $9.38 | $9.38 | $9.38 | $7.47 | 0 |
2016-02-09 | $9.40 | $9.40 | $9.40 | $9.40 | $7.48 | 0 |
2016-02-08 | $9.42 | $9.42 | $9.42 | $9.42 | $7.50 | 0 |
2016-02-05 | $9.43 | $9.43 | $9.43 | $9.43 | $7.51 | 0 |
2016-02-04 | $9.54 | $9.54 | $9.54 | $9.54 | $7.59 | 0 |
2016-02-03 | $9.54 | $9.54 | $9.54 | $9.54 | $7.59 | 0 |
2016-02-02 | $9.54 | $9.54 | $9.54 | $9.54 | $7.59 | 0 |
2016-02-01 | $9.54 | $9.54 | $9.54 | $9.54 | $7.59 | 0 |
2016-01-29 | $9.55 | $9.55 | $9.55 | $9.55 | $7.60 | 0 |
2016-01-28 | $9.59 | $9.59 | $9.59 | $9.59 | $7.61 | 0 |
2016-01-27 | $9.64 | $9.64 | $9.64 | $9.64 | $7.64 | 0 |
2016-01-26 | $9.64 | $9.64 | $9.64 | $9.64 | $7.64 | 0 |
2016-01-25 | $9.76 | $9.76 | $9.76 | $9.76 | $7.74 | 0 |
2016-01-22 | $9.77 | $9.77 | $9.77 | $9.77 | $7.75 | 0 |
2016-01-21 | $9.76 | $9.76 | $9.76 | $9.76 | $7.74 | 0 |
2016-01-20 | $9.76 | $9.76 | $9.76 | $9.76 | $7.74 | 0 |
2016-01-19 | $9.78 | $9.78 | $9.78 | $9.78 | $7.76 | 0 |
2016-01-15 | $9.77 | $9.77 | $9.77 | $9.77 | $7.75 | 0 |
2016-01-14 | $9.81 | $9.81 | $9.81 | $9.81 | $7.78 | 0 |
2016-01-13 | $9.81 | $9.81 | $9.81 | $9.81 | $7.78 | 0 |
2016-01-12 | $9.81 | $9.81 | $9.81 | $9.81 | $7.78 | 0 |
2016-01-11 | $9.81 | $9.81 | $9.81 | $9.81 | $7.78 | 0 |
2016-01-08 | $9.81 | $9.81 | $9.81 | $9.81 | $7.78 | 0 |
2016-01-07 | $9.84 | $9.84 | $9.84 | $9.84 | $7.80 | 0 |
2016-01-06 | $9.84 | $9.84 | $9.84 | $9.84 | $7.80 | 0 |
2016-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $7.86 | 0 |
2016-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $7.86 | 0 |
ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX) News Headlines
Recent ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX) News
Similar Companies to ANGEL OAK FINANCIALS INCOME FUND CLASS C (AFLCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |