ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I (AFLIX)

Exchange: NMFQS

$9.44 ($-0.01) -0.11%

Data as of Dec. 6, 2021

Dec. 6, 2021
ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I - Daily Information
Click for more stock information on ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I.
Daily Information Data
Date Dec. 6, 2021
Open $9.44
Previous Close $9.44
High $9.44
Low $9.44
Adjusted Open $9.44
Previous Adjusted Close $9.44
Adjusted High $9.44
Adjusted Low $9.44

About ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I (AFLIX)

The Fund normally invests at least 80% of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. The Fund is not managed relative to an index and has broad flexibility to allocate its assets across different types of securities and sectors of the fixed income markets. The principal investments of the Fund include corporate bonds, U.S. government and agency securities, master-limited partnerships (“MLPs”) (tied to energy-related commodities), preferred securities, private debt, foreign sovereign bonds, convertible securities, bank loans, mortgage-backed securities, and cash equivalent instruments. To a lesser extent, the Fund may invest in dividend-paying common stocks. The Fund may invest in structured products including mortgage-related and other asset-backed securities including residential mortgage-backed securities, commercial mortgage-backed securities, asset-backed securities and collateralized loan obligations (“CLOs”). The Fund may also invest in various types of derivatives, including futures, options, credit default swaps, total return swaps and repurchase agreements. The Fund may use derivatives as a substitute for making direct investments in underlying instruments, to reduce certain exposures or to “hedge” against market volatility and other risks.   The Fund may invest in fixed income instruments with fixed or adjustable (floating) rates. The Fund does not seek to maintain any particular weighted average maturity or duration, and may invest in fixed income instruments of any maturity or duration. The Fund may invest in both investment grade and below investment grade (often referred to as “high yield” or “junk” bonds) securities, subject to a maximum of up to 50% of the Fund’s assets in below investment grade securities. The Fund will typically invest a substantial portion of the Fund’s investments in securities of issuers with a range of credit ratings that have stable or improving fundamentals. Securities of these issuers include secured bank loans and below investment grade bonds. The Fund may also engage in short sales when it believes a security is overvalued in the market. The Fund may invest without limit in U.S. and non-U.S. dollar-denominated securities of U.S. and foreign issuers, including issuers located in emerging market countries. Although the Fund normally does not engage in any direct borrowing, leverage is inherent in the derivatives it trades. Leverage magnifies exposure to the swings in prices of the reference asset underlying a derivative and results in increased volatility, which means the Fund will generally have the potential for greater gains, as well as the potential for greater losses, than a fund that does not use derivatives.   The Fund’s investment process includes both a top-down macroeconomic analysis and a bottom-up analysis of individual securities. In its evaluation of a potential investment, the Fund conducts a fundamental analysis of the individual issuer, reviews the valuation of the security and the relative valuations of similar securities, and analyzes the supply and demand for the security in the market. The Fund seeks to identify companies in stable and growing sectors of the economy that generate sufficient revenue to meet their debt obligations. The Fund will sell a portfolio holding when the security no longer meets its investment criteria or when a more attractive investment is available.   The Fund may engage in active and frequent trading. The Fund may also engage in securities lending to generate income.

Historical Stock Data for ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I (AFLIX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-12-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-11-30 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-11-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-11-26 $9.46 $9.46 $9.46 $9.46 $9.44 0
2021-11-24 $9.46 $9.46 $9.46 $9.46 $9.44 0
2021-11-23 $9.47 $9.47 $9.47 $9.47 $9.45 0
2021-11-22 $9.49 $9.49 $9.49 $9.49 $9.47 0
2021-11-19 $9.51 $9.51 $9.51 $9.51 $9.49 0
2021-11-18 $9.51 $9.51 $9.51 $9.51 $9.49 0
2021-11-17 $9.50 $9.50 $9.50 $9.50 $9.48 0
2021-11-16 $9.50 $9.50 $9.50 $9.50 $9.48 0
2021-11-15 $9.50 $9.50 $9.50 $9.50 $9.48 0
2021-11-12 $9.51 $9.51 $9.51 $9.51 $9.49 0
2021-11-11 $9.50 $9.50 $9.50 $9.50 $9.48 0
2021-11-10 $9.51 $9.51 $9.51 $9.51 $9.49 0
2021-11-09 $9.54 $9.54 $9.54 $9.54 $9.52 0
2021-11-08 $9.53 $9.53 $9.53 $9.53 $9.51 0
2021-11-05 $9.54 $9.54 $9.54 $9.54 $9.52 0
2021-11-04 $9.52 $9.52 $9.52 $9.52 $9.50 0
2021-11-03 $9.51 $9.51 $9.51 $9.51 $9.49 0
2021-11-02 $9.51 $9.51 $9.51 $9.51 $9.49 0
2021-11-01 $9.50 $9.50 $9.50 $9.50 $9.48 0
2021-10-29 $9.49 $9.49 $9.49 $9.49 $9.47 0
2021-10-28 $9.49 $9.49 $9.49 $9.49 $9.47 0
2021-10-27 $9.51 $9.51 $9.51 $9.51 $9.47 0
2021-10-26 $9.50 $9.50 $9.50 $9.50 $9.46 0
2021-10-25 $9.51 $9.51 $9.51 $9.51 $9.47 0
2021-10-22 $9.50 $9.50 $9.50 $9.50 $9.46 0
2021-10-21 $9.50 $9.50 $9.50 $9.50 $9.46 0
2021-10-20 $9.53 $9.53 $9.53 $9.53 $9.49 0
2021-10-19 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-18 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-15 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-14 $9.53 $9.53 $9.53 $9.53 $9.49 0
2021-10-13 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-12 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-11 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-08 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-10-07 $9.53 $9.53 $9.53 $9.53 $9.49 0
2021-10-06 $9.54 $9.54 $9.54 $9.54 $9.50 0
2021-10-05 $9.54 $9.54 $9.54 $9.54 $9.50 0
2021-10-04 $9.54 $9.54 $9.54 $9.54 $9.50 0
2021-10-01 $9.55 $9.55 $9.55 $9.55 $9.51 0
2021-09-30 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-09-29 $9.52 $9.52 $9.52 $9.52 $9.48 0
2021-09-28 $9.54 $9.54 $9.54 $9.54 $9.48 0
2021-09-27 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-09-24 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-09-23 $9.58 $9.58 $9.58 $9.58 $9.51 0
2021-09-22 $9.59 $9.59 $9.59 $9.59 $9.52 0
2021-09-21 $9.59 $9.59 $9.59 $9.59 $9.52 0
2021-09-20 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-17 $9.59 $9.59 $9.59 $9.59 $9.52 0
2021-09-16 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-15 $9.61 $9.61 $9.61 $9.61 $9.54 0
2021-09-14 $9.61 $9.61 $9.61 $9.61 $9.54 0
2021-09-13 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-10 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-09 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-08 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-07 $9.59 $9.59 $9.59 $9.59 $9.52 0
2021-09-03 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-02 $9.60 $9.60 $9.60 $9.60 $9.53 0
2021-09-01 $9.59 $9.59 $9.59 $9.59 $9.52 0
2021-08-31 $9.58 $9.58 $9.58 $9.58 $9.51 0
2021-08-30 $9.58 $9.58 $9.58 $9.58 $9.51 0
2021-08-27 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-08-26 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-08-25 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-08-24 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-08-23 $9.60 $9.60 $9.60 $9.60 $9.52 0
2021-08-20 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-08-19 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-08-18 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-08-17 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-08-16 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-08-13 $9.57 $9.57 $9.57 $9.57 $9.49 0
2021-08-12 $9.57 $9.57 $9.57 $9.57 $9.49 0
2021-08-11 $9.57 $9.57 $9.57 $9.57 $9.49 0
2021-08-10 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-08-09 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-08-06 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-08-05 $9.61 $9.61 $9.61 $9.61 $9.53 0
2021-08-04 $9.62 $9.62 $9.62 $9.62 $9.54 0
2021-08-03 $9.62 $9.62 $9.62 $9.62 $9.54 0
2021-08-02 $9.62 $9.62 $9.62 $9.62 $9.54 0
2021-07-30 $9.59 $9.59 $9.59 $9.59 $9.51 0
2021-07-29 $9.58 $9.58 $9.58 $9.58 $9.50 0
2021-07-28 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-07-27 $9.61 $9.61 $9.61 $9.61 $9.51 0
2021-07-26 $9.61 $9.61 $9.61 $9.61 $9.51 0
2021-07-23 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-07-22 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-07-21 $9.61 $9.61 $9.61 $9.61 $9.51 0
2021-07-20 $9.63 $9.63 $9.63 $9.63 $9.53 0
2021-07-19 $9.62 $9.62 $9.62 $9.62 $9.52 0
2021-07-16 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-07-15 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-07-14 $9.59 $9.59 $9.59 $9.59 $9.49 0
2021-07-13 $9.59 $9.59 $9.59 $9.59 $9.49 0
2021-07-12 $9.61 $9.61 $9.61 $9.61 $9.51 0
2021-07-09 $9.61 $9.61 $9.61 $9.61 $9.51 0
2021-07-08 $9.62 $9.62 $9.62 $9.62 $9.52 0
2021-07-07 $9.61 $9.61 $9.61 $9.61 $9.51 0
2021-07-06 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-07-02 $9.59 $9.59 $9.59 $9.59 $9.49 0
2021-07-01 $9.58 $9.58 $9.58 $9.58 $9.48 0
2021-06-30 $9.57 $9.57 $9.57 $9.57 $9.47 0
2021-06-29 $9.56 $9.56 $9.56 $9.56 $9.46 0
2021-06-28 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-06-25 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-24 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-23 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-22 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-21 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-06-18 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-06-17 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-06-16 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-15 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-06-14 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-06-11 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-06-10 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-06-09 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-06-08 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-06-07 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-06-04 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-06-03 $9.55 $9.55 $9.55 $9.55 $9.43 0
2021-06-02 $9.56 $9.56 $9.56 $9.56 $9.44 0
2021-06-01 $9.55 $9.55 $9.55 $9.55 $9.43 0
2021-05-28 $9.53 $9.53 $9.53 $9.53 $9.41 0
2021-05-27 $9.54 $9.54 $9.54 $9.54 $9.42 0
2021-05-26 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-05-25 $9.57 $9.57 $9.57 $9.57 $9.42 0
2021-05-24 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-05-21 $9.53 $9.53 $9.53 $9.53 $9.39 0
2021-05-20 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-05-19 $9.52 $9.52 $9.52 $9.52 $9.38 0
2021-05-18 $9.53 $9.53 $9.53 $9.53 $9.39 0
2021-05-17 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-05-14 $9.53 $9.53 $9.53 $9.53 $9.39 0
2021-05-13 $9.52 $9.52 $9.52 $9.52 $9.38 0
2021-05-12 $9.51 $9.51 $9.51 $9.51 $9.37 0
2021-05-11 $9.55 $9.55 $9.55 $9.55 $9.40 0
2021-05-10 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-05-07 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-05-06 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-05-05 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-05-04 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-05-03 $9.56 $9.56 $9.56 $9.56 $9.41 0
2021-04-30 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-04-29 $9.53 $9.53 $9.53 $9.53 $9.39 0
2021-04-28 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-27 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-26 $9.56 $9.56 $9.56 $9.56 $9.40 0
2021-04-23 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-22 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-21 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-20 $9.53 $9.53 $9.53 $9.53 $9.37 0
2021-04-19 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-16 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-15 $9.54 $9.54 $9.54 $9.54 $9.38 0
2021-04-14 $9.52 $9.52 $9.52 $9.52 $9.36 0
2021-04-13 $9.51 $9.51 $9.51 $9.51 $9.35 0
2021-04-12 $9.51 $9.51 $9.51 $9.51 $9.35 0
2021-04-09 $9.50 $9.50 $9.50 $9.50 $9.34 0
2021-04-08 $9.50 $9.50 $9.50 $9.50 $9.34 0
2021-04-07 $9.51 $9.51 $9.51 $9.51 $9.35 0
2021-04-06 $9.51 $9.51 $9.51 $9.51 $9.35 0
2021-04-05 $9.50 $9.50 $9.50 $9.50 $9.34 0
2021-04-01 $9.50 $9.50 $9.50 $9.50 $9.34 0
2021-03-31 $9.48 $9.48 $9.48 $9.48 $9.32 0
2021-03-30 $9.48 $9.48 $9.48 $9.48 $9.32 0
2021-03-29 $9.50 $9.50 $9.50 $9.50 $9.32 0
2021-03-26 $9.51 $9.51 $9.51 $9.51 $9.33 0
2021-03-25 $9.51 $9.51 $9.51 $9.51 $9.33 0
2021-03-24 $9.51 $9.51 $9.51 $9.51 $9.33 0
2021-03-23 $9.50 $9.50 $9.50 $9.50 $9.32 0
2021-03-22 $9.50 $9.50 $9.50 $9.50 $9.32 0
2021-03-19 $9.49 $9.49 $9.49 $9.49 $9.31 0
2021-03-18 $9.48 $9.48 $9.48 $9.48 $9.30 0
2021-03-17 $9.51 $9.51 $9.51 $9.51 $9.33 0
2021-03-16 $9.50 $9.50 $9.50 $9.50 $9.32 0
2021-03-15 $9.50 $9.50 $9.50 $9.50 $9.32 0
2021-03-12 $9.49 $9.49 $9.49 $9.49 $9.31 0
2021-03-11 $9.52 $9.52 $9.52 $9.52 $9.34 0
2021-03-10 $9.52 $9.52 $9.52 $9.52 $9.34 0
2021-03-09 $9.51 $9.51 $9.51 $9.51 $9.33 0
2021-03-08 $9.51 $9.51 $9.51 $9.51 $9.33 0
2021-03-05 $9.52 $9.52 $9.52 $9.52 $9.34 0
2021-03-04 $9.52 $9.52 $9.52 $9.52 $9.34 0
2021-03-03 $9.53 $9.53 $9.53 $9.53 $9.35 0
2021-03-02 $9.54 $9.54 $9.54 $9.54 $9.36 0
2021-03-01 $9.54 $9.54 $9.54 $9.54 $9.36 0
2021-02-26 $9.52 $9.52 $9.52 $9.52 $9.34 0
2021-02-25 $9.56 $9.56 $9.56 $9.56 $9.38 0
2021-02-24 $9.56 $9.56 $9.56 $9.56 $9.36 0
2021-02-23 $9.56 $9.56 $9.56 $9.56 $9.36 0
2021-02-22 $9.56 $9.56 $9.56 $9.56 $9.36 0
2021-02-19 $9.55 $9.55 $9.55 $9.55 $9.35 0
2021-02-18 $9.56 $9.56 $9.56 $9.56 $9.36 0
2021-02-17 $9.58 $9.58 $9.58 $9.58 $9.38 0
2021-02-16 $9.58 $9.58 $9.58 $9.58 $9.38 0
2021-02-12 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-11 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-10 $9.61 $9.61 $9.61 $9.61 $9.41 0
2021-02-09 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-08 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-05 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-04 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-03 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-02-02 $9.58 $9.58 $9.58 $9.58 $9.38 0
2021-02-01 $9.59 $9.59 $9.59 $9.59 $9.39 0
2021-01-29 $9.56 $9.56 $9.56 $9.56 $9.36 0
2021-01-28 $9.56 $9.56 $9.56 $9.56 $9.36 0
2021-01-27 $9.57 $9.57 $9.57 $9.57 $9.36 0
2021-01-26 $9.57 $9.57 $9.57 $9.57 $9.36 0
2021-01-25 $9.57 $9.57 $9.57 $9.57 $9.36 0
2021-01-22 $9.56 $9.56 $9.56 $9.56 $9.35 0
2021-01-21 $9.53 $9.53 $9.53 $9.53 $9.32 0
2021-01-20 $9.55 $9.55 $9.55 $9.55 $9.34 0
2021-01-19 $9.54 $9.54 $9.54 $9.54 $9.33 0
2021-01-15 $9.53 $9.53 $9.53 $9.53 $9.32 0
2021-01-14 $9.52 $9.52 $9.52 $9.52 $9.31 0
2021-01-13 $9.54 $9.54 $9.54 $9.54 $9.33 0
2021-01-12 $9.52 $9.52 $9.52 $9.52 $9.31 0
2021-01-11 $9.52 $9.52 $9.52 $9.52 $9.31 0
2021-01-08 $9.53 $9.53 $9.53 $9.53 $9.32 0
2021-01-07 $9.53 $9.53 $9.53 $9.53 $9.32 0
2021-01-06 $9.52 $9.52 $9.52 $9.52 $9.31 0
2021-01-05 $9.53 $9.53 $9.53 $9.53 $9.32 0
2021-01-04 $9.53 $9.53 $9.53 $9.53 $9.32 0
2020-12-31 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-12-30 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-12-29 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-28 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-12-24 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-23 $9.50 $9.50 $9.50 $9.50 $9.29 0
2020-12-22 $9.50 $9.50 $9.50 $9.50 $9.29 0
2020-12-21 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-12-18 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-17 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-16 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-15 $9.53 $9.53 $9.53 $9.53 $9.32 0
2020-12-14 $9.53 $9.53 $9.53 $9.53 $9.32 0
2020-12-11 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-10 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-12-09 $9.60 $9.60 $9.60 $9.60 $9.28 0
2020-12-08 $9.60 $9.60 $9.60 $9.60 $9.28 0
2020-12-07 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-12-04 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-12-03 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-12-02 $9.58 $9.58 $9.58 $9.58 $9.26 0
2020-12-01 $9.57 $9.57 $9.57 $9.57 $9.25 0
2020-11-30 $9.57 $9.57 $9.57 $9.57 $9.25 0
2020-11-27 $9.57 $9.57 $9.57 $9.57 $9.25 0
2020-11-25 $9.65 $9.65 $9.65 $9.65 $9.25 0
2020-11-24 $9.63 $9.63 $9.63 $9.63 $9.23 0
2020-11-23 $9.62 $9.62 $9.62 $9.62 $9.22 0
2020-11-20 $9.63 $9.63 $9.63 $9.63 $9.23 0
2020-11-19 $9.62 $9.62 $9.62 $9.62 $9.22 0
2020-11-18 $9.61 $9.61 $9.61 $9.61 $9.21 0
2020-11-17 $9.61 $9.61 $9.61 $9.61 $9.21 0
2020-11-16 $9.61 $9.61 $9.61 $9.61 $9.21 0
2020-11-13 $9.59 $9.59 $9.59 $9.59 $9.19 0
2020-11-12 $9.59 $9.59 $9.59 $9.59 $9.19 0
2020-11-11 $9.58 $9.58 $9.58 $9.58 $9.18 0
2020-11-10 $9.60 $9.60 $9.60 $9.60 $9.20 0
2020-11-09 $9.59 $9.59 $9.59 $9.59 $9.19 0
2020-11-06 $9.57 $9.57 $9.57 $9.57 $9.17 0
2020-11-05 $9.57 $9.57 $9.57 $9.57 $9.17 0
2020-11-04 $9.56 $9.56 $9.56 $9.56 $9.16 0
2020-11-03 $9.53 $9.53 $9.53 $9.53 $9.14 0
2020-11-02 $9.53 $9.53 $9.53 $9.53 $9.14 0
2020-10-30 $9.51 $9.51 $9.51 $9.51 $9.12 0
2020-10-29 $9.51 $9.51 $9.51 $9.51 $9.12 0
2020-10-28 $9.56 $9.56 $9.56 $9.56 $9.12 0
2020-10-27 $9.57 $9.57 $9.57 $9.57 $9.13 0
2020-10-26 $9.57 $9.57 $9.57 $9.57 $9.13 0
2020-10-23 $9.57 $9.57 $9.57 $9.57 $9.13 0
2020-10-22 $9.57 $9.57 $9.57 $9.57 $9.13 0
2020-10-21 $9.57 $9.57 $9.57 $9.57 $9.13 0
2020-10-20 $9.59 $9.59 $9.59 $9.59 $9.15 0
2020-10-19 $9.59 $9.59 $9.59 $9.59 $9.15 0
2020-10-16 $9.59 $9.59 $9.59 $9.59 $9.15 0
2020-10-15 $9.51 $9.51 $9.51 $9.51 $9.08 0
2020-10-14 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-10-13 $9.53 $9.53 $9.53 $9.53 $9.10 0
2020-10-12 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-10-09 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-10-08 $9.53 $9.53 $9.53 $9.53 $9.10 0
2020-10-07 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-10-06 $9.55 $9.55 $9.55 $9.55 $9.11 0
2020-10-05 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-10-02 $9.53 $9.53 $9.53 $9.53 $9.10 0
2020-10-01 $9.53 $9.53 $9.53 $9.53 $9.10 0
2020-09-30 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-09-29 $9.52 $9.52 $9.52 $9.52 $9.09 0
2020-09-28 $9.56 $9.56 $9.56 $9.56 $9.08 0
2020-09-25 $9.55 $9.55 $9.55 $9.55 $9.07 0
2020-09-24 $9.56 $9.56 $9.56 $9.56 $9.08 0
2020-09-23 $9.57 $9.57 $9.57 $9.57 $9.09 0
2020-09-22 $9.59 $9.59 $9.59 $9.59 $9.11 0
2020-09-21 $9.59 $9.59 $9.59 $9.59 $9.11 0
2020-09-18 $9.59 $9.59 $9.59 $9.59 $9.11 0
2020-09-17 $9.59 $9.59 $9.59 $9.59 $9.11 0
2020-09-16 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-15 $9.59 $9.59 $9.59 $9.59 $9.11 0
2020-09-14 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-11 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-10 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-09 $9.57 $9.57 $9.57 $9.57 $9.09 0
2020-09-08 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-04 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-03 $9.59 $9.59 $9.59 $9.59 $9.11 0
2020-09-02 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-09-01 $9.58 $9.58 $9.58 $9.58 $9.10 0
2020-08-31 $9.57 $9.57 $9.57 $9.57 $9.09 0
2020-08-28 $9.56 $9.56 $9.56 $9.56 $9.08 0
2020-08-27 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-26 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-25 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-24 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-21 $9.58 $9.58 $9.58 $9.58 $9.08 0
2020-08-20 $9.58 $9.58 $9.58 $9.58 $9.08 0
2020-08-19 $9.57 $9.57 $9.57 $9.57 $9.07 0
2020-08-18 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-17 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-14 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-08-13 $9.54 $9.54 $9.54 $9.54 $9.05 0
2020-08-12 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-08-11 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-08-10 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-08-07 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-06 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-05 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-04 $9.56 $9.56 $9.56 $9.56 $9.06 0
2020-08-03 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-07-31 $9.54 $9.54 $9.54 $9.54 $9.05 0
2020-07-30 $9.54 $9.54 $9.54 $9.54 $9.05 0
2020-07-29 $9.55 $9.55 $9.55 $9.55 $9.04 0
2020-07-28 $9.54 $9.54 $9.54 $9.54 $9.03 0
2020-07-27 $9.53 $9.53 $9.53 $9.53 $9.02 0
2020-07-24 $9.53 $9.53 $9.53 $9.53 $9.02 0
2020-07-23 $9.53 $9.53 $9.53 $9.53 $9.02 0
2020-07-22 $9.52 $9.52 $9.52 $9.52 $9.01 0
2020-07-21 $9.51 $9.51 $9.51 $9.51 $9.00 0
2020-07-20 $9.53 $9.53 $9.53 $9.53 $9.02 0
2020-07-17 $9.52 $9.52 $9.52 $9.52 $9.01 0
2020-07-16 $9.52 $9.52 $9.52 $9.52 $9.01 0
2020-07-15 $9.51 $9.51 $9.51 $9.51 $9.00 0
2020-07-14 $9.50 $9.50 $9.50 $9.50 $8.99 0
2020-07-13 $9.50 $9.50 $9.50 $9.50 $8.99 0
2020-07-10 $9.50 $9.50 $9.50 $9.50 $8.99 0
2020-07-09 $9.51 $9.51 $9.51 $9.51 $9.00 0
2020-07-08 $9.51 $9.51 $9.51 $9.51 $9.00 0
2020-07-07 $9.54 $9.54 $9.54 $9.54 $9.03 0
2020-07-06 $9.53 $9.53 $9.53 $9.53 $9.02 0
2020-07-02 $9.53 $9.53 $9.53 $9.53 $9.02 0
2020-07-01 $9.52 $9.52 $9.52 $9.52 $9.01 0
2020-06-30 $9.51 $9.51 $9.51 $9.51 $9.00 0
2020-06-29 $9.52 $9.52 $9.52 $9.52 $9.01 0
2020-06-26 $9.54 $9.54 $9.54 $9.54 $9.01 0
2020-06-25 $9.54 $9.54 $9.54 $9.54 $9.01 0
2020-06-24 $9.54 $9.54 $9.54 $9.54 $9.01 0
2020-06-23 $9.55 $9.55 $9.55 $9.55 $9.02 0
2020-06-22 $9.56 $9.56 $9.56 $9.56 $9.03 0
2020-06-19 $9.55 $9.55 $9.55 $9.55 $9.02 0
2020-06-18 $9.55 $9.55 $9.55 $9.55 $9.02 0
2020-06-17 $9.55 $9.55 $9.55 $9.55 $9.02 0
2020-06-16 $9.55 $9.55 $9.55 $9.55 $9.02 0
2020-06-15 $9.53 $9.53 $9.53 $9.53 $9.00 0
2020-06-12 $9.53 $9.53 $9.53 $9.53 $9.00 0
2020-06-11 $9.54 $9.54 $9.54 $9.54 $9.01 0
2020-06-10 $9.57 $9.57 $9.57 $9.57 $9.04 0
2020-06-09 $9.57 $9.57 $9.57 $9.57 $9.04 0
2020-06-08 $9.56 $9.56 $9.56 $9.56 $9.03 0
2020-06-05 $9.53 $9.53 $9.53 $9.53 $9.00 0
2020-06-04 $9.53 $9.53 $9.53 $9.53 $9.00 0
2020-06-03 $9.51 $9.51 $9.51 $9.51 $8.98 0
2020-06-02 $9.51 $9.51 $9.51 $9.51 $8.98 0
2020-06-01 $9.51 $9.51 $9.51 $9.51 $8.98 0
2020-05-29 $9.49 $9.49 $9.49 $9.49 $8.97 0
2020-05-28 $9.50 $9.50 $9.50 $9.50 $8.98 0
2020-05-27 $9.50 $9.50 $9.50 $9.50 $8.96 0
2020-05-26 $9.50 $9.50 $9.50 $9.50 $8.96 0
2020-05-22 $9.48 $9.48 $9.48 $9.48 $8.94 0
2020-05-21 $9.48 $9.48 $9.48 $9.48 $8.94 0
2020-05-20 $9.44 $9.44 $9.44 $9.44 $8.90 0
2020-05-19 $9.46 $9.46 $9.46 $9.46 $8.92 0
2020-05-18 $9.46 $9.46 $9.46 $9.46 $8.92 0
2020-05-15 $9.45 $9.45 $9.45 $9.45 $8.91 0
2020-05-14 $9.47 $9.47 $9.47 $9.47 $8.93 0
2020-05-13 $9.47 $9.47 $9.47 $9.47 $8.93 0
2020-05-12 $9.51 $9.51 $9.51 $9.51 $8.97 0
2020-05-11 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-05-08 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-05-07 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-05-06 $9.48 $9.48 $9.48 $9.48 $8.94 0
2020-05-05 $9.50 $9.50 $9.50 $9.50 $8.96 0
2020-05-04 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-05-01 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-04-30 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-04-29 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-04-28 $9.49 $9.49 $9.49 $9.49 $8.93 0
2020-04-27 $9.47 $9.47 $9.47 $9.47 $8.91 0
2020-04-24 $9.49 $9.49 $9.49 $9.49 $8.93 0
2020-04-23 $9.49 $9.49 $9.49 $9.49 $8.93 0
2020-04-22 $9.49 $9.49 $9.49 $9.49 $8.93 0
2020-04-21 $9.49 $9.49 $9.49 $9.49 $8.93 0
2020-04-20 $9.52 $9.52 $9.52 $9.52 $8.96 0
2020-04-17 $9.51 $9.51 $9.51 $9.51 $8.95 0
2020-04-16 $9.50 $9.50 $9.50 $9.50 $8.94 0
2020-04-15 $9.51 $9.51 $9.51 $9.51 $8.95 0
2020-04-14 $9.50 $9.50 $9.50 $9.50 $8.94 0
2020-04-13 $9.45 $9.45 $9.45 $9.45 $8.90 0
2020-04-09 $9.44 $9.44 $9.44 $9.44 $8.89 0
2020-04-08 $9.33 $9.33 $9.33 $9.33 $8.78 0
2020-04-07 $9.32 $9.32 $9.32 $9.32 $8.77 0
2020-04-06 $9.31 $9.31 $9.31 $9.31 $8.76 0
2020-04-03 $9.32 $9.32 $9.32 $9.32 $8.77 0
2020-04-02 $9.33 $9.33 $9.33 $9.33 $8.78 0
2020-04-01 $9.34 $9.34 $9.34 $9.34 $8.79 0
2020-03-31 $9.33 $9.33 $9.33 $9.33 $8.78 0
2020-03-30 $9.28 $9.28 $9.28 $9.28 $8.74 0
2020-03-27 $9.25 $9.25 $9.25 $9.25 $8.68 0
2020-03-26 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-03-25 $9.12 $9.12 $9.12 $9.12 $8.56 0
2020-03-24 $9.12 $9.12 $9.12 $9.12 $8.56 0
2020-03-23 $9.14 $9.14 $9.14 $9.14 $8.58 0
2020-03-20 $9.27 $9.27 $9.27 $9.27 $8.70 0
2020-03-19 $9.30 $9.30 $9.30 $9.30 $8.73 0
2020-03-18 $9.35 $9.35 $9.35 $9.35 $8.78 0
2020-03-17 $9.52 $9.52 $9.52 $9.52 $8.94 0
2020-03-16 $9.65 $9.65 $9.65 $9.65 $9.06 0
2020-03-13 $9.75 $9.75 $9.75 $9.75 $9.15 0
2020-03-12 $9.79 $9.79 $9.79 $9.79 $9.19 0
2020-03-11 $9.92 $9.92 $9.92 $9.92 $9.31 0
2020-03-10 $9.97 $9.97 $9.97 $9.97 $9.36 0
2020-03-09 $10.07 $10.07 $10.07 $10.07 $9.45 0
2020-03-06 $10.02 $10.02 $10.02 $10.02 $9.41 0
2020-03-05 $10.02 $10.02 $10.02 $10.02 $9.41 0
2020-03-04 $10.00 $10.00 $10.00 $10.00 $9.39 0
2020-03-03 $9.99 $9.99 $9.99 $9.99 $9.38 0
2020-03-02 $9.95 $9.95 $9.95 $9.95 $9.34 0
2020-02-28 $9.91 $9.91 $9.91 $9.91 $9.30 0
2020-02-27 $9.89 $9.89 $9.89 $9.89 $9.28 0
2020-02-26 $9.94 $9.94 $9.94 $9.94 $9.31 0
2020-02-25 $9.93 $9.93 $9.93 $9.93 $9.30 0
2020-02-24 $9.93 $9.93 $9.93 $9.93 $9.30 0
2020-02-21 $9.92 $9.92 $9.92 $9.92 $9.29 0
2020-02-20 $9.92 $9.92 $9.92 $9.92 $9.29 0
2020-02-19 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-18 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-14 $9.91 $9.91 $9.91 $9.91 $9.28 0
2020-02-13 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-12 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-11 $9.91 $9.91 $9.91 $9.91 $9.28 0
2020-02-10 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-07 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-06 $9.91 $9.91 $9.91 $9.91 $9.28 0
2020-02-05 $9.91 $9.91 $9.91 $9.91 $9.28 0
2020-02-04 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-02-03 $9.90 $9.90 $9.90 $9.90 $9.27 0
2020-01-31 $9.89 $9.89 $9.89 $9.89 $9.27 0
2020-01-30 $9.88 $9.88 $9.88 $9.88 $9.26 0
2020-01-29 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-28 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-27 $9.88 $9.88 $9.88 $9.88 $9.24 0
2020-01-24 $9.88 $9.88 $9.88 $9.88 $9.24 0
2020-01-23 $9.89 $9.89 $9.89 $9.89 $9.25 0
2020-01-22 $9.89 $9.89 $9.89 $9.89 $9.25 0
2020-01-21 $9.91 $9.91 $9.91 $9.91 $9.26 0
2020-01-17 $9.91 $9.91 $9.91 $9.91 $9.26 0
2020-01-16 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-15 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-14 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-13 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-10 $9.89 $9.89 $9.89 $9.89 $9.25 0
2020-01-09 $9.89 $9.89 $9.89 $9.89 $9.25 0
2020-01-08 $9.91 $9.91 $9.91 $9.91 $9.26 0
2020-01-07 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-06 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-03 $9.90 $9.90 $9.90 $9.90 $9.26 0
2020-01-02 $9.90 $9.90 $9.90 $9.90 $9.26 0
2019-12-31 $9.90 $9.90 $9.90 $9.90 $9.26 0
2019-12-30 $9.89 $9.89 $9.89 $9.89 $9.25 0
2019-12-27 $9.88 $9.88 $9.88 $9.88 $9.24 0
2019-12-26 $9.88 $9.88 $9.88 $9.88 $9.24 0
2019-12-24 $9.88 $9.88 $9.88 $9.88 $9.24 0
2019-12-23 $9.89 $9.89 $9.89 $9.89 $9.25 0
2019-12-20 $9.88 $9.88 $9.88 $9.88 $9.24 0
2019-12-19 $9.88 $9.88 $9.88 $9.88 $9.24 0
2019-12-18 $9.89 $9.89 $9.89 $9.89 $9.25 0
2019-12-17 $9.89 $9.89 $9.89 $9.89 $9.25 0
2019-12-16 $9.89 $9.89 $9.89 $9.89 $9.25 0
2019-12-13 $9.87 $9.87 $9.87 $9.87 $9.23 0
2019-12-12 $9.87 $9.87 $9.87 $9.87 $9.23 0
2019-12-11 $9.86 $9.86 $9.86 $9.86 $9.22 0
2019-12-10 $9.85 $9.85 $9.85 $9.85 $9.21 0
2019-12-09 $9.88 $9.88 $9.88 $9.88 $9.21 0
2019-12-06 $9.88 $9.88 $9.88 $9.88 $9.21 0
2019-12-05 $9.88 $9.88 $9.88 $9.88 $9.21 0
2019-12-04 $9.87 $9.87 $9.87 $9.87 $9.20 0
2019-12-03 $9.86 $9.86 $9.86 $9.86 $9.20 0
2019-12-02 $9.87 $9.87 $9.87 $9.87 $9.20 0
2019-11-29 $9.84 $9.84 $9.84 $9.84 $9.18 0
2019-11-27 $9.83 $9.83 $9.83 $9.83 $9.17 0
2019-11-26 $9.84 $9.84 $9.84 $9.84 $9.16 0
2019-11-25 $9.85 $9.85 $9.85 $9.85 $9.17 0
2019-11-22 $9.87 $9.87 $9.87 $9.87 $9.18 0
2019-11-21 $9.87 $9.87 $9.87 $9.87 $9.18 0
2019-11-20 $9.87 $9.87 $9.87 $9.87 $9.18 0
2019-11-19 $9.88 $9.88 $9.88 $9.88 $9.19 0
2019-11-18 $9.88 $9.88 $9.88 $9.88 $9.19 0
2019-11-15 $9.89 $9.89 $9.89 $9.89 $9.20 0
2019-11-14 $9.88 $9.88 $9.88 $9.88 $9.19 0
2019-11-13 $9.89 $9.89 $9.89 $9.89 $9.20 0
2019-11-12 $9.90 $9.90 $9.90 $9.90 $9.21 0
2019-11-11 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-11-08 $9.90 $9.90 $9.90 $9.90 $9.21 0
2019-11-07 $9.92 $9.92 $9.92 $9.92 $9.23 0
2019-11-06 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-11-05 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-11-04 $9.88 $9.88 $9.88 $9.88 $9.19 0
2019-11-01 $9.86 $9.86 $9.86 $9.86 $9.18 0
2019-10-31 $9.83 $9.83 $9.83 $9.83 $9.15 0
2019-10-30 $9.86 $9.86 $9.86 $9.86 $9.18 0
2019-10-29 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-28 $9.90 $9.90 $9.90 $9.90 $9.19 0
2019-10-25 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-24 $9.91 $9.91 $9.91 $9.91 $9.20 0
2019-10-23 $9.91 $9.91 $9.91 $9.91 $9.20 0
2019-10-22 $9.92 $9.92 $9.92 $9.92 $9.21 0
2019-10-21 $9.93 $9.93 $9.93 $9.93 $9.22 0
2019-10-18 $9.91 $9.91 $9.91 $9.91 $9.20 0
2019-10-17 $9.91 $9.91 $9.91 $9.91 $9.20 0
2019-10-16 $9.91 $9.91 $9.91 $9.91 $9.20 0
2019-10-15 $9.91 $9.91 $9.91 $9.91 $9.20 0
2019-10-14 $9.90 $9.90 $9.90 $9.90 $9.19 0
2019-10-11 $9.90 $9.90 $9.90 $9.90 $9.19 0
2019-10-10 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-09 $9.88 $9.88 $9.88 $9.88 $9.17 0
2019-10-08 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-07 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-04 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-03 $9.89 $9.89 $9.89 $9.89 $9.18 0
2019-10-02 $9.88 $9.88 $9.88 $9.88 $9.17 0
2019-10-01 $9.88 $9.88 $9.88 $9.88 $9.17 0
2019-09-30 $9.86 $9.86 $9.86 $9.86 $9.15 0
2019-09-27 $9.86 $9.86 $9.86 $9.86 $9.15 0
2019-09-26 $9.87 $9.87 $9.87 $9.87 $9.14 0
2019-09-25 $9.88 $9.88 $9.88 $9.88 $9.15 0
2019-09-24 $9.88 $9.88 $9.88 $9.88 $9.15 0
2019-09-23 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-20 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-19 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-18 $9.87 $9.87 $9.87 $9.87 $9.14 0
2019-09-17 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-16 $9.90 $9.90 $9.90 $9.90 $9.17 0
2019-09-13 $9.92 $9.92 $9.92 $9.92 $9.19 0
2019-09-12 $9.90 $9.90 $9.90 $9.90 $9.17 0
2019-09-11 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-10 $9.90 $9.90 $9.90 $9.90 $9.17 0
2019-09-09 $9.90 $9.90 $9.90 $9.90 $9.17 0
2019-09-06 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-05 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-04 $9.89 $9.89 $9.89 $9.89 $9.16 0
2019-09-03 $9.88 $9.88 $9.88 $9.88 $9.15 0
2019-08-30 $9.86 $9.86 $9.86 $9.86 $9.13 0
2019-08-29 $9.86 $9.86 $9.86 $9.86 $9.13 0
2019-08-28 $9.88 $9.88 $9.88 $9.88 $9.13 0
2019-08-27 $9.89 $9.89 $9.89 $9.89 $9.14 0
2019-08-26 $9.89 $9.89 $9.89 $9.89 $9.14 0
2019-08-23 $9.90 $9.90 $9.90 $9.90 $9.15 0
2019-08-22 $9.91 $9.91 $9.91 $9.91 $9.16 0
2019-08-21 $9.90 $9.90 $9.90 $9.90 $9.15 0
2019-08-20 $9.89 $9.89 $9.89 $9.89 $9.14 0
2019-08-19 $9.87 $9.87 $9.87 $9.87 $9.12 0
2019-08-16 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-08-15 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-08-14 $9.85 $9.85 $9.85 $9.85 $9.10 0
2019-08-13 $9.87 $9.87 $9.87 $9.87 $9.12 0
2019-08-12 $9.87 $9.87 $9.87 $9.87 $9.12 0
2019-08-09 $9.89 $9.89 $9.89 $9.89 $9.14 0
2019-08-08 $9.89 $9.89 $9.89 $9.89 $9.14 0
2019-08-07 $9.89 $9.89 $9.89 $9.89 $9.14 0
2019-08-06 $9.93 $9.93 $9.93 $9.93 $9.17 0
2019-08-05 $9.92 $9.92 $9.92 $9.92 $9.17 0
2019-08-02 $9.96 $9.96 $9.96 $9.96 $9.20 0
2019-08-01 $9.98 $9.98 $9.98 $9.98 $9.22 0
2019-07-31 $9.98 $9.98 $9.98 $9.98 $9.22 0
2019-07-30 $9.99 $9.99 $9.99 $9.99 $9.23 0
2019-07-29 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-26 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-25 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-24 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-23 $10.03 $10.03 $10.03 $10.03 $9.25 0
2019-07-22 $10.04 $10.04 $10.04 $10.04 $9.26 0
2019-07-19 $10.03 $10.03 $10.03 $10.03 $9.25 0
2019-07-18 $10.03 $10.03 $10.03 $10.03 $9.25 0
2019-07-17 $10.03 $10.03 $10.03 $10.03 $9.25 0
2019-07-16 $10.04 $10.04 $10.04 $10.04 $9.26 0
2019-07-15 $10.04 $10.04 $10.04 $10.04 $9.26 0
2019-07-12 $10.04 $10.04 $10.04 $10.04 $9.26 0
2019-07-11 $10.05 $10.05 $10.05 $10.05 $9.26 0
2019-07-10 $10.03 $10.03 $10.03 $10.03 $9.25 0
2019-07-09 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-08 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-05 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-03 $10.01 $10.01 $10.01 $10.01 $9.23 0
2019-07-02 $10.02 $10.02 $10.02 $10.02 $9.24 0
2019-07-01 $10.03 $10.03 $10.03 $10.03 $9.25 0
2019-06-28 $10.01 $10.01 $10.01 $10.01 $9.23 0
2019-06-27 $10.00 $10.00 $10.00 $10.00 $9.22 0
2019-06-26 $10.04 $10.04 $10.04 $10.04 $9.23 0
2019-06-25 $10.03 $10.03 $10.03 $10.03 $9.22 0
2019-06-24 $10.04 $10.04 $10.04 $10.04 $9.23 0
2019-06-21 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-06-20 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-06-19 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-06-18 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-06-17 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-06-14 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-06-13 $10.06 $10.06 $10.06 $10.06 $9.25 0
2019-06-12 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-06-11 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-06-10 $10.08 $10.08 $10.08 $10.08 $9.26 0
2019-06-07 $10.06 $10.06 $10.06 $10.06 $9.25 0
2019-06-06 $10.08 $10.08 $10.08 $10.08 $9.26 0
2019-06-05 $10.09 $10.09 $10.09 $10.09 $9.27 0
2019-06-04 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-06-03 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-05-31 $10.05 $10.05 $10.05 $10.05 $9.24 0
2019-05-30 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-05-29 $10.10 $10.10 $10.10 $10.10 $9.26 0
2019-05-28 $10.11 $10.11 $10.11 $10.11 $9.27 0
2019-05-24 $10.12 $10.12 $10.12 $10.12 $9.28 0
2019-05-23 $10.11 $10.11 $10.11 $10.11 $9.27 0
2019-05-22 $10.14 $10.14 $10.14 $10.14 $9.29 0
2019-05-21 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-05-20 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-05-17 $10.14 $10.14 $10.14 $10.14 $9.29 0
2019-05-16 $10.14 $10.14 $10.14 $10.14 $9.29 0
2019-05-15 $10.13 $10.13 $10.13 $10.13 $9.29 0
2019-05-14 $10.14 $10.14 $10.14 $10.14 $9.29 0
2019-05-13 $10.13 $10.13 $10.13 $10.13 $9.29 0
2019-05-10 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-05-09 $10.14 $10.14 $10.14 $10.14 $9.29 0
2019-05-08 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-05-07 $10.14 $10.14 $10.14 $10.14 $9.29 0
2019-05-06 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-05-03 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-05-02 $10.16 $10.16 $10.16 $10.16 $9.31 0
2019-05-01 $10.16 $10.16 $10.16 $10.16 $9.31 0
2019-04-30 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-04-29 $10.15 $10.15 $10.15 $10.15 $9.30 0
2019-04-26 $10.16 $10.16 $10.16 $10.16 $9.29 0
2019-04-25 $10.17 $10.17 $10.17 $10.17 $9.30 0
2019-04-24 $10.18 $10.18 $10.18 $10.18 $9.31 0
2019-04-23 $10.19 $10.19 $10.19 $10.19 $9.32 0
2019-04-22 $10.18 $10.18 $10.18 $10.18 $9.31 0
2019-04-18 $10.17 $10.17 $10.17 $10.17 $9.30 0
2019-04-17 $10.17 $10.17 $10.17 $10.17 $9.30 0
2019-04-16 $10.17 $10.17 $10.17 $10.17 $9.30 0
2019-04-15 $10.16 $10.16 $10.16 $10.16 $9.29 0
2019-04-12 $10.16 $10.16 $10.16 $10.16 $9.29 0
2019-04-11 $10.15 $10.15 $10.15 $10.15 $9.28 0
2019-04-10 $10.14 $10.14 $10.14 $10.14 $9.27 0
2019-04-09 $10.14 $10.14 $10.14 $10.14 $9.27 0
2019-04-08 $10.14 $10.14 $10.14 $10.14 $9.27 0
2019-04-05 $10.14 $10.14 $10.14 $10.14 $9.27 0
2019-04-04 $10.13 $10.13 $10.13 $10.13 $9.26 0
2019-04-03 $10.13 $10.13 $10.13 $10.13 $9.26 0
2019-04-02 $10.12 $10.12 $10.12 $10.12 $9.25 0
2019-04-01 $10.13 $10.13 $10.13 $10.13 $9.26 0
2019-03-29 $10.07 $10.07 $10.07 $10.07 $9.21 0
2019-03-28 $10.09 $10.09 $10.09 $10.09 $9.22 0
2019-03-27 $10.10 $10.10 $10.10 $10.10 $9.21 0
2019-03-26 $10.11 $10.11 $10.11 $10.11 $9.22 0
2019-03-25 $10.11 $10.11 $10.11 $10.11 $9.22 0
2019-03-22 $10.13 $10.13 $10.13 $10.13 $9.24 0
2019-03-21 $10.15 $10.15 $10.15 $10.15 $9.26 0
2019-03-20 $10.16 $10.16 $10.16 $10.16 $9.27 0
2019-03-19 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-03-18 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-03-15 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-03-14 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-03-13 $10.16 $10.16 $10.16 $10.16 $9.27 0
2019-03-12 $10.15 $10.15 $10.15 $10.15 $9.26 0
2019-03-11 $10.16 $10.16 $10.16 $10.16 $9.27 0
2019-03-08 $10.15 $10.15 $10.15 $10.15 $9.26 0
2019-03-07 $10.15 $10.15 $10.15 $10.15 $9.26 0
2019-03-06 $10.16 $10.16 $10.16 $10.16 $9.27 0
2019-03-05 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-03-04 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-03-01 $10.17 $10.17 $10.17 $10.17 $9.27 0
2019-02-28 $10.15 $10.15 $10.15 $10.15 $9.26 0
2019-02-27 $10.15 $10.15 $10.15 $10.15 $9.26 0
2019-02-26 $10.15 $10.15 $10.15 $10.15 $9.24 0
2019-02-25 $10.15 $10.15 $10.15 $10.15 $9.24 0
2019-02-22 $10.15 $10.15 $10.15 $10.15 $9.24 0
2019-02-21 $10.15 $10.15 $10.15 $10.15 $9.24 0
2019-02-20 $10.15 $10.15 $10.15 $10.15 $9.24 0
2019-02-19 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-15 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-14 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-13 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-12 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-11 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-08 $10.12 $10.12 $10.12 $10.12 $9.21 0
2019-02-07 $10.13 $10.13 $10.13 $10.13 $9.22 0
2019-02-06 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-05 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-04 $10.14 $10.14 $10.14 $10.14 $9.23 0
2019-02-01 $10.13 $10.13 $10.13 $10.13 $9.22 0
2019-01-31 $10.11 $10.11 $10.11 $10.11 $9.20 0
2019-01-30 $10.11 $10.11 $10.11 $10.11 $9.20 0
2019-01-29 $10.13 $10.13 $10.13 $10.13 $9.20 0
2019-01-28 $10.13 $10.13 $10.13 $10.13 $9.20 0
2019-01-25 $10.14 $10.14 $10.14 $10.14 $9.21 0
2019-01-24 $10.14 $10.14 $10.14 $10.14 $9.21 0
2019-01-23 $10.14 $10.14 $10.14 $10.14 $9.21 0
2019-01-22 $10.13 $10.13 $10.13 $10.13 $9.20 0
2019-01-18 $10.14 $10.14 $10.14 $10.14 $9.21 0
2019-01-17 $10.13 $10.13 $10.13 $10.13 $9.20 0
2019-01-16 $10.12 $10.12 $10.12 $10.12 $9.19 0
2019-01-15 $10.11 $10.11 $10.11 $10.11 $9.19 0
2019-01-14 $10.11 $10.11 $10.11 $10.11 $9.19 0
2019-01-11 $10.10 $10.10 $10.10 $10.10 $9.18 0
2019-01-10 $10.11 $10.11 $10.11 $10.11 $9.19 0
2019-01-09 $10.08 $10.08 $10.08 $10.08 $9.16 0
2019-01-08 $10.07 $10.07 $10.07 $10.07 $9.15 0
2019-01-07 $10.06 $10.06 $10.06 $10.06 $9.14 0
2019-01-04 $10.05 $10.05 $10.05 $10.05 $9.13 0
2019-01-03 $10.01 $10.01 $10.01 $10.01 $9.09 0
2019-01-02 $10.03 $10.03 $10.03 $10.03 $9.11 0
2018-12-31 $10.03 $10.03 $10.03 $10.03 $9.11 0
2018-12-28 $10.03 $10.03 $10.03 $10.03 $9.11 0
2018-12-27 $10.03 $10.03 $10.03 $10.03 $9.11 0
2018-12-26 $10.04 $10.04 $10.04 $10.04 $9.12 0
2018-12-24 $10.03 $10.03 $10.03 $10.03 $9.11 0
2018-12-21 $10.04 $10.04 $10.04 $10.04 $9.12 0
2018-12-20 $10.05 $10.05 $10.05 $10.05 $9.13 0
2018-12-19 $10.07 $10.07 $10.07 $10.07 $9.15 0
2018-12-18 $10.09 $10.09 $10.09 $10.09 $9.17 0
2018-12-17 $10.10 $10.10 $10.10 $10.10 $9.18 0
2018-12-14 $10.10 $10.10 $10.10 $10.10 $9.18 0
2018-12-13 $10.11 $10.11 $10.11 $10.11 $9.19 0
2018-12-12 $10.11 $10.11 $10.11 $10.11 $9.19 0
2018-12-11 $10.11 $10.11 $10.11 $10.11 $9.19 0
2018-12-10 $10.21 $10.21 $10.21 $10.21 $9.20 0
2018-12-07 $10.21 $10.21 $10.21 $10.21 $9.20 0
2018-12-06 $10.22 $10.22 $10.22 $10.22 $9.21 0
2018-12-04 $10.23 $10.23 $10.23 $10.23 $9.22 0
2018-12-03 $10.26 $10.26 $10.26 $10.26 $9.24 0
2018-11-30 $10.25 $10.25 $10.25 $10.25 $9.23 0
2018-11-29 $10.26 $10.26 $10.26 $10.26 $9.24 0
2018-11-28 $10.27 $10.27 $10.27 $10.27 $9.24 0
2018-11-27 $10.27 $10.27 $10.27 $10.27 $9.24 0
2018-11-26 $10.28 $10.28 $10.28 $10.28 $9.25 0
2018-11-23 $10.28 $10.28 $10.28 $10.28 $9.25 0
2018-11-21 $10.28 $10.28 $10.28 $10.28 $9.25 0
2018-11-20 $10.27 $10.27 $10.27 $10.27 $9.24 0
2018-11-19 $10.28 $10.28 $10.28 $10.28 $9.25 0
2018-11-16 $10.29 $10.29 $10.29 $10.29 $9.26 0
2018-11-15 $10.31 $10.31 $10.31 $10.31 $9.28 0
2018-11-14 $10.31 $10.31 $10.31 $10.31 $9.28 0
2018-11-13 $10.31 $10.31 $10.31 $10.31 $9.28 0
2018-11-12 $10.32 $10.32 $10.32 $10.32 $9.28 0
2018-11-09 $10.32 $10.32 $10.32 $10.32 $9.28 0
2018-11-08 $10.33 $10.33 $10.33 $10.33 $9.29 0
2018-11-07 $10.33 $10.33 $10.33 $10.33 $9.29 0
2018-11-06 $10.33 $10.33 $10.33 $10.33 $9.29 0
2018-11-05 $10.33 $10.33 $10.33 $10.33 $9.29 0
2018-11-02 $10.33 $10.33 $10.33 $10.33 $9.29 0
2018-11-01 $10.32 $10.32 $10.32 $10.32 $9.28 0
2018-10-31 $10.30 $10.30 $10.30 $10.30 $9.27 0
2018-10-30 $10.29 $10.29 $10.29 $10.29 $9.26 0
2018-10-29 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-26 $10.30 $10.30 $10.30 $10.30 $9.25 0
2018-10-25 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-24 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-23 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-22 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-19 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-18 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-17 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-16 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-15 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-12 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-11 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-10 $10.33 $10.33 $10.33 $10.33 $9.28 0
2018-10-09 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-08 $10.34 $10.34 $10.34 $10.34 $9.28 0
2018-10-05 $10.33 $10.33 $10.33 $10.33 $9.28 0
2018-10-04 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-03 $10.32 $10.32 $10.32 $10.32 $9.27 0
2018-10-02 $10.29 $10.29 $10.29 $10.29 $9.24 0
2018-10-01 $10.30 $10.30 $10.30 $10.30 $9.25 0
2018-09-28 $10.27 $10.27 $10.27 $10.27 $9.22 0
2018-09-27 $10.27 $10.27 $10.27 $10.27 $9.22 0
2018-09-26 $10.29 $10.29 $10.29 $10.29 $9.22 0
2018-09-25 $10.30 $10.30 $10.30 $10.30 $9.23 0
2018-09-24 $10.29 $10.29 $10.29 $10.29 $9.22 0
2018-09-21 $10.29 $10.29 $10.29 $10.29 $9.22 0
2018-09-20 $10.30 $10.30 $10.30 $10.30 $9.23 0
2018-09-19 $10.30 $10.30 $10.30 $10.30 $9.23 0
2018-09-18 $10.29 $10.29 $10.29 $10.29 $9.22 0
2018-09-17 $10.27 $10.27 $10.27 $10.27 $9.20 0
2018-09-14 $10.27 $10.27 $10.27 $10.27 $9.20 0
2018-09-13 $10.27 $10.27 $10.27 $10.27 $9.20 0
2018-09-12 $10.27 $10.27 $10.27 $10.27 $9.20 0
2018-09-11 $10.27 $10.27 $10.27 $10.27 $9.20 0
2018-09-10 $10.26 $10.26 $10.26 $10.26 $9.20 0
2018-09-07 $10.26 $10.26 $10.26 $10.26 $9.20 0
2018-09-06 $10.25 $10.25 $10.25 $10.25 $9.19 0
2018-09-05 $10.25 $10.25 $10.25 $10.25 $9.19 0
2018-09-04 $10.25 $10.25 $10.25 $10.25 $9.19 0
2018-08-31 $10.22 $10.22 $10.22 $10.22 $9.16 0
2018-08-30 $10.22 $10.22 $10.22 $10.22 $9.16 0
2018-08-29 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-28 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-27 $10.24 $10.24 $10.24 $10.24 $9.16 0
2018-08-24 $10.22 $10.22 $10.22 $10.22 $9.14 0
2018-08-23 $10.22 $10.22 $10.22 $10.22 $9.14 0
2018-08-22 $10.23 $10.23 $10.23 $10.23 $9.15 0
2018-08-21 $10.23 $10.23 $10.23 $10.23 $9.15 0
2018-08-20 $10.23 $10.23 $10.23 $10.23 $9.15 0
2018-08-17 $10.24 $10.24 $10.24 $10.24 $9.16 0
2018-08-16 $10.24 $10.24 $10.24 $10.24 $9.16 0
2018-08-15 $10.24 $10.24 $10.24 $10.24 $9.16 0
2018-08-14 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-13 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-10 $10.24 $10.24 $10.24 $10.24 $9.16 0
2018-08-09 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-08 $10.26 $10.26 $10.26 $10.26 $9.17 0
2018-08-07 $10.26 $10.26 $10.26 $10.26 $9.17 0
2018-08-06 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-03 $10.25 $10.25 $10.25 $10.25 $9.17 0
2018-08-02 $10.26 $10.26 $10.26 $10.26 $9.17 0
2018-08-01 $10.26 $10.26 $10.26 $10.26 $9.17 0
2018-07-31 $10.24 $10.24 $10.24 $10.24 $9.16 0
2018-07-30 $10.23 $10.23 $10.23 $10.23 $9.15 0
2018-07-27 $10.24 $10.24 $10.24 $10.24 $9.14 0
2018-07-26 $10.24 $10.24 $10.24 $10.24 $9.14 0
2018-07-25 $10.23 $10.23 $10.23 $10.23 $9.13 0
2018-07-24 $10.24 $10.24 $10.24 $10.24 $9.14 0
2018-07-23 $10.24 $10.24 $10.24 $10.24 $9.14 0
2018-07-20 $10.22 $10.22 $10.22 $10.22 $9.12 0
2018-07-19 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-07-18 $10.22 $10.22 $10.22 $10.22 $9.12 0
2018-07-17 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-07-16 $10.22 $10.22 $10.22 $10.22 $9.12 0
2018-07-13 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-07-12 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-07-11 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-07-10 $10.22 $10.22 $10.22 $10.22 $9.12 0
2018-07-09 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-07-06 $10.20 $10.20 $10.20 $10.20 $9.10 0
2018-07-05 $10.20 $10.20 $10.20 $10.20 $9.10 0
2018-07-03 $10.20 $10.20 $10.20 $10.20 $9.10 0
2018-07-02 $10.20 $10.20 $10.20 $10.20 $9.10 0
2018-06-29 $10.18 $10.18 $10.18 $10.18 $9.09 0
2018-06-28 $10.18 $10.18 $10.18 $10.18 $9.09 0
2018-06-27 $10.20 $10.20 $10.20 $10.20 $9.09 0
2018-06-26 $10.21 $10.21 $10.21 $10.21 $9.10 0
2018-06-25 $10.21 $10.21 $10.21 $10.21 $9.10 0
2018-06-22 $10.21 $10.21 $10.21 $10.21 $9.10 0
2018-06-21 $10.21 $10.21 $10.21 $10.21 $9.10 0
2018-06-20 $10.22 $10.22 $10.22 $10.22 $9.11 0
2018-06-19 $10.22 $10.22 $10.22 $10.22 $9.11 0
2018-06-18 $10.22 $10.22 $10.22 $10.22 $9.11 0
2018-06-15 $10.22 $10.22 $10.22 $10.22 $9.11 0
2018-06-14 $10.23 $10.23 $10.23 $10.23 $9.12 0
2018-06-13 $10.24 $10.24 $10.24 $10.24 $9.12 0
2018-06-12 $10.24 $10.24 $10.24 $10.24 $9.12 0
2018-06-11 $10.25 $10.25 $10.25 $10.25 $9.13 0
2018-06-08 $10.24 $10.24 $10.24 $10.24 $9.12 0
2018-06-07 $10.24 $10.24 $10.24 $10.24 $9.12 0
2018-06-06 $10.25 $10.25 $10.25 $10.25 $9.13 0
2018-06-05 $10.24 $10.24 $10.24 $10.24 $9.12 0
2018-06-04 $10.23 $10.23 $10.23 $10.23 $9.12 0
2018-06-01 $10.22 $10.22 $10.22 $10.22 $9.11 0
2018-05-31 $10.21 $10.21 $10.21 $10.21 $9.10 0
2018-05-30 $10.21 $10.21 $10.21 $10.21 $9.10 0
2018-05-29 $10.23 $10.23 $10.23 $10.23 $9.10 0
2018-05-25 $10.25 $10.25 $10.25 $10.25 $9.12 0
2018-05-24 $10.25 $10.25 $10.25 $10.25 $9.12 0
2018-05-23 $10.26 $10.26 $10.26 $10.26 $9.12 0
2018-05-22 $10.26 $10.26 $10.26 $10.26 $9.12 0
2018-05-21 $10.26 $10.26 $10.26 $10.26 $9.12 0
2018-05-18 $10.25 $10.25 $10.25 $10.25 $9.12 0
2018-05-17 $10.26 $10.26 $10.26 $10.26 $9.12 0
2018-05-16 $10.25 $10.25 $10.25 $10.25 $9.12 0
2018-05-15 $10.25 $10.25 $10.25 $10.25 $9.12 0
2018-05-14 $10.24 $10.24 $10.24 $10.24 $9.11 0
2018-05-11 $10.23 $10.23 $10.23 $10.23 $9.10 0
2018-05-10 $10.23 $10.23 $10.23 $10.23 $9.10 0
2018-05-09 $10.23 $10.23 $10.23 $10.23 $9.10 0
2018-05-08 $10.22 $10.22 $10.22 $10.22 $9.09 0
2018-05-07 $10.22 $10.22 $10.22 $10.22 $9.09 0
2018-05-04 $10.22 $10.22 $10.22 $10.22 $9.09 0
2018-05-03 $10.21 $10.21 $10.21 $10.21 $9.08 0
2018-05-02 $10.22 $10.22 $10.22 $10.22 $9.09 0
2018-05-01 $10.22 $10.22 $10.22 $10.22 $9.09 0
2018-04-30 $10.20 $10.20 $10.20 $10.20 $9.07 0
2018-04-27 $10.20 $10.20 $10.20 $10.20 $9.07 0
2018-04-26 $10.22 $10.22 $10.22 $10.22 $9.07 0
2018-04-25 $10.23 $10.23 $10.23 $10.23 $9.08 0
2018-04-24 $10.22 $10.22 $10.22 $10.22 $9.07 0
2018-04-23 $10.22 $10.22 $10.22 $10.22 $9.07 0
2018-04-20 $10.21 $10.21 $10.21 $10.21 $9.07 0
2018-04-19 $10.21 $10.21 $10.21 $10.21 $9.07 0
2018-04-18 $10.20 $10.20 $10.20 $10.20 $9.06 0
2018-04-17 $10.19 $10.19 $10.19 $10.19 $9.05 0
2018-04-16 $10.21 $10.21 $10.21 $10.21 $9.07 0
2018-04-13 $10.20 $10.20 $10.20 $10.20 $9.06 0
2018-04-12 $10.20 $10.20 $10.20 $10.20 $9.06 0
2018-04-11 $10.19 $10.19 $10.19 $10.19 $9.05 0
2018-04-10 $10.19 $10.19 $10.19 $10.19 $9.05 0
2018-04-09 $10.19 $10.19 $10.19 $10.19 $9.05 0
2018-04-06 $10.19 $10.19 $10.19 $10.19 $9.05 0
2018-04-05 $10.20 $10.20 $10.20 $10.20 $9.06 0
2018-04-04 $10.18 $10.18 $10.18 $10.18 $9.04 0
2018-04-03 $10.18 $10.18 $10.18 $10.18 $9.04 0
2018-04-02 $10.18 $10.18 $10.18 $10.18 $9.04 0
2018-03-29 $10.16 $10.16 $10.16 $10.16 $9.02 0
2018-03-28 $10.17 $10.17 $10.17 $10.17 $9.03 0
2018-03-27 $10.19 $10.19 $10.19 $10.19 $9.03 0
2018-03-26 $10.19 $10.19 $10.19 $10.19 $9.03 0
2018-03-23 $10.18 $10.18 $10.18 $10.18 $9.02 0
2018-03-22 $10.18 $10.18 $10.18 $10.18 $9.02 0
2018-03-21 $10.20 $10.20 $10.20 $10.20 $9.04 0
2018-03-20 $10.19 $10.19 $10.19 $10.19 $9.03 0
2018-03-19 $10.19 $10.19 $10.19 $10.19 $9.03 0
2018-03-16 $10.19 $10.19 $10.19 $10.19 $9.03 0
2018-03-15 $10.19 $10.19 $10.19 $10.19 $9.03 0
2018-03-14 $10.20 $10.20 $10.20 $10.20 $9.04 0
2018-03-13 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-03-12 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-03-09 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-03-08 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-03-07 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-03-06 $10.22 $10.22 $10.22 $10.22 $9.06 0
2018-03-05 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-03-02 $10.22 $10.22 $10.22 $10.22 $9.06 0
2018-03-01 $10.21 $10.21 $10.21 $10.21 $9.05 0
2018-02-28 $10.20 $10.20 $10.20 $10.20 $9.04 0
2018-02-27 $10.20 $10.20 $10.20 $10.20 $9.04 0
2018-02-26 $10.22 $10.22 $10.22 $10.22 $9.04 0
2018-02-23 $10.22 $10.22 $10.22 $10.22 $9.04 0
2018-02-22 $10.23 $10.23 $10.23 $10.23 $9.05 0
2018-02-21 $10.23 $10.23 $10.23 $10.23 $9.05 0
2018-02-20 $10.22 $10.22 $10.22 $10.22 $9.04 0
2018-02-16 $10.22 $10.22 $10.22 $10.22 $9.04 0
2018-02-15 $10.22 $10.22 $10.22 $10.22 $9.04 0
2018-02-14 $10.23 $10.23 $10.23 $10.23 $9.05 0
2018-02-13 $10.24 $10.24 $10.24 $10.24 $9.06 0
2018-02-12 $10.24 $10.24 $10.24 $10.24 $9.06 0
2018-02-09 $10.24 $10.24 $10.24 $10.24 $9.06 0
2018-02-08 $10.25 $10.25 $10.25 $10.25 $9.07 0
2018-02-07 $10.25 $10.25 $10.25 $10.25 $9.07 0
2018-02-06 $10.24 $10.24 $10.24 $10.24 $9.06 0
2018-02-05 $10.25 $10.25 $10.25 $10.25 $9.07 0
2018-02-02 $10.24 $10.24 $10.24 $10.24 $9.06 0
2018-02-01 $10.24 $10.24 $10.24 $10.24 $9.06 0
2018-01-31 $10.23 $10.23 $10.23 $10.23 $9.05 0
2018-01-30 $10.22 $10.22 $10.22 $10.22 $9.04 0
2018-01-29 $10.24 $10.24 $10.24 $10.24 $9.04 0
2018-01-26 $10.23 $10.23 $10.23 $10.23 $9.03 0
2018-01-25 $10.23 $10.23 $10.23 $10.23 $9.03 0
2018-01-24 $10.23 $10.23 $10.23 $10.23 $9.03 0
2018-01-23 $10.23 $10.23 $10.23 $10.23 $9.03 0
2018-01-22 $10.23 $10.23 $10.23 $10.23 $9.03 0
2018-01-19 $10.22 $10.22 $10.22 $10.22 $9.02 0
2018-01-18 $10.21 $10.21 $10.21 $10.21 $9.01 0
2018-01-17 $10.19 $10.19 $10.19 $10.19 $9.00 0
2018-01-16 $10.19 $10.19 $10.19 $10.19 $9.00 0
2018-01-12 $10.20 $10.20 $10.20 $10.20 $9.00 0
2018-01-11 $10.20 $10.20 $10.20 $10.20 $9.00 0
2018-01-10 $10.20 $10.20 $10.20 $10.20 $9.00 0
2018-01-09 $10.21 $10.21 $10.21 $10.21 $9.01 0
2018-01-08 $10.19 $10.19 $10.19 $10.19 $9.00 0
2018-01-05 $10.19 $10.19 $10.19 $10.19 $9.00 0
2018-01-04 $10.18 $10.18 $10.18 $10.18 $8.99 0
2018-01-03 $10.18 $10.18 $10.18 $10.18 $8.99 0
2018-01-02 $10.18 $10.18 $10.18 $10.18 $8.99 0
2017-12-29 $10.15 $10.15 $10.15 $10.15 $8.96 0
2017-12-28 $10.15 $10.15 $10.15 $10.15 $8.96 0
2017-12-27 $10.15 $10.15 $10.15 $10.15 $8.96 0
2017-12-26 $10.15 $10.15 $10.15 $10.15 $8.96 0
2017-12-22 $10.16 $10.16 $10.16 $10.16 $8.97 0
2017-12-21 $10.16 $10.16 $10.16 $10.16 $8.97 0
2017-12-20 $10.17 $10.17 $10.17 $10.17 $8.98 0
2017-12-19 $10.16 $10.16 $10.16 $10.16 $8.97 0
2017-12-18 $10.15 $10.15 $10.15 $10.15 $8.96 0
2017-12-15 $10.13 $10.13 $10.13 $10.13 $8.94 0
2017-12-14 $10.14 $10.14 $10.14 $10.14 $8.95 0
2017-12-13 $10.15 $10.15 $10.15 $10.15 $8.96 0
2017-12-12 $10.16 $10.16 $10.16 $10.16 $8.97 0
2017-12-11 $10.22 $10.22 $10.22 $10.22 $8.97 0
2017-12-08 $10.22 $10.22 $10.22 $10.22 $8.97 0
2017-12-07 $10.22 $10.22 $10.22 $10.22 $8.97 0
2017-12-06 $10.20 $10.20 $10.20 $10.20 $8.95 0
2017-12-05 $10.21 $10.21 $10.21 $10.21 $8.96 0
2017-12-04 $10.22 $10.22 $10.22 $10.22 $8.97 0
2017-12-01 $10.21 $10.21 $10.21 $10.21 $8.96 0
2017-11-30 $10.21 $10.21 $10.21 $10.21 $8.96 0
2017-11-29 $10.21 $10.21 $10.21 $10.21 $8.96 0
2017-11-28 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-27 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-24 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-22 $10.20 $10.20 $10.20 $10.20 $8.94 0
2017-11-21 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-20 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-17 $10.20 $10.20 $10.20 $10.20 $8.94 0
2017-11-16 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-15 $10.20 $10.20 $10.20 $10.20 $8.94 0
2017-11-14 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-11-13 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-11-10 $10.23 $10.23 $10.23 $10.23 $8.96 0
2017-11-09 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-11-08 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-07 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-06 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-11-03 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-11-02 $10.22 $10.22 $10.22 $10.22 $8.95 0
2017-11-01 $10.23 $10.23 $10.23 $10.23 $8.96 0
2017-10-31 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-10-30 $10.21 $10.21 $10.21 $10.21 $8.94 0
2017-10-27 $10.23 $10.23 $10.23 $10.23 $8.95 0
2017-10-26 $10.23 $10.23 $10.23 $10.23 $8.95 0
2017-10-25 $10.22 $10.22 $10.22 $10.22 $8.94 0
2017-10-24 $10.22 $10.22 $10.22 $10.22 $8.94 0
2017-10-23 $10.21 $10.21 $10.21 $10.21 $8.93 0
2017-10-20 $10.20 $10.20 $10.20 $10.20 $8.93 0
2017-10-19 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-10-18 $10.19 $10.19 $10.19 $10.19 $8.92 0
2017-10-17 $10.17 $10.17 $10.17 $10.17 $8.90 0
2017-10-16 $10.17 $10.17 $10.17 $10.17 $8.90 0
2017-10-13 $10.17 $10.17 $10.17 $10.17 $8.90 0
2017-10-12 $10.17 $10.17 $10.17 $10.17 $8.90 0
2017-10-11 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-10-10 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-10-09 $10.19 $10.19 $10.19 $10.19 $8.92 0
2017-10-06 $10.19 $10.19 $10.19 $10.19 $8.92 0
2017-10-05 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-10-04 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-10-03 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-10-02 $10.18 $10.18 $10.18 $10.18 $8.91 0
2017-09-29 $10.16 $10.16 $10.16 $10.16 $8.89 0
2017-09-28 $10.16 $10.16 $10.16 $10.16 $8.89 0
2017-09-27 $10.16 $10.16 $10.16 $10.16 $8.89 0
2017-09-26 $10.14 $10.14 $10.14 $10.14 $8.87 0
2017-09-25 $10.14 $10.14 $10.14 $10.14 $8.87 0
2017-09-22 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-21 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-20 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-19 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-18 $10.14 $10.14 $10.14 $10.14 $8.87 0
2017-09-15 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-14 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-13 $10.15 $10.15 $10.15 $10.15 $8.88 0
2017-09-12 $10.14 $10.14 $10.14 $10.14 $8.87 0
2017-09-11 $10.13 $10.13 $10.13 $10.13 $8.86 0
2017-09-08 $10.12 $10.12 $10.12 $10.12 $8.85 0
2017-09-07 $10.12 $10.12 $10.12 $10.12 $8.85 0
2017-09-06 $10.13 $10.13 $10.13 $10.13 $8.86 0
2017-09-05 $10.12 $10.12 $10.12 $10.12 $8.85 0
2017-09-01 $10.13 $10.13 $10.13 $10.13 $8.86 0
2017-08-31 $10.11 $10.11 $10.11 $10.11 $8.84 0
2017-08-30 $10.11 $10.11 $10.11 $10.11 $8.84 0
2017-08-29 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-28 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-25 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-24 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-23 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-22 $10.13 $10.13 $10.13 $10.13 $8.85 0
2017-08-21 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-18 $10.12 $10.12 $10.12 $10.12 $8.84 0
2017-08-17 $10.13 $10.13 $10.13 $10.13 $8.85 0
2017-08-16 $10.14 $10.14 $10.14 $10.14 $8.86 0
2017-08-15 $10.14 $10.14 $10.14 $10.14 $8.86 0
2017-08-14 $10.15 $10.15 $10.15 $10.15 $8.86 0
2017-08-11 $10.14 $10.14 $10.14 $10.14 $8.86 0
2017-08-10 $10.14 $10.14 $10.14 $10.14 $8.86 0
2017-08-09 $10.15 $10.15 $10.15 $10.15 $8.86 0
2017-08-08 $10.16 $10.16 $10.16 $10.16 $8.87 0
2017-08-07 $10.16 $10.16 $10.16 $10.16 $8.87 0
2017-08-04 $10.16 $10.16 $10.16 $10.16 $8.87 0
2017-08-03 $10.15 $10.15 $10.15 $10.15 $8.86 0
2017-08-02 $10.15 $10.15 $10.15 $10.15 $8.86 0
2017-08-01 $10.15 $10.15 $10.15 $10.15 $8.86 0
2017-07-31 $10.15 $10.15 $10.15 $10.15 $8.86 0
2017-07-28 $10.16 $10.16 $10.16 $10.16 $8.87 0
2017-07-27 $10.16 $10.16 $10.16 $10.16 $8.86 0
2017-07-26 $10.16 $10.16 $10.16 $10.16 $8.86 0
2017-07-25 $10.15 $10.15 $10.15 $10.15 $8.85 0
2017-07-24 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-21 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-20 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-19 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-18 $10.12 $10.12 $10.12 $10.12 $8.83 0
2017-07-17 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-14 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-13 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-12 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-11 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-10 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-07 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-06 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-05 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-07-03 $10.13 $10.13 $10.13 $10.13 $8.84 0
2017-06-30 $10.10 $10.10 $10.10 $10.10 $8.81 0
2017-06-29 $10.11 $10.11 $10.11 $10.11 $8.82 0
2017-06-28 $10.11 $10.11 $10.11 $10.11 $8.81 0
2017-06-27 $10.10 $10.10 $10.10 $10.10 $8.80 0
2017-06-26 $10.09 $10.09 $10.09 $10.09 $8.79 0
2017-06-23 $10.09 $10.09 $10.09 $10.09 $8.79 0
2017-06-22 $10.09 $10.09 $10.09 $10.09 $8.79 0
2017-06-21 $10.09 $10.09 $10.09 $10.09 $8.79 0
2017-06-20 $10.10 $10.10 $10.10 $10.10 $8.80 0
2017-06-19 $10.10 $10.10 $10.10 $10.10 $8.80 0
2017-06-16 $10.10 $10.10 $10.10 $10.10 $8.80 0
2017-06-15 $10.09 $10.09 $10.09 $10.09 $8.79 0
2017-06-14 $10.10 $10.10 $10.10 $10.10 $8.80 0
2017-06-13 $10.10 $10.10 $10.10 $10.10 $8.80 0
2017-06-12 $10.10 $10.10 $10.10 $10.10 $8.80 0

ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I (AFLIX) News Headlines

Recent ANFIELD UNIVERSAL FIXED INCOME FUND CLASS I (AFLIX) News
Time Published Title News Site