Alfa Financial Software Holdings PLC (AFLQF) Exchange: OTCMKTS
Data as of April 25, 2024
$1.22 ($-0.18) -12.86%
Alfa Financial Software Holdings PLC - Daily Information
Click for more stock information on Alfa Financial Software Holdings PLC.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.22 |
| Previous Close | $1.22 |
| High | $1.22 |
| Low | $1.22 |
| Adjusted Open | $1.22 |
| Previous Adjusted Close | $1.22 |
| Adjusted High | $1.22 |
| Adjusted Low | $1.22 |
About Alfa Financial Software Holdings PLC (AFLQF)
DELISTED - Alfa Financial Software Holdings PLC
Invest in Alfa Financial Software Holdings PLC (AFLQF)
Historical Stock Data for Alfa Financial Software Holdings PLC (AFLQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,900 |
| 2018-12-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 750 |
| 2018-10-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 550 |
| 2018-10-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2018-09-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 18,083 |
| 2017-12-08 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 8,000 |
| 2017-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,000 |
| 2017-11-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6,000 |
| 2017-11-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,000 |
| 2017-11-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-11-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-31 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-05 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-10-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2017-09-11 | $6.45 | $6.45 | $6.41 | $6.41 | $6.41 | 15,000 |
| 2017-09-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-09-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-09-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-09-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-09-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-08-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-08-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-08-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-08-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-08-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2017-08-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 18,083 |
| 2017-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-08-14 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 850 |
| 2017-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-07-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-07-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
Alfa Financial Software Holdings PLC (AFLQF) News Headlines
Recent Alfa Financial Software Holdings PLC (AFLQF) News
Similar Companies to Alfa Financial Software Holdings PLC (AFLQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |