Alphamin Resources Corp (AFMJF) Exchange: PINK
Data as of May 2, 2025
$0.59 ($-0.03) -4.07%
Alphamin Resources Corp - Daily Information
Click for more stock information on Alphamin Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.64 |
| Previous Close | $0.59 |
| High | $0.64 |
| Low | $0.57 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.64 |
| Adjusted Low | $0.57 |
About Alphamin Resources Corp (AFMJF)
No Description Available
Invest in Alphamin Resources Corp (AFMJF)
Historical Stock Data for Alphamin Resources Corp (AFMJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 343,680 |
| 2025-04-10 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 390,067 |
| 2025-04-09 | $0.48 | $0.59 | $0.48 | $0.54 | $0.54 | 1,928,286 |
| 2025-04-08 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 317,667 |
| 2025-04-07 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 1,132,363 |
| 2025-04-04 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 645,919 |
| 2025-04-03 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 524,757 |
| 2025-04-02 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 258,878 |
| 2025-04-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 258,878 |
| 2025-03-31 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 366,299 |
| 2025-03-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 298,318 |
| 2025-03-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 342,090 |
| 2025-03-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 622,439 |
| 2025-03-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 215,764 |
| 2025-03-24 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 983,183 |
| 2025-03-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 690,330 |
| 2025-03-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 773,728 |
| 2025-03-19 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 2,208,703 |
| 2025-03-18 | $0.32 | $0.37 | $0.29 | $0.37 | $0.37 | 1,171,364 |
| 2025-03-17 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 635,154 |
| 2025-03-14 | $0.33 | $0.41 | $0.31 | $0.38 | $0.38 | 1,264,041 |
| 2025-03-13 | $0.52 | $0.52 | $0.30 | $0.33 | $0.33 | 3,647,136 |
| 2025-03-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 78,467 |
| 2025-03-11 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 107,462 |
| 2025-03-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 868,692 |
| 2025-03-07 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 156,698 |
| 2025-03-06 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 84,231 |
| 2025-03-05 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 281,517 |
| 2025-03-04 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 842,575 |
| 2025-03-03 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 125,955 |
| 2025-02-28 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 326,545 |
| 2025-02-27 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 105,155 |
| 2025-02-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 310,139 |
| 2025-02-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 391,813 |
| 2025-02-24 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 335,591 |
| 2025-02-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 157,437 |
| 2025-02-20 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 1,323,298 |
| 2025-02-19 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 987,938 |
| 2025-02-18 | $0.60 | $0.61 | $0.50 | $0.59 | $0.59 | 2,799,205 |
| 2025-02-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 335,023 |
| 2025-02-13 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 100,825 |
| 2025-02-12 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 139,611 |
| 2025-02-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 127,042 |
| 2025-02-10 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 113,717 |
| 2025-02-07 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 273,350 |
| 2025-02-06 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 629,175 |
| 2025-02-05 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 441,785 |
| 2025-02-04 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 225,984 |
| 2025-02-03 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 991,007 |
| 2025-01-31 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 868,698 |
| 2025-01-30 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 286,024 |
| 2025-01-29 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 367,190 |
| 2025-01-28 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 463,950 |
| 2025-01-27 | $0.73 | $0.73 | $0.55 | $0.65 | $0.65 | 1,117,438 |
| 2025-01-24 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 68,469 |
| 2025-01-23 | $0.77 | $0.80 | $0.74 | $0.79 | $0.79 | 154,406 |
| 2025-01-22 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 352,267 |
| 2025-01-21 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 150,410 |
| 2025-01-17 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 159,250 |
| 2025-01-16 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 575,383 |
| 2025-01-15 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 124,213 |
| 2025-01-14 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 220,932 |
| 2025-01-13 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 482,920 |
| 2025-01-10 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 428,163 |
| 2025-01-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 165,985 |
| 2025-01-07 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 90,023 |
| 2025-01-06 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 600,695 |
| 2025-01-03 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 26,665 |
| 2025-01-02 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 48,649 |
| 2024-12-31 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 105,987 |
| 2024-12-30 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 129,560 |
| 2024-12-27 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 631,378 |
| 2024-12-26 | $0.72 | $0.82 | $0.72 | $0.75 | $0.75 | 5,000 |
| 2024-12-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 51,726 |
| 2024-12-23 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 503,078 |
| 2024-12-20 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 191,926 |
| 2024-12-19 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 337,106 |
| 2024-12-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 110,323 |
| 2024-12-17 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 241,703 |
| 2024-12-16 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 194,240 |
| 2024-12-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 91,457 |
| 2024-12-12 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 114,518 |
| 2024-12-11 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 191,384 |
| 2024-12-10 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 135,506 |
| 2024-12-09 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 146,385 |
| 2024-12-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 307,232 |
| 2024-12-05 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 104,914 |
| 2024-12-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 304,504 |
| 2024-12-03 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 93,067 |
| 2024-12-02 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 202,641 |
| 2024-11-29 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 109,601 |
| 2024-11-27 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 63,242 |
| 2024-11-26 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 82,415 |
| 2024-11-25 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 179,786 |
| 2024-11-22 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 145,764 |
| 2024-11-21 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 296,129 |
| 2024-11-20 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 169,333 |
| 2024-11-19 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 91,945 |
| 2024-11-18 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 457,974 |
| 2024-11-15 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 753,604 |
| 2024-11-14 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 105,901 |
| 2024-11-13 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 137,593 |
| 2024-11-12 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 282,638 |
| 2024-11-11 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 105,716 |
| 2024-11-08 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 246,458 |
| 2024-11-07 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 118,020 |
| 2024-11-06 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 203,886 |
| 2024-11-05 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 294,362 |
| 2024-11-04 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 116,095 |
| 2024-11-01 | $0.86 | $0.89 | $0.82 | $0.89 | $0.89 | 238,449 |
| 2024-10-31 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 255,397 |
| 2024-10-30 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 257,417 |
| 2024-10-29 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 246,252 |
| 2024-10-28 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 490,769 |
| 2024-10-25 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 833,310 |
| 2024-10-24 | $0.91 | $0.93 | $0.89 | $0.91 | $0.87 | 376,940 |
| 2024-10-23 | $0.95 | $0.95 | $0.90 | $0.91 | $0.87 | 187,373 |
| 2024-10-22 | $0.94 | $0.95 | $0.92 | $0.93 | $0.89 | 293,804 |
| 2024-10-21 | $0.91 | $0.95 | $0.90 | $0.93 | $0.89 | 277,611 |
| 2024-10-18 | $0.90 | $0.91 | $0.89 | $0.91 | $0.86 | 123,273 |
| 2024-10-17 | $0.90 | $0.91 | $0.89 | $0.89 | $0.85 | 80,665 |
| 2024-10-16 | $0.90 | $0.92 | $0.88 | $0.88 | $0.84 | 164,647 |
| 2024-10-15 | $0.91 | $0.92 | $0.87 | $0.89 | $0.85 | 257,586 |
| 2024-10-14 | $0.90 | $0.92 | $0.87 | $0.91 | $0.87 | 79,544 |
| 2024-10-11 | $0.88 | $0.92 | $0.88 | $0.91 | $0.86 | 56,775 |
| 2024-10-10 | $0.87 | $0.92 | $0.86 | $0.92 | $0.88 | 99,345 |
| 2024-10-09 | $0.89 | $0.90 | $0.83 | $0.86 | $0.82 | 124,613 |
| 2024-10-08 | $0.89 | $0.89 | $0.85 | $0.89 | $0.85 | 154,926 |
| 2024-10-07 | $0.94 | $0.96 | $0.88 | $0.91 | $0.87 | 163,521 |
| 2024-10-04 | $0.91 | $0.95 | $0.90 | $0.93 | $0.89 | 359,694 |
| 2024-10-03 | $0.89 | $0.96 | $0.89 | $0.91 | $0.87 | 410,252 |
| 2024-10-02 | $0.88 | $0.90 | $0.87 | $0.87 | $0.83 | 244,036 |
| 2024-10-01 | $0.88 | $0.88 | $0.85 | $0.88 | $0.84 | 94,907 |
| 2024-09-30 | $0.79 | $0.88 | $0.79 | $0.86 | $0.82 | 213,449 |
| 2024-09-27 | $0.81 | $0.82 | $0.80 | $0.81 | $0.77 | 137,886 |
| 2024-09-26 | $0.82 | $0.84 | $0.82 | $0.83 | $0.79 | 212,500 |
| 2024-09-25 | $0.80 | $0.82 | $0.79 | $0.82 | $0.78 | 208,859 |
| 2024-09-24 | $0.77 | $0.79 | $0.77 | $0.79 | $0.75 | 148,422 |
| 2024-09-23 | $0.78 | $0.78 | $0.77 | $0.78 | $0.74 | 98,675 |
| 2024-09-20 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 44,190 |
| 2024-09-19 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 114,489 |
| 2024-09-18 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 85,796 |
| 2024-09-17 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 43,463 |
| 2024-09-16 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 35,662 |
| 2024-09-13 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 63,648 |
| 2024-09-12 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 950,640 |
| 2024-09-11 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 77,434 |
| 2024-09-10 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 309,253 |
| 2024-09-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 108,031 |
| 2024-09-06 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 233,604 |
| 2024-09-05 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 247,649 |
| 2024-09-04 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 177,859 |
| 2024-09-03 | $0.74 | $0.76 | $0.69 | $0.76 | $0.76 | 251,883 |
| 2024-08-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 38,836 |
| 2024-08-29 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 54,083 |
| 2024-08-28 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 169,125 |
| 2024-08-27 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 93,316 |
| 2024-08-26 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 155,371 |
| 2024-08-23 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 83,146 |
| 2024-08-22 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 352,742 |
| 2024-08-21 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 41,184 |
| 2024-08-20 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 283,456 |
| 2024-08-19 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 210,997 |
| 2024-08-16 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 226,568 |
| 2024-08-15 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 113,658 |
| 2024-08-14 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 51,232 |
| 2024-08-13 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 68,930 |
| 2024-08-12 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 124,683 |
| 2024-08-09 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 170,212 |
| 2024-08-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 137,942 |
| 2024-08-07 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 155,471 |
| 2024-08-06 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 197,434 |
| 2024-08-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 114,665 |
| 2024-08-02 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 297,238 |
| 2024-08-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 84,527 |
| 2024-07-31 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 415,108 |
| 2024-07-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 98,825 |
| 2024-07-29 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 160,639 |
| 2024-07-26 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 319,704 |
| 2024-07-25 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 302,841 |
| 2024-07-24 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 107,884 |
| 2024-07-23 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 85,964 |
| 2024-07-22 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 281,297 |
| 2024-07-19 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 19,494 |
| 2024-07-18 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 95,235 |
| 2024-07-17 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 103,243 |
| 2024-07-16 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 67,205 |
| 2024-07-15 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 69,063 |
| 2024-07-12 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 262,943 |
| 2024-07-11 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 155,177 |
| 2024-07-10 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 496,999 |
| 2024-07-09 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 89,873 |
| 2024-07-08 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 100,220 |
| 2024-07-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 21,206 |
| 2024-07-03 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 30,222 |
| 2024-07-02 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 156,265 |
| 2024-07-01 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 14,193 |
| 2024-06-28 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 408,533 |
| 2024-06-27 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 88,457 |
| 2024-06-26 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 60,042 |
| 2024-06-25 | $0.77 | $0.87 | $0.77 | $0.80 | $0.80 | 619,251 |
| 2024-06-24 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 85,346 |
| 2024-06-21 | $0.76 | $0.84 | $0.75 | $0.79 | $0.79 | 478,525 |
| 2024-06-20 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 43,855 |
| 2024-06-18 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 69,325 |
| 2024-06-17 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 169,121 |
| 2024-06-14 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 84,354 |
| 2024-06-13 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 44,722 |
| 2024-06-12 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 208,246 |
| 2024-06-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 64,304 |
| 2024-06-10 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 85,946 |
| 2024-06-07 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 110,706 |
| 2024-06-06 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 247,586 |
| 2024-06-05 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 103,607 |
| 2024-06-04 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 236,477 |
| 2024-06-03 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 254,877 |
| 2024-05-31 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 29,620 |
| 2024-05-30 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 163,846 |
| 2024-05-29 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 218,290 |
| 2024-05-28 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 226,287 |
| 2024-05-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 169,800 |
| 2024-05-23 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 232,845 |
| 2024-05-22 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 214,476 |
| 2024-05-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 89,430 |
| 2024-05-20 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 183,974 |
| 2024-05-17 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 309,402 |
| 2024-05-16 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 310,433 |
| 2024-05-15 | $0.85 | $0.86 | $0.84 | $0.85 | $0.83 | 210,908 |
| 2024-05-14 | $0.84 | $0.87 | $0.84 | $0.85 | $0.82 | 161,885 |
| 2024-05-13 | $0.90 | $0.90 | $0.85 | $0.85 | $0.83 | 508,445 |
| 2024-05-10 | $0.89 | $0.93 | $0.88 | $0.91 | $0.88 | 613,005 |
| 2024-05-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.87 | 267,127 |
| 2024-05-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.85 | 1,843,229 |
| 2024-05-07 | $0.88 | $0.89 | $0.86 | $0.87 | $0.85 | 761,478 |
| 2024-05-06 | $0.88 | $0.89 | $0.86 | $0.88 | $0.85 | 573,129 |
| 2024-05-03 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 1,235,362 |
| 2024-05-02 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 677,486 |
| 2024-05-01 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 319,596 |
| 2024-04-30 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 67,425 |
| 2024-04-29 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 254,912 |
| 2024-04-26 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 129,115 |
| 2024-04-25 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 51,403 |
| 2024-04-24 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 152,196 |
| 2024-04-23 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 131,922 |
| 2024-04-22 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 996,774 |
| 2024-04-19 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 328,115 |
| 2024-04-18 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 171,922 |
| 2024-04-17 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 369,860 |
| 2024-04-16 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 366,169 |
| 2024-04-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 265,371 |
| 2024-04-12 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 275,002 |
| 2024-04-11 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 400,854 |
| 2024-04-10 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 756,366 |
| 2024-04-09 | $0.78 | $0.88 | $0.78 | $0.81 | $0.81 | 596,201 |
| 2024-04-08 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 489,901 |
| 2024-04-05 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 497,588 |
| 2024-04-04 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 120,637 |
| 2024-04-03 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 718,051 |
| 2024-04-02 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 89,453 |
| 2024-04-01 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 89,453 |
| 2024-03-28 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 267,353 |
| 2024-03-27 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 208,838 |
| 2024-03-26 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 356,205 |
| 2024-03-25 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 217,854 |
| 2024-03-22 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 106,392 |
| 2024-03-21 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 92,680 |
| 2024-03-20 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 616,652 |
| 2024-03-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 99,946 |
| 2024-03-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 125,559 |
| 2024-03-15 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 108,051 |
| 2024-03-14 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 118,301 |
| 2024-03-13 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 37,857 |
| 2024-03-12 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 140,350 |
| 2024-03-11 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 140,350 |
| 2024-03-08 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 204,532 |
| 2024-03-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 266,195 |
| 2024-03-06 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 176,443 |
| 2024-03-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 174,207 |
| 2024-03-04 | $0.65 | $0.69 | $0.62 | $0.68 | $0.68 | 507,820 |
| 2024-03-01 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 140,298 |
| 2024-02-29 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 249,818 |
| 2024-02-28 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 31,069 |
| 2024-02-27 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 181,040 |
| 2024-02-26 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 51,804 |
| 2024-02-23 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 1,191,017 |
| 2024-02-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 240,733 |
| 2024-02-21 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 173,468 |
| 2024-02-20 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 399,273 |
| 2024-02-16 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 106,710 |
| 2024-02-15 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 353,016 |
| 2024-02-14 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 476,724 |
| 2024-02-13 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 394,348 |
| 2024-02-12 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 341,129 |
| 2024-02-09 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 323,750 |
| 2024-02-08 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 137,776 |
| 2024-02-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 180,811 |
| 2024-02-06 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 132,632 |
| 2024-02-05 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 345,369 |
| 2024-02-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 155,894 |
| 2024-02-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 185,424 |
| 2024-01-31 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 105,939 |
| 2024-01-30 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 908,022 |
| 2024-01-29 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 245,207 |
| 2024-01-26 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 318,599 |
| 2024-01-25 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 463,279 |
| 2024-01-24 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 1,790,691 |
| 2024-01-23 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 327,185 |
| 2024-01-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 107,796 |
| 2024-01-19 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 80,882 |
| 2024-01-18 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 183,698 |
| 2024-01-17 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 146,705 |
| 2024-01-16 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 173,571 |
| 2024-01-12 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 344,681 |
| 2024-01-11 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 495,150 |
| 2024-01-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 196,396 |
| 2024-01-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 159,524 |
| 2024-01-08 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 310,139 |
| 2024-01-05 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 496,068 |
| 2024-01-04 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 143,645 |
| 2024-01-03 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 280,893 |
| 2024-01-02 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 439,521 |
| 2023-12-29 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 988,488 |
| 2023-12-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 132,578 |
| 2023-12-27 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 373,583 |
| 2023-12-26 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 87,975 |
| 2023-12-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 166,619 |
| 2023-12-21 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 171,326 |
| 2023-12-20 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 266,520 |
| 2023-12-19 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 281,509 |
| 2023-12-18 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 244,268 |
| 2023-12-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 70,808 |
| 2023-12-14 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 434,068 |
| 2023-12-13 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 96,776 |
| 2023-12-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 69,721 |
| 2023-12-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 106,389 |
| 2023-12-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 71,336 |
| 2023-12-07 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 267,110 |
| 2023-12-06 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 83,125 |
| 2023-12-05 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 139,259 |
| 2023-12-04 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 57,745 |
| 2023-12-01 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 183,823 |
| 2023-11-30 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 549,255 |
| 2023-11-29 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 912,597 |
| 2023-11-28 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 196,165 |
| 2023-11-27 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 234,204 |
| 2023-11-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 222,816 |
| 2023-11-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 232,985 |
| 2023-11-21 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 161,663 |
| 2023-11-20 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 597,523 |
| 2023-11-17 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 96,065 |
| 2023-11-16 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 44,080 |
| 2023-11-15 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 58,725 |
| 2023-11-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 120,753 |
| 2023-11-13 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 349,588 |
| 2023-11-10 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 224,028 |
| 2023-11-09 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 150,687 |
| 2023-11-08 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 125,048 |
| 2023-11-07 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 79,925 |
| 2023-11-06 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 122,616 |
| 2023-11-03 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 17,923 |
| 2023-11-02 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 7,101 |
| 2023-11-01 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 117,960 |
| 2023-10-31 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 67,330 |
| 2023-10-30 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 47,850 |
| 2023-10-27 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 313,368 |
| 2023-10-26 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 305,108 |
| 2023-10-25 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 58,230 |
| 2023-10-24 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 182,170 |
| 2023-10-23 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 124,288 |
| 2023-10-20 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 107,890 |
| 2023-10-19 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 97,244 |
| 2023-10-18 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 181,963 |
| 2023-10-17 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 11,755 |
| 2023-10-16 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 56,487 |
| 2023-10-13 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 86,718 |
| 2023-10-12 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 38,606 |
| 2023-10-11 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 331,107 |
| 2023-10-10 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 59,254 |
| 2023-10-09 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 124,389 |
| 2023-10-06 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 250,546 |
| 2023-10-05 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 138,847 |
| 2023-10-04 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 203,250 |
| 2023-10-03 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 117,853 |
| 2023-10-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 59,490 |
| 2023-09-29 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 157,756 |
| 2023-09-28 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 26,939 |
| 2023-09-27 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 81,199 |
| 2023-09-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,350 |
| 2023-09-25 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 89,173 |
| 2023-09-22 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 132,661 |
| 2023-09-21 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 32,276 |
| 2023-09-20 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 85,973 |
| 2023-09-19 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 51,169 |
| 2023-09-18 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 114,455 |
| 2023-09-15 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 115,371 |
| 2023-09-14 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 88,520 |
| 2023-09-13 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 67,707 |
| 2023-09-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 122,064 |
| 2023-09-11 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 105,501 |
| 2023-09-08 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 159,751 |
| 2023-09-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 9,385 |
| 2023-09-06 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 41,607 |
| 2023-09-05 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 111,241 |
| 2023-09-01 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 124,624 |
| 2023-08-31 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 299,703 |
| 2023-08-30 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 112,747 |
| 2023-08-29 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 137,694 |
| 2023-08-28 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 35,599 |
| 2023-08-25 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 20,271 |
| 2023-08-24 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 58,650 |
| 2023-08-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 53,220 |
| 2023-08-22 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 36,292 |
| 2023-08-21 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 105,076 |
| 2023-08-18 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 247,349 |
| 2023-08-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 167,735 |
| 2023-08-16 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 271,539 |
| 2023-08-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 88,455 |
| 2023-08-14 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 245,493 |
| 2023-08-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 57,824 |
| 2023-08-10 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 71,695 |
| 2023-08-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 121,911 |
| 2023-08-08 | $0.73 | $0.73 | $0.71 | $0.72 | $0.70 | 74,475 |
| 2023-08-07 | $0.76 | $0.76 | $0.73 | $0.74 | $0.72 | 75,370 |
| 2023-08-04 | $0.76 | $0.76 | $0.74 | $0.76 | $0.74 | 46,248 |
| 2023-08-03 | $0.73 | $0.77 | $0.73 | $0.76 | $0.73 | 126,842 |
| 2023-08-02 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 188,233 |
| 2023-08-01 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 569,612 |
| 2023-07-31 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 148,759 |
| 2023-07-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 114,766 |
| 2023-07-27 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 254,500 |
| 2023-07-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 512,735 |
| 2023-07-25 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 117,527 |
| 2023-07-24 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 103,723 |
| 2023-07-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 242,802 |
| 2023-07-20 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 231,064 |
| 2023-07-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 97,229 |
| 2023-07-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 59,231 |
| 2023-07-17 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 177,994 |
| 2023-07-14 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 79,978 |
| 2023-07-13 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 74,494 |
| 2023-07-12 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 90,365 |
| 2023-07-11 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 133,878 |
| 2023-07-10 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 152,917 |
| 2023-07-07 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 282,702 |
| 2023-07-06 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 187,700 |
| 2023-07-05 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 213,031 |
| 2023-07-03 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 47,350 |
| 2023-06-30 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 105,834 |
| 2023-06-29 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 113,011 |
| 2023-06-28 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 137,968 |
| 2023-06-27 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 648,583 |
| 2023-06-26 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 122,857 |
| 2023-06-23 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 195,640 |
| 2023-06-22 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 83,836 |
| 2023-06-21 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 185,105 |
| 2023-06-20 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 141,766 |
| 2023-06-16 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 133,654 |
| 2023-06-15 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 182,219 |
| 2023-06-14 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 136,562 |
| 2023-06-13 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 62,104 |
| 2023-06-12 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 200,376 |
| 2023-06-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 143,114 |
| 2023-06-08 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 70,175 |
| 2023-06-07 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 210,202 |
| 2023-06-06 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 97,253 |
| 2023-06-05 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 126,470 |
| 2023-06-02 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 124,001 |
| 2023-06-01 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 162,140 |
| 2023-05-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 93,400 |
| 2023-05-30 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 324,262 |
| 2023-05-26 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 128,014 |
| 2023-05-25 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 499,901 |
| 2023-05-24 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 421,625 |
| 2023-05-23 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 289,447 |
| 2023-05-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 45,389 |
| 2023-05-19 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 142,445 |
| 2023-05-18 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 205,187 |
| 2023-05-17 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 42,932 |
| 2023-05-16 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 229,089 |
| 2023-05-15 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 42,750 |
| 2023-05-12 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 114,914 |
| 2023-05-11 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 63,956 |
| 2023-05-10 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 39,703 |
| 2023-05-09 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 76,955 |
| 2023-05-08 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 52,253 |
| 2023-05-05 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 18,706 |
| 2023-05-04 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 118,184 |
| 2023-05-03 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 149,583 |
| 2023-05-02 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 113,110 |
| 2023-05-01 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 50,980 |
| 2023-04-28 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 38,600 |
| 2023-04-27 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 63,566 |
| 2023-04-26 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 125,733 |
| 2023-04-25 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 210,421 |
| 2023-04-24 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 54,067 |
| 2023-04-21 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 57,953 |
| 2023-04-20 | $0.67 | $0.74 | $0.66 | $0.72 | $0.72 | 249,422 |
| 2023-04-19 | $0.75 | $0.75 | $0.63 | $0.66 | $0.66 | 206,687 |
| 2023-04-18 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 206,176 |
| 2023-04-17 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 949,096 |
| 2023-04-14 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 154,472 |
| 2023-04-13 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 586,511 |
| 2023-04-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 115,874 |
| 2023-04-11 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 111,534 |
| 2023-04-10 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 135,784 |
| 2023-04-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 151,324 |
| 2023-04-05 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 357,471 |
| 2023-04-04 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 153,446 |
| 2023-04-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 166,860 |
| 2023-03-31 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 147,699 |
| 2023-03-30 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 206,249 |
| 2023-03-29 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 309,286 |
| 2023-03-28 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 76,214 |
| 2023-03-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 92,358 |
| 2023-03-24 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 160,606 |
| 2023-03-23 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 103,217 |
| 2023-03-22 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 44,656 |
| 2023-03-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 112,280 |
| 2023-03-20 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 56,920 |
| 2023-03-17 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 127,379 |
| 2023-03-16 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 1,341,763 |
| 2023-03-15 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 613,491 |
| 2023-03-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 162,474 |
| 2023-03-13 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 297,495 |
| 2023-03-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 311,111 |
| 2023-03-09 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 104,480 |
| 2023-03-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 300,491 |
| 2023-03-07 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 271,387 |
| 2023-03-06 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 208,912 |
| 2023-03-03 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 148,942 |
| 2023-03-02 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 74,212 |
| 2023-03-01 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 252,953 |
| 2023-02-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 37,152 |
| 2023-02-27 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 57,212 |
| 2023-02-24 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 77,158 |
| 2023-02-23 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 32,451 |
| 2023-02-22 | $0.72 | $0.72 | $0.69 | $0.69 | $0.67 | 40,703 |
| 2023-02-21 | $0.72 | $0.72 | $0.69 | $0.71 | $0.68 | 261,217 |
| 2023-02-17 | $0.72 | $0.72 | $0.69 | $0.72 | $0.70 | 102,526 |
| 2023-02-16 | $0.70 | $0.74 | $0.70 | $0.73 | $0.71 | 164,654 |
| 2023-02-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.68 | 91,036 |
| 2023-02-14 | $0.68 | $0.71 | $0.68 | $0.71 | $0.68 | 61,785 |
| 2023-02-13 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 34,261 |
| 2023-02-10 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 374,822 |
| 2023-02-09 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 101,492 |
| 2023-02-08 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 193,152 |
| 2023-02-07 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 203,170 |
| 2023-02-06 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 301,861 |
| 2023-02-03 | $0.68 | $0.69 | $0.62 | $0.67 | $0.67 | 827,679 |
| 2023-02-02 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 388,545 |
| 2023-02-01 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 133,338 |
| 2023-01-31 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 169,042 |
| 2023-01-30 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 267,423 |
| 2023-01-27 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 304,787 |
| 2023-01-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 302,319 |
| 2023-01-25 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 316,005 |
| 2023-01-24 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 165,148 |
| 2023-01-23 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 162,854 |
| 2023-01-20 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 411,563 |
| 2023-01-19 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 140,204 |
| 2023-01-18 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 111,676 |
| 2023-01-17 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 173,634 |
| 2023-01-13 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 726,913 |
| 2023-01-12 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 283,799 |
| 2023-01-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 154,991 |
| 2023-01-10 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 67,046 |
| 2023-01-09 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 292,813 |
| 2023-01-06 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 711,778 |
| 2023-01-05 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 125,350 |
| 2023-01-04 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 224,564 |
| 2023-01-03 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 414,227 |
| 2022-12-30 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 265,757 |
| 2022-12-29 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 414,511 |
| 2022-12-28 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 291,800 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 74,246 |
| 2022-12-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 23,378 |
| 2022-12-22 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 133,940 |
| 2022-12-21 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 161,510 |
| 2022-12-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 224,590 |
| 2022-12-19 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 92,178 |
| 2022-12-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 40,342 |
| 2022-12-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 46,675 |
| 2022-12-14 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 197,328 |
| 2022-12-13 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 185,104 |
| 2022-12-12 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 198,732 |
| 2022-12-09 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 411,656 |
| 2022-12-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 44,624 |
| 2022-12-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 47,023 |
| 2022-12-06 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 149,868 |
| 2022-12-05 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 122,652 |
| 2022-12-02 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 50,419 |
| 2022-12-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 56,393 |
| 2022-11-30 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 262,967 |
| 2022-11-29 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 74,210 |
| 2022-11-28 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 58,184 |
| 2022-11-25 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 52,573 |
| 2022-11-23 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 30,872 |
| 2022-11-22 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 99,007 |
| 2022-11-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 164,533 |
| 2022-11-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 180,770 |
| 2022-11-17 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 90,530 |
| 2022-11-16 | $0.61 | $0.66 | $0.58 | $0.62 | $0.62 | 483,045 |
| 2022-11-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 207,565 |
| 2022-11-14 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 79,568 |
| 2022-11-11 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 232,529 |
| 2022-11-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 95,678 |
| 2022-11-09 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 183,875 |
| 2022-11-08 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 294,783 |
| 2022-11-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 270,989 |
| 2022-11-04 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 484,820 |
| 2022-11-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 20,255 |
| 2022-11-02 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 101,468 |
| 2022-11-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 96,020 |
| 2022-10-31 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 78,351 |
| 2022-10-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 45,713 |
| 2022-10-27 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 127,259 |
| 2022-10-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 113,530 |
| 2022-10-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 42,656 |
| 2022-10-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 59,693 |
| 2022-10-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 245,862 |
| 2022-10-20 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 95,405 |
| 2022-10-19 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 89,367 |
| 2022-10-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 39,078 |
| 2022-10-17 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 31,482 |
| 2022-10-14 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 174,710 |
| 2022-10-13 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 144,541 |
| 2022-10-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 193,998 |
| 2022-10-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 186,650 |
| 2022-10-10 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 44,152 |
| 2022-10-07 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 175,263 |
| 2022-10-06 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 91,089 |
| 2022-10-05 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 107,461 |
| 2022-10-04 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 41,283 |
| 2022-10-03 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 71,670 |
| 2022-09-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 57,180 |
| 2022-09-29 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 572,549 |
| 2022-09-28 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 261,676 |
| 2022-09-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 74,520 |
| 2022-09-26 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 150,390 |
| 2022-09-23 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 372,960 |
| 2022-09-22 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 286,349 |
| 2022-09-21 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 286,349 |
| 2022-09-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 86,935 |
| 2022-09-19 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 141,159 |
| 2022-09-16 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 28,800 |
| 2022-09-15 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 110,477 |
| 2022-09-14 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 89,365 |
| 2022-09-13 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 204,919 |
| 2022-09-12 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 230,628 |
| 2022-09-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 288,602 |
| 2022-09-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 65,884 |
| 2022-09-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 337,683 |
| 2022-09-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 108,523 |
| 2022-09-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 306,740 |
| 2022-09-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 327,466 |
| 2022-08-31 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 129,350 |
| 2022-08-30 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 126,490 |
| 2022-08-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 68,605 |
| 2022-08-26 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 85,825 |
| 2022-08-25 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 13,834 |
| 2022-08-24 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 172,386 |
| 2022-08-23 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 305,257 |
| 2022-08-22 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 229,569 |
| 2022-08-19 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 1,493,562 |
| 2022-08-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 172,915 |
| 2022-08-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 19,259 |
| 2022-08-16 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 241,300 |
| 2022-08-15 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 957,212 |
| 2022-08-12 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 178,874 |
| 2022-08-11 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 122,261 |
| 2022-08-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 51,518 |
| 2022-08-09 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 46,352 |
| 2022-08-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 114,242 |
| 2022-08-05 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 114,565 |
| 2022-08-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 55,747 |
| 2022-08-03 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 126,929 |
| 2022-08-02 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 284,456 |
| 2022-08-01 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 70,482 |
| 2022-07-29 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 282,159 |
| 2022-07-28 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 212,444 |
| 2022-07-27 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 147,598 |
| 2022-07-26 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 96,101 |
| 2022-07-25 | $0.58 | $0.63 | $0.57 | $0.57 | $0.57 | 71,888 |
| 2022-07-22 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 114,430 |
| 2022-07-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,040 |
| 2022-07-20 | $0.60 | $0.60 | $0.57 | $0.58 | $0.55 | 39,826 |
| 2022-07-19 | $0.51 | $0.60 | $0.51 | $0.58 | $0.55 | 370,953 |
| 2022-07-18 | $0.53 | $0.56 | $0.51 | $0.54 | $0.52 | 771,324 |
| 2022-07-15 | $0.50 | $0.53 | $0.49 | $0.52 | $0.50 | 341,678 |
| 2022-07-14 | $0.50 | $0.52 | $0.46 | $0.50 | $0.48 | 389,277 |
| 2022-07-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.48 | 292,868 |
| 2022-07-12 | $0.52 | $0.53 | $0.50 | $0.52 | $0.50 | 39,756 |
| 2022-07-11 | $0.53 | $0.55 | $0.51 | $0.52 | $0.50 | 572,796 |
| 2022-07-08 | $0.57 | $0.57 | $0.54 | $0.55 | $0.53 | 633,666 |
| 2022-07-07 | $0.54 | $0.58 | $0.53 | $0.56 | $0.54 | 673,853 |
| 2022-07-06 | $0.55 | $0.57 | $0.47 | $0.50 | $0.48 | 1,380,372 |
| 2022-07-05 | $0.61 | $0.62 | $0.52 | $0.58 | $0.56 | 1,669,266 |
| 2022-07-01 | $0.64 | $0.65 | $0.60 | $0.64 | $0.61 | 303,879 |
| 2022-06-30 | $0.60 | $0.64 | $0.59 | $0.64 | $0.61 | 466,933 |
| 2022-06-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.60 | 221,463 |
| 2022-06-28 | $0.59 | $0.63 | $0.59 | $0.60 | $0.57 | 349,461 |
| 2022-06-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.58 | 367,422 |
| 2022-06-24 | $0.66 | $0.66 | $0.59 | $0.63 | $0.60 | 1,061,685 |
| 2022-06-23 | $0.58 | $0.68 | $0.51 | $0.66 | $0.63 | 2,321,801 |
| 2022-06-22 | $0.63 | $0.64 | $0.58 | $0.60 | $0.57 | 598,819 |
| 2022-06-21 | $0.63 | $0.69 | $0.63 | $0.65 | $0.62 | 180,388 |
| 2022-06-17 | $0.61 | $0.65 | $0.60 | $0.61 | $0.59 | 344,332 |
| 2022-06-16 | $0.67 | $0.67 | $0.63 | $0.64 | $0.62 | 264,965 |
| 2022-06-15 | $0.71 | $0.71 | $0.67 | $0.67 | $0.64 | 421,193 |
| 2022-06-14 | $0.73 | $0.73 | $0.68 | $0.70 | $0.67 | 649,185 |
| 2022-06-13 | $0.74 | $0.76 | $0.70 | $0.75 | $0.72 | 488,501 |
| 2022-06-10 | $0.80 | $0.80 | $0.76 | $0.77 | $0.73 | 333,958 |
| 2022-06-09 | $0.86 | $0.86 | $0.78 | $0.80 | $0.77 | 478,414 |
| 2022-06-08 | $0.86 | $0.88 | $0.85 | $0.87 | $0.83 | 81,468 |
| 2022-06-07 | $0.85 | $0.85 | $0.83 | $0.85 | $0.82 | 162,792 |
| 2022-06-06 | $0.86 | $0.86 | $0.82 | $0.85 | $0.81 | 151,078 |
| 2022-06-03 | $0.87 | $0.87 | $0.83 | $0.83 | $0.79 | 149,743 |
| 2022-06-02 | $0.83 | $0.84 | $0.81 | $0.83 | $0.80 | 81,924 |
| 2022-06-01 | $0.86 | $0.86 | $0.78 | $0.80 | $0.77 | 393,267 |
| 2022-05-31 | $0.86 | $0.87 | $0.84 | $0.86 | $0.83 | 189,318 |
| 2022-05-27 | $0.82 | $0.86 | $0.81 | $0.84 | $0.81 | 229,462 |
| 2022-05-26 | $0.82 | $0.84 | $0.79 | $0.80 | $0.77 | 221,192 |
| 2022-05-25 | $0.83 | $0.86 | $0.80 | $0.81 | $0.78 | 93,750 |
| 2022-05-24 | $0.84 | $0.86 | $0.82 | $0.84 | $0.80 | 118,071 |
| 2022-05-23 | $0.83 | $0.84 | $0.75 | $0.82 | $0.79 | 29,156 |
| 2022-05-20 | $0.82 | $0.82 | $0.77 | $0.81 | $0.77 | 203,616 |
| 2022-05-19 | $0.80 | $0.83 | $0.80 | $0.81 | $0.78 | 360,225 |
| 2022-05-18 | $0.84 | $0.84 | $0.77 | $0.80 | $0.77 | 207,295 |
| 2022-05-17 | $0.81 | $0.88 | $0.80 | $0.84 | $0.80 | 113,898 |
| 2022-05-16 | $0.78 | $0.79 | $0.75 | $0.79 | $0.76 | 364,653 |
| 2022-05-13 | $0.76 | $0.81 | $0.75 | $0.77 | $0.74 | 659,379 |
| 2022-05-12 | $0.86 | $0.86 | $0.68 | $0.72 | $0.69 | 1,679,023 |
| 2022-05-11 | $0.84 | $0.88 | $0.83 | $0.86 | $0.83 | 205,653 |
| 2022-05-10 | $0.92 | $0.92 | $0.79 | $0.80 | $0.77 | 804,557 |
| 2022-05-09 | $0.96 | $0.98 | $0.85 | $0.91 | $0.87 | 1,051,463 |
| 2022-05-06 | $1.04 | $1.04 | $0.95 | $0.99 | $0.95 | 620,642 |
| 2022-05-05 | $1.09 | $1.09 | $1.04 | $1.04 | $1.00 | 197,653 |
| 2022-05-04 | $1.09 | $1.09 | $1.06 | $1.09 | $1.05 | 97,390 |
| 2022-05-03 | $1.08 | $1.09 | $1.06 | $1.09 | $1.05 | 172,393 |
| 2022-05-02 | $1.05 | $1.08 | $1.05 | $1.08 | $1.04 | 185,167 |
| 2022-04-29 | $1.10 | $1.11 | $1.06 | $1.08 | $1.04 | 161,605 |
| 2022-04-28 | $1.08 | $1.08 | $1.06 | $1.08 | $1.04 | 71,175 |
| 2022-04-27 | $1.16 | $1.16 | $1.06 | $1.08 | $1.04 | 316,250 |
| 2022-04-26 | $1.09 | $1.13 | $1.07 | $1.07 | $1.03 | 598,782 |
| 2022-04-25 | $1.03 | $1.08 | $0.97 | $1.07 | $1.03 | 598,782 |
| 2022-04-22 | $1.08 | $1.09 | $1.05 | $1.08 | $1.04 | 525,414 |
| 2022-04-21 | $1.13 | $1.17 | $1.07 | $1.09 | $1.05 | 681,928 |
| 2022-04-20 | $1.07 | $1.17 | $1.02 | $1.13 | $1.09 | 1,626,800 |
| 2022-04-19 | $0.90 | $1.11 | $0.89 | $1.07 | $1.03 | 1,609,801 |
| 2022-04-18 | $0.91 | $0.91 | $0.89 | $0.89 | $0.86 | 178,727 |
| 2022-04-14 | $0.90 | $0.91 | $0.89 | $0.90 | $0.86 | 1,030,906 |
| 2022-04-13 | $0.91 | $0.93 | $0.90 | $0.91 | $0.87 | 208,082 |
| 2022-04-12 | $0.93 | $0.93 | $0.90 | $0.92 | $0.88 | 314,686 |
| 2022-04-11 | $0.96 | $0.96 | $0.90 | $0.93 | $0.89 | 277,267 |
| 2022-04-08 | $0.95 | $0.95 | $0.89 | $0.89 | $0.85 | 353,556 |
| 2022-04-07 | $0.89 | $0.90 | $0.86 | $0.89 | $0.85 | 353,556 |
| 2022-04-06 | $0.92 | $0.92 | $0.88 | $0.89 | $0.85 | 453,859 |
| 2022-04-05 | $0.94 | $0.94 | $0.91 | $0.92 | $0.88 | 337,079 |
| 2022-04-04 | $0.93 | $0.94 | $0.90 | $0.92 | $0.89 | 336,402 |
| 2022-04-01 | $0.95 | $0.97 | $0.90 | $0.92 | $0.88 | 264,023 |
| 2022-03-31 | $0.94 | $0.95 | $0.87 | $0.93 | $0.89 | 1,236,540 |
| 2022-03-30 | $0.95 | $0.95 | $0.93 | $0.94 | $0.90 | 365,523 |
| 2022-03-29 | $0.91 | $0.96 | $0.89 | $0.96 | $0.92 | 635,899 |
| 2022-03-28 | $0.90 | $0.92 | $0.88 | $0.91 | $0.88 | 663,346 |
| 2022-03-25 | $0.92 | $0.92 | $0.88 | $0.90 | $0.86 | 116,906 |
| 2022-03-24 | $0.92 | $0.92 | $0.88 | $0.91 | $0.87 | 287,151 |
| 2022-03-23 | $0.90 | $0.91 | $0.87 | $0.90 | $0.86 | 89,823 |
| 2022-03-22 | $0.90 | $0.92 | $0.87 | $0.90 | $0.87 | 225,902 |
| 2022-03-21 | $0.85 | $0.93 | $0.84 | $0.85 | $0.82 | 401,279 |
| 2022-03-18 | $0.84 | $0.86 | $0.84 | $0.85 | $0.82 | 401,279 |
| 2022-03-17 | $0.90 | $0.90 | $0.84 | $0.85 | $0.82 | 678,391 |
| 2022-03-16 | $0.88 | $0.90 | $0.86 | $0.86 | $0.83 | 103,030 |
| 2022-03-15 | $0.89 | $0.90 | $0.82 | $0.86 | $0.82 | 1,486,214 |
| 2022-03-14 | $0.91 | $0.94 | $0.85 | $0.86 | $0.82 | 353,241 |
| 2022-03-11 | $0.93 | $0.95 | $0.91 | $0.92 | $0.88 | 606,798 |
| 2022-03-10 | $0.89 | $0.94 | $0.82 | $0.92 | $0.88 | 938,621 |
| 2022-03-09 | $0.87 | $0.87 | $0.82 | $0.84 | $0.80 | 881,870 |
| 2022-03-08 | $0.94 | $0.94 | $0.86 | $0.86 | $0.83 | 706,988 |
| 2022-03-07 | $0.88 | $0.91 | $0.87 | $0.88 | $0.85 | 658,968 |
| 2022-03-04 | $0.92 | $0.92 | $0.85 | $0.88 | $0.84 | 390,225 |
| 2022-03-03 | $0.88 | $0.89 | $0.86 | $0.87 | $0.84 | 275,446 |
| 2022-03-02 | $0.88 | $0.89 | $0.83 | $0.87 | $0.83 | 372,386 |
| 2022-03-01 | $0.88 | $0.89 | $0.86 | $0.88 | $0.84 | 144,966 |
| 2022-02-28 | $0.92 | $0.92 | $0.86 | $0.86 | $0.83 | 229,321 |
| 2022-02-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.84 | 115,070 |
| 2022-02-24 | $0.78 | $0.85 | $0.78 | $0.85 | $0.81 | 112,013 |
| 2022-02-23 | $0.87 | $0.88 | $0.86 | $0.87 | $0.83 | 132,410 |
| 2022-02-22 | $0.86 | $0.87 | $0.84 | $0.85 | $0.82 | 337,708 |
| 2022-02-18 | $0.86 | $0.87 | $0.84 | $0.86 | $0.83 | 75,922 |
| 2022-02-17 | $0.85 | $0.89 | $0.85 | $0.85 | $0.82 | 71,488 |
| 2022-02-16 | $0.84 | $0.87 | $0.84 | $0.86 | $0.82 | 92,806 |
| 2022-02-15 | $0.84 | $0.85 | $0.84 | $0.84 | $0.80 | 53,066 |
| 2022-02-14 | $0.89 | $0.89 | $0.81 | $0.82 | $0.79 | 154,953 |
| 2022-02-11 | $0.86 | $0.87 | $0.83 | $0.84 | $0.81 | 215,601 |
| 2022-02-10 | $0.87 | $0.88 | $0.84 | $0.87 | $0.84 | 202,224 |
| 2022-02-09 | $0.87 | $0.88 | $0.86 | $0.88 | $0.84 | 81,384 |
| 2022-02-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.84 | 389,484 |
| 2022-02-07 | $0.88 | $0.88 | $0.83 | $0.85 | $0.82 | 349,330 |
| 2022-02-04 | $0.87 | $0.89 | $0.86 | $0.88 | $0.85 | 151,458 |
| 2022-02-03 | $0.90 | $0.92 | $0.88 | $0.88 | $0.85 | 402,206 |
| 2022-02-02 | $0.84 | $0.90 | $0.84 | $0.89 | $0.83 | 546,126 |
| 2022-02-01 | $0.81 | $0.85 | $0.81 | $0.84 | $0.79 | 549,585 |
| 2022-01-31 | $0.80 | $0.82 | $0.79 | $0.80 | $0.75 | 154,449 |
| 2022-01-28 | $0.76 | $0.79 | $0.75 | $0.79 | $0.74 | 51,031 |
| 2022-01-27 | $0.80 | $0.81 | $0.75 | $0.76 | $0.71 | 475,526 |
| 2022-01-26 | $0.83 | $0.83 | $0.78 | $0.80 | $0.75 | 98,810 |
| 2022-01-25 | $0.79 | $0.83 | $0.78 | $0.82 | $0.77 | 185,854 |
| 2022-01-24 | $0.75 | $0.80 | $0.74 | $0.79 | $0.74 | 521,836 |
| 2022-01-21 | $0.84 | $0.90 | $0.81 | $0.81 | $0.76 | 454,180 |
| 2022-01-20 | $0.82 | $0.89 | $0.79 | $0.85 | $0.80 | 517,046 |
| 2022-01-19 | $0.84 | $0.84 | $0.80 | $0.82 | $0.77 | 337,367 |
| 2022-01-18 | $0.83 | $0.84 | $0.80 | $0.82 | $0.77 | 337,367 |
| 2022-01-14 | $0.78 | $0.83 | $0.77 | $0.79 | $0.74 | 481,621 |
| 2022-01-13 | $0.79 | $0.81 | $0.79 | $0.80 | $0.74 | 182,300 |
| 2022-01-12 | $0.83 | $0.84 | $0.78 | $0.78 | $0.73 | 685,523 |
| 2022-01-11 | $0.80 | $0.83 | $0.79 | $0.80 | $0.75 | 507,914 |
| 2022-01-10 | $0.72 | $0.78 | $0.72 | $0.75 | $0.70 | 108,260 |
| 2022-01-07 | $0.74 | $0.75 | $0.73 | $0.75 | $0.70 | 32,624 |
| 2022-01-06 | $0.73 | $0.74 | $0.72 | $0.74 | $0.69 | 83,410 |
| 2022-01-05 | $0.77 | $0.78 | $0.74 | $0.74 | $0.69 | 249,089 |
| 2022-01-04 | $0.75 | $0.76 | $0.73 | $0.75 | $0.70 | 167,394 |
| 2022-01-03 | $0.78 | $0.79 | $0.75 | $0.79 | $0.74 | 64,679 |
| 2021-12-31 | $0.75 | $0.75 | $0.73 | $0.74 | $0.69 | 99,725 |
| 2021-12-30 | $0.72 | $0.73 | $0.72 | $0.73 | $0.68 | 313,904 |
| 2021-12-29 | $0.76 | $0.77 | $0.71 | $0.71 | $0.66 | 235,519 |
| 2021-12-28 | $0.80 | $0.82 | $0.76 | $0.82 | $0.77 | 110,996 |
| 2021-12-27 | $0.76 | $0.80 | $0.72 | $0.79 | $0.74 | 58,566 |
| 2021-12-23 | $0.75 | $0.75 | $0.71 | $0.74 | $0.69 | 215,527 |
| 2021-12-22 | $0.68 | $0.71 | $0.68 | $0.70 | $0.66 | 71,558 |
| 2021-12-21 | $0.69 | $0.71 | $0.68 | $0.69 | $0.65 | 155,332 |
| 2021-12-20 | $0.68 | $0.70 | $0.68 | $0.69 | $0.64 | 170,335 |
| 2021-12-17 | $0.75 | $0.75 | $0.69 | $0.71 | $0.66 | 247,535 |
| 2021-12-16 | $0.71 | $0.73 | $0.70 | $0.72 | $0.67 | 177,604 |
| 2021-12-15 | $0.68 | $0.72 | $0.68 | $0.71 | $0.66 | 595,475 |
| 2021-12-14 | $0.70 | $0.73 | $0.68 | $0.68 | $0.64 | 344,338 |
| 2021-12-13 | $0.75 | $0.76 | $0.67 | $0.69 | $0.64 | 575,740 |
| 2021-12-10 | $0.79 | $0.79 | $0.74 | $0.76 | $0.71 | 184,200 |
| 2021-12-09 | $0.75 | $0.80 | $0.75 | $0.80 | $0.75 | 672,867 |
| 2021-12-08 | $0.76 | $0.76 | $0.74 | $0.76 | $0.71 | 385,666 |
| 2021-12-07 | $0.74 | $0.77 | $0.74 | $0.76 | $0.71 | 259,011 |
| 2021-12-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.71 | 208,936 |
| 2021-12-03 | $0.76 | $0.76 | $0.71 | $0.71 | $0.67 | 203,127 |
| 2021-12-02 | $0.73 | $0.77 | $0.71 | $0.75 | $0.70 | 306,547 |
| 2021-12-01 | $0.76 | $0.79 | $0.75 | $0.75 | $0.70 | 195,988 |
| 2021-11-30 | $0.74 | $0.75 | $0.71 | $0.72 | $0.67 | 587,978 |
| 2021-11-29 | $0.79 | $0.80 | $0.74 | $0.75 | $0.70 | 217,593 |
| 2021-11-26 | $0.78 | $0.80 | $0.75 | $0.79 | $0.73 | 242,621 |
| 2021-11-24 | $0.78 | $0.81 | $0.78 | $0.81 | $0.76 | 144,782 |
| 2021-11-23 | $0.78 | $0.79 | $0.76 | $0.78 | $0.73 | 111,873 |
| 2021-11-22 | $0.84 | $0.84 | $0.77 | $0.78 | $0.73 | 261,454 |
| 2021-11-19 | $0.82 | $0.84 | $0.80 | $0.81 | $0.76 | 145,406 |
| 2021-11-18 | $0.84 | $0.84 | $0.80 | $0.81 | $0.76 | 250,730 |
| 2021-11-17 | $0.78 | $0.84 | $0.77 | $0.84 | $0.78 | 468,754 |
| 2021-11-16 | $0.81 | $0.83 | $0.77 | $0.77 | $0.72 | 254,441 |
| 2021-11-15 | $0.84 | $0.84 | $0.80 | $0.80 | $0.75 | 115,539 |
| 2021-11-12 | $0.83 | $0.85 | $0.80 | $0.83 | $0.78 | 213,765 |
| 2021-11-11 | $0.79 | $0.84 | $0.77 | $0.83 | $0.78 | 206,039 |
| 2021-11-10 | $0.80 | $0.85 | $0.78 | $0.79 | $0.73 | 1,180,250 |
| 2021-11-09 | $0.80 | $0.85 | $0.78 | $0.81 | $0.76 | 2,586,664 |
| 2021-11-08 | $0.75 | $0.81 | $0.73 | $0.79 | $0.74 | 883,003 |
| 2021-11-05 | $0.75 | $0.76 | $0.73 | $0.73 | $0.68 | 287,344 |
| 2021-11-04 | $0.78 | $0.78 | $0.73 | $0.74 | $0.70 | 205,412 |
| 2021-11-03 | $0.75 | $0.76 | $0.73 | $0.76 | $0.71 | 309,994 |
| 2021-11-02 | $0.73 | $0.75 | $0.72 | $0.74 | $0.69 | 277,598 |
| 2021-11-01 | $0.75 | $0.76 | $0.74 | $0.74 | $0.69 | 277,598 |
| 2021-10-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.70 | 79,932 |
| 2021-10-28 | $0.75 | $0.76 | $0.74 | $0.76 | $0.71 | 128,630 |
| 2021-10-27 | $0.78 | $0.78 | $0.73 | $0.74 | $0.70 | 398,007 |
| 2021-10-26 | $0.77 | $0.78 | $0.76 | $0.78 | $0.72 | 73,087 |
| 2021-10-25 | $0.80 | $0.80 | $0.75 | $0.77 | $0.72 | 119,903 |
| 2021-10-22 | $0.77 | $0.78 | $0.75 | $0.77 | $0.72 | 75,159 |
| 2021-10-21 | $0.78 | $0.78 | $0.75 | $0.76 | $0.71 | 174,320 |
| 2021-10-20 | $0.77 | $0.78 | $0.75 | $0.78 | $0.73 | 78,283 |
| 2021-10-19 | $0.79 | $0.79 | $0.75 | $0.76 | $0.71 | 573,741 |
| 2021-10-18 | $0.77 | $0.79 | $0.76 | $0.77 | $0.72 | 239,843 |
| 2021-10-15 | $0.78 | $0.79 | $0.77 | $0.78 | $0.72 | 79,692 |
| 2021-10-14 | $0.81 | $0.81 | $0.77 | $0.78 | $0.73 | 185,975 |
| 2021-10-13 | $0.73 | $0.80 | $0.73 | $0.80 | $0.75 | 164,094 |
| 2021-10-12 | $0.79 | $0.79 | $0.73 | $0.77 | $0.72 | 541,636 |
| 2021-10-11 | $0.75 | $0.81 | $0.75 | $0.79 | $0.73 | 261,996 |
| 2021-10-08 | $0.71 | $0.76 | $0.71 | $0.75 | $0.70 | 1,656,688 |
| 2021-10-07 | $0.69 | $0.71 | $0.68 | $0.70 | $0.65 | 156,882 |
| 2021-10-06 | $0.69 | $0.69 | $0.66 | $0.67 | $0.63 | 14,830 |
| 2021-10-05 | $0.70 | $0.70 | $0.67 | $0.69 | $0.65 | 117,912 |
| 2021-10-04 | $0.66 | $0.70 | $0.66 | $0.70 | $0.65 | 1,313,435 |
| 2021-10-01 | $0.64 | $0.65 | $0.63 | $0.64 | $0.60 | 98,065 |
| 2021-09-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 338,422 |
| 2021-09-29 | $0.63 | $0.66 | $0.62 | $0.62 | $0.58 | 609,278 |
| 2021-09-28 | $0.65 | $0.66 | $0.63 | $0.64 | $0.60 | 40,555 |
| 2021-09-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.60 | 634,423 |
| 2021-09-24 | $0.66 | $0.71 | $0.66 | $0.70 | $0.65 | 1,178,037 |
| 2021-09-23 | $0.65 | $0.67 | $0.64 | $0.64 | $0.59 | 452,228 |
| 2021-09-22 | $0.61 | $0.66 | $0.61 | $0.65 | $0.61 | 205,696 |
| 2021-09-21 | $0.59 | $0.61 | $0.58 | $0.60 | $0.56 | 109,960 |
| 2021-09-20 | $0.61 | $0.61 | $0.58 | $0.58 | $0.54 | 545,330 |
| 2021-09-17 | $0.64 | $0.64 | $0.62 | $0.63 | $0.59 | 566,191 |
| 2021-09-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.59 | 260,018 |
| 2021-09-15 | $0.62 | $0.64 | $0.61 | $0.63 | $0.59 | 811,283 |
| 2021-09-14 | $0.62 | $0.64 | $0.60 | $0.63 | $0.59 | 704,768 |
| 2021-09-13 | $0.61 | $0.63 | $0.60 | $0.62 | $0.58 | 707,275 |
| 2021-09-10 | $0.63 | $0.65 | $0.62 | $0.62 | $0.58 | 89,233 |
| 2021-09-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.57 | 118,455 |
| 2021-09-08 | $0.64 | $0.64 | $0.60 | $0.61 | $0.57 | 442,416 |
| 2021-09-07 | $0.63 | $0.65 | $0.62 | $0.63 | $0.59 | 333,828 |
| 2021-09-03 | $0.64 | $0.68 | $0.62 | $0.63 | $0.59 | 447,656 |
| 2021-09-02 | $0.60 | $0.64 | $0.60 | $0.63 | $0.59 | 72,546 |
| 2021-09-01 | $0.64 | $0.64 | $0.62 | $0.63 | $0.58 | 334,956 |
| 2021-08-31 | $0.61 | $0.65 | $0.60 | $0.64 | $0.60 | 1,605,160 |
| 2021-08-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.56 | 521,464 |
| 2021-08-27 | $0.57 | $0.60 | $0.57 | $0.59 | $0.55 | 193,589 |
| 2021-08-26 | $0.60 | $0.60 | $0.57 | $0.58 | $0.54 | 39,955 |
| 2021-08-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.55 | 178,860 |
| 2021-08-24 | $0.62 | $0.62 | $0.58 | $0.59 | $0.55 | 366,180 |
| 2021-08-23 | $0.57 | $0.60 | $0.57 | $0.59 | $0.55 | 269,913 |
| 2021-08-20 | $0.58 | $0.58 | $0.55 | $0.55 | $0.51 | 533,581 |
| 2021-08-19 | $0.56 | $0.61 | $0.56 | $0.58 | $0.54 | 703,259 |
| 2021-08-18 | $0.55 | $0.63 | $0.55 | $0.61 | $0.57 | 455,103 |
| 2021-08-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.58 | 102,506 |
| 2021-08-16 | $0.67 | $0.67 | $0.64 | $0.65 | $0.61 | 89,816 |
| 2021-08-13 | $0.65 | $0.67 | $0.63 | $0.67 | $0.63 | 101,284 |
| 2021-08-12 | $0.65 | $0.67 | $0.63 | $0.64 | $0.59 | 289,440 |
| 2021-08-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.61 | 138,936 |
| 2021-08-10 | $0.60 | $0.63 | $0.58 | $0.59 | $0.55 | 595,743 |
| 2021-08-09 | $0.61 | $0.62 | $0.59 | $0.59 | $0.55 | 212,884 |
| 2021-08-06 | $0.63 | $0.64 | $0.60 | $0.63 | $0.59 | 499,008 |
| 2021-08-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.59 | 22,350 |
| 2021-08-04 | $0.66 | $0.67 | $0.61 | $0.64 | $0.60 | 206,849 |
| 2021-08-03 | $0.67 | $0.67 | $0.64 | $0.66 | $0.61 | 175,118 |
| 2021-08-02 | $0.72 | $0.73 | $0.64 | $0.69 | $0.64 | 220,286 |
| 2021-07-30 | $0.68 | $0.69 | $0.63 | $0.67 | $0.62 | 513,718 |
| 2021-07-29 | $0.69 | $0.70 | $0.64 | $0.65 | $0.61 | 1,444,109 |
| 2021-07-28 | $0.63 | $0.69 | $0.62 | $0.67 | $0.63 | 1,285,017 |
| 2021-07-27 | $0.64 | $0.66 | $0.61 | $0.62 | $0.58 | 674,495 |
| 2021-07-26 | $0.61 | $0.64 | $0.59 | $0.64 | $0.60 | 197,243 |
| 2021-07-23 | $0.58 | $0.61 | $0.58 | $0.60 | $0.56 | 2,398,229 |
| 2021-07-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.53 | 54,303 |
| 2021-07-21 | $0.59 | $0.59 | $0.56 | $0.58 | $0.54 | 810,374 |
| 2021-07-20 | $0.60 | $0.60 | $0.56 | $0.58 | $0.54 | 178,417 |
| 2021-07-19 | $0.59 | $0.59 | $0.53 | $0.58 | $0.55 | 589,058 |
| 2021-07-16 | $0.57 | $0.61 | $0.55 | $0.60 | $0.56 | 1,163,979 |
| 2021-07-15 | $0.55 | $0.57 | $0.55 | $0.56 | $0.53 | 167,430 |
| 2021-07-14 | $0.57 | $0.58 | $0.55 | $0.55 | $0.52 | 162,138 |
| 2021-07-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.53 | 82,785 |
| 2021-07-12 | $0.56 | $0.58 | $0.55 | $0.58 | $0.54 | 239,126 |
| 2021-07-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.54 | 53,204 |
| 2021-07-08 | $0.58 | $0.58 | $0.55 | $0.56 | $0.53 | 99,100 |
| 2021-07-07 | $0.60 | $0.60 | $0.56 | $0.58 | $0.54 | 157,324 |
| 2021-07-06 | $0.63 | $0.63 | $0.57 | $0.59 | $0.55 | 375,103 |
| 2021-07-02 | $0.59 | $0.63 | $0.57 | $0.62 | $0.57 | 194,634 |
| 2021-07-01 | $0.56 | $0.64 | $0.55 | $0.61 | $0.57 | 326,486 |
| 2021-06-30 | $0.55 | $0.60 | $0.55 | $0.57 | $0.53 | 343,601 |
| 2021-06-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.50 | 148,452 |
| 2021-06-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.50 | 52,546 |
| 2021-06-25 | $0.54 | $0.55 | $0.53 | $0.54 | $0.50 | 50,151 |
| 2021-06-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.50 | 209,961 |
| 2021-06-23 | $0.57 | $0.57 | $0.54 | $0.54 | $0.50 | 67,431 |
| 2021-06-22 | $0.57 | $0.57 | $0.53 | $0.56 | $0.53 | 50,300 |
| 2021-06-21 | $0.56 | $0.56 | $0.51 | $0.53 | $0.50 | 321,620 |
| 2021-06-18 | $0.51 | $0.53 | $0.49 | $0.50 | $0.47 | 478,190 |
| 2021-06-17 | $0.56 | $0.56 | $0.49 | $0.51 | $0.48 | 556,891 |
| 2021-06-16 | $0.57 | $0.57 | $0.53 | $0.56 | $0.52 | 778,067 |
| 2021-06-15 | $0.60 | $0.60 | $0.52 | $0.57 | $0.53 | 771,381 |
| 2021-06-14 | $0.60 | $0.60 | $0.56 | $0.58 | $0.54 | 335,815 |
| 2021-06-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.56 | 375,297 |
| 2021-06-10 | $0.61 | $0.61 | $0.60 | $0.60 | $0.56 | 542,783 |
| 2021-06-09 | $0.63 | $0.63 | $0.61 | $0.62 | $0.58 | 450,806 |
| 2021-06-08 | $0.63 | $0.65 | $0.61 | $0.63 | $0.59 | 270,456 |
| 2021-06-07 | $0.64 | $0.65 | $0.62 | $0.63 | $0.59 | 546,364 |
| 2021-06-04 | $0.65 | $0.65 | $0.62 | $0.65 | $0.61 | 382,695 |
| 2021-06-03 | $0.61 | $0.63 | $0.60 | $0.63 | $0.59 | 401,012 |
| 2021-06-02 | $0.62 | $0.63 | $0.60 | $0.62 | $0.58 | 326,668 |
| 2021-06-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.57 | 334,326 |
| 2021-05-28 | $0.62 | $0.66 | $0.62 | $0.64 | $0.60 | 414,214 |
| 2021-05-27 | $0.59 | $0.63 | $0.59 | $0.62 | $0.58 | 599,192 |
| 2021-05-26 | $0.58 | $0.60 | $0.57 | $0.60 | $0.56 | 191,363 |
| 2021-05-25 | $0.60 | $0.61 | $0.57 | $0.58 | $0.54 | 347,887 |
| 2021-05-24 | $0.59 | $0.69 | $0.55 | $0.59 | $0.56 | 142,447 |
| 2021-05-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.57 | 103,620 |
| 2021-05-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.58 | 478,238 |
| 2021-05-19 | $0.64 | $0.64 | $0.61 | $0.63 | $0.59 | 244,940 |
| 2021-05-18 | $0.63 | $0.65 | $0.63 | $0.65 | $0.60 | 561,320 |
| 2021-05-17 | $0.63 | $0.67 | $0.61 | $0.63 | $0.59 | 292,256 |
| 2021-05-14 | $0.64 | $0.65 | $0.59 | $0.61 | $0.57 | 762,090 |
| 2021-05-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.56 | 378,370 |
| 2021-05-12 | $0.64 | $0.64 | $0.58 | $0.59 | $0.55 | 261,125 |
| 2021-05-11 | $0.62 | $0.64 | $0.57 | $0.59 | $0.56 | 209,188 |
| 2021-05-10 | $0.61 | $0.61 | $0.57 | $0.60 | $0.56 | 769,312 |
| 2021-05-07 | $0.53 | $0.61 | $0.53 | $0.56 | $0.52 | 863,551 |
| 2021-05-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.50 | 244,905 |
| 2021-05-05 | $0.52 | $0.53 | $0.51 | $0.53 | $0.49 | 1,003,013 |
| 2021-05-04 | $0.53 | $0.54 | $0.48 | $0.51 | $0.47 | 798,857 |
| 2021-05-03 | $0.53 | $0.53 | $0.48 | $0.53 | $0.49 | 518,574 |
| 2021-04-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.48 | 341,477 |
| 2021-04-29 | $0.51 | $0.52 | $0.49 | $0.49 | $0.46 | 723,343 |
| 2021-04-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.47 | 783,933 |
| 2021-04-27 | $0.47 | $0.48 | $0.46 | $0.46 | $0.43 | 319,510 |
| 2021-04-26 | $0.46 | $0.48 | $0.46 | $0.47 | $0.44 | 171,960 |
| 2021-04-23 | $0.46 | $0.46 | $0.44 | $0.46 | $0.43 | 287,708 |
| 2021-04-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 147,551 |
| 2021-04-21 | $0.45 | $0.48 | $0.45 | $0.47 | $0.43 | 356,626 |
| 2021-04-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.42 | 527,115 |
| 2021-04-19 | $0.48 | $0.48 | $0.46 | $0.47 | $0.44 | 581,081 |
| 2021-04-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.44 | 502,416 |
| 2021-04-15 | $0.47 | $0.48 | $0.46 | $0.46 | $0.43 | 751,956 |
| 2021-04-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.42 | 63,725 |
| 2021-04-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.42 | 102,070 |
| 2021-04-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.42 | 284,204 |
| 2021-04-09 | $0.47 | $0.47 | $0.44 | $0.44 | $0.41 | 408,975 |
| 2021-04-08 | $0.46 | $0.48 | $0.46 | $0.47 | $0.44 | 348,281 |
| 2021-04-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 487,778 |
| 2021-04-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.44 | 195,844 |
| 2021-04-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.45 | 282,068 |
| 2021-04-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 142,592 |
| 2021-03-31 | $0.44 | $0.46 | $0.44 | $0.44 | $0.41 | 315,785 |
| 2021-03-30 | $0.46 | $0.47 | $0.45 | $0.46 | $0.43 | 238,096 |
| 2021-03-29 | $0.48 | $0.49 | $0.45 | $0.46 | $0.43 | 519,367 |
| 2021-03-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.44 | 209,579 |
| 2021-03-25 | $0.45 | $0.49 | $0.44 | $0.47 | $0.44 | 360,318 |
| 2021-03-24 | $0.48 | $0.50 | $0.44 | $0.46 | $0.43 | 409,965 |
| 2021-03-23 | $0.49 | $0.49 | $0.45 | $0.47 | $0.44 | 255,414 |
| 2021-03-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.46 | 110,285 |
| 2021-03-19 | $0.50 | $0.50 | $0.47 | $0.50 | $0.47 | 198,284 |
| 2021-03-18 | $0.53 | $0.53 | $0.50 | $0.51 | $0.47 | 128,730 |
| 2021-03-17 | $0.52 | $0.53 | $0.50 | $0.53 | $0.49 | 162,165 |
| 2021-03-16 | $0.52 | $0.53 | $0.49 | $0.51 | $0.47 | 208,364 |
| 2021-03-15 | $0.48 | $0.53 | $0.48 | $0.53 | $0.49 | 349,308 |
| 2021-03-12 | $0.50 | $0.52 | $0.49 | $0.51 | $0.48 | 1,097,933 |
| 2021-03-11 | $0.50 | $0.50 | $0.47 | $0.49 | $0.45 | 216,100 |
| 2021-03-10 | $0.47 | $0.48 | $0.46 | $0.48 | $0.45 | 267,937 |
| 2021-03-09 | $0.44 | $0.47 | $0.44 | $0.47 | $0.44 | 276,047 |
| 2021-03-08 | $0.43 | $0.44 | $0.41 | $0.44 | $0.41 | 205,273 |
| 2021-03-05 | $0.40 | $0.43 | $0.38 | $0.42 | $0.39 | 301,403 |
| 2021-03-04 | $0.41 | $0.41 | $0.36 | $0.38 | $0.35 | 486,246 |
| 2021-03-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.38 | 160,903 |
| 2021-03-02 | $0.42 | $0.44 | $0.40 | $0.42 | $0.39 | 274,311 |
| 2021-03-01 | $0.44 | $0.45 | $0.41 | $0.41 | $0.38 | 136,176 |
| 2021-02-26 | $0.49 | $0.49 | $0.42 | $0.47 | $0.44 | 250,528 |
| 2021-02-25 | $0.48 | $0.48 | $0.43 | $0.47 | $0.44 | 214,528 |
| 2021-02-24 | $0.47 | $0.48 | $0.44 | $0.47 | $0.44 | 214,528 |
| 2021-02-23 | $0.47 | $0.47 | $0.41 | $0.44 | $0.41 | 497,084 |
| 2021-02-22 | $0.48 | $0.50 | $0.45 | $0.47 | $0.44 | 858,840 |
| 2021-02-19 | $0.47 | $0.48 | $0.46 | $0.48 | $0.45 | 225,302 |
| 2021-02-18 | $0.47 | $0.47 | $0.45 | $0.47 | $0.44 | 132,385 |
| 2021-02-17 | $0.47 | $0.48 | $0.45 | $0.45 | $0.42 | 250,615 |
| 2021-02-16 | $0.48 | $0.50 | $0.47 | $0.47 | $0.44 | 826,244 |
| 2021-02-12 | $0.41 | $0.46 | $0.40 | $0.45 | $0.42 | 694,458 |
| 2021-02-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.37 | 175,278 |
| 2021-02-10 | $0.40 | $0.41 | $0.38 | $0.40 | $0.38 | 851,998 |
| 2021-02-09 | $0.42 | $0.42 | $0.38 | $0.41 | $0.38 | 536,976 |
| 2021-02-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.38 | 536,976 |
| 2021-02-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.37 | 590,279 |
| 2021-02-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.37 | 233,890 |
| 2021-02-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.37 | 739,687 |
| 2021-02-02 | $0.36 | $0.39 | $0.35 | $0.37 | $0.35 | 817,263 |
| 2021-02-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.33 | 632,574 |
| 2021-01-29 | $0.37 | $0.37 | $0.33 | $0.36 | $0.34 | 672,021 |
| 2021-01-28 | $0.37 | $0.38 | $0.35 | $0.36 | $0.33 | 348,559 |
| 2021-01-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.34 | 261,886 |
| 2021-01-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.37 | 291,976 |
| 2021-01-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.36 | 307,139 |
| 2021-01-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.37 | 231,469 |
| 2021-01-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.34 | 350,001 |
| 2021-01-20 | $0.35 | $0.38 | $0.34 | $0.37 | $0.35 | 405,746 |
| 2021-01-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.31 | 212,538 |
| 2021-01-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.30 | 202,380 |
| 2021-01-14 | $0.35 | $0.35 | $0.32 | $0.34 | $0.32 | 260,858 |
| 2021-01-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.33 | 133,660 |
| 2021-01-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 803,911 |
| 2021-01-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.31 | 118,565 |
| 2021-01-08 | $0.37 | $0.38 | $0.34 | $0.35 | $0.33 | 187,000 |
| 2021-01-07 | $0.35 | $0.38 | $0.34 | $0.38 | $0.35 | 125,476 |
| 2021-01-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.33 | 174,587 |
| 2021-01-05 | $0.31 | $0.35 | $0.31 | $0.34 | $0.32 | 274,695 |
| 2021-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.29 | 88,565 |
| 2020-12-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.28 | 45,304 |
| 2020-12-30 | $0.31 | $0.31 | $0.28 | $0.31 | $0.29 | 173,160 |
| 2020-12-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.30 | 36,699 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2020-12-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.29 | 17,555 |
| 2020-12-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.27 | 133,702 |
| 2020-12-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.30 | 19,698 |
| 2020-12-21 | $0.30 | $0.32 | $0.29 | $0.31 | $0.29 | 42,611 |
| 2020-12-18 | $0.28 | $0.30 | $0.26 | $0.30 | $0.29 | 172,005 |
| 2020-12-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.25 | 182,191 |
| 2020-12-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 147,252 |
| 2020-12-15 | $0.27 | $0.27 | $0.24 | $0.26 | $0.24 | 180,654 |
| 2020-12-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.26 | 159,111 |
| 2020-12-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.26 | 55,189 |
| 2020-12-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.25 | 83,472 |
| 2020-12-09 | $0.25 | $0.28 | $0.25 | $0.26 | $0.25 | 623,030 |
| 2020-12-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.21 | 153,208 |
| 2020-12-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.21 | 396,070 |
| 2020-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 40,350 |
| 2020-12-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.20 | 45,000 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 4,500 |
| 2020-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 112,000 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 18,398 |
| 2020-11-27 | $0.21 | $0.22 | $0.19 | $0.20 | $0.19 | 207,600 |
| 2020-11-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 289,006 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 47,500 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 13,506 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 17,500 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 86,922 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.18 | 65,075 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | 212,500 |
| 2020-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 12,822 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 5,000 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 4,166 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2020-11-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.17 | 82,000 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 5,000 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2020-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 81,709 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 473 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 17,000 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 64,500 |
| 2020-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 46,250 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,850 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 75 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 137,006 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.15 | 22,015 |
| 2020-10-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.16 | 190,541 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 43,909 |
| 2020-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 34,425 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 135,892 |
| 2020-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 120,500 |
| 2020-10-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.17 | 93,309 |
| 2020-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.17 | 163,552 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 100 |
| 2020-10-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.17 | 230,803 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 35,000 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 2,000 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 57,500 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 11,000 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 2,900 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2020-09-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 45,719 |
| 2020-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.16 | 19,850 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 52,867 |
| 2020-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.16 | 373,263 |
| 2020-09-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 18,500 |
| 2020-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | 218,500 |
| 2020-09-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 13,000 |
| 2020-09-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.19 | 60,750 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 50 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 34,700 |
| 2020-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.19 | 33,400 |
| 2020-09-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.19 | 26,250 |
| 2020-09-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.17 | 102,500 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.18 | 47,300 |
| 2020-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | 66,000 |
| 2020-09-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.20 | 85,315 |
| 2020-09-03 | $0.21 | $0.22 | $0.19 | $0.22 | $0.21 | 256,899 |
| 2020-09-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.20 | 276,600 |
| 2020-09-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.21 | 733,904 |
| 2020-08-31 | $0.24 | $0.24 | $0.21 | $0.21 | $0.20 | 417,955 |
| 2020-08-28 | $0.16 | $0.21 | $0.16 | $0.20 | $0.19 | 384,422 |
| 2020-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | 35,000 |
| 2020-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 30,250 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 1,200 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 6,200 |
| 2020-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 6,750 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 60,300 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 42,500 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 42,500 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 400 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-08-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.13 | 56,252 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 19,749 |
| 2020-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.12 | 151,032 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 3,333 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 160,555 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 100 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 50,055 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 1,370 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 33,999 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 2,650 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 42,000 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 11,000 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 31,200 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 25,000 |
| 2020-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 10,000 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 5,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 70,100 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 50,450 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 300 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 14,001 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 27,000 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 100 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 5,325 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 100 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 5,875 |
| 2020-06-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.14 | 4,630 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 15,000 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1,500 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 28,000 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 3,030 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 411,353 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1,500 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 13,500 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1,822,500 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 4,000 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 6,200 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 6,500 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 2,500 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 1,000 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 700 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 56,092 |
| 2020-03-23 | $0.12 | $0.12 | $0.09 | $0.11 | $0.10 | 42,192 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 36,500 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 2,500 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 19,000 |
| 2020-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | 63,500 |
| 2020-03-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.12 | 16,000 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 20,000 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 15,000 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 565 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2020-02-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | 10,000 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 1,125 |
| 2020-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 1,000 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2020-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 4,000 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 21,500 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 2,000 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2020-02-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.17 | 23,000 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2020-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 10,000 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 2,500 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 5,000 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 7,000 |
| 2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 6,000 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 10,000 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 34,500 |
| 2020-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.11 | 9,000 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 22,500 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 10 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 20,000 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 10,000 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 103,500 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 89,565 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 9,500 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 600,000 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 10,000 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 5,000 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 40,000 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 37,935 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 63,000 |
| 2019-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 155,000 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 10,000 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 2,000 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 6,000 |
| 2019-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 10,000 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 1,000 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 30,000 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2019-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 57,000 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 48,000 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 50,500 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 51,000 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 434,000 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 11,000 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 14,000 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 33,000 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 200,000 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 565 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 95,000 |
| 2019-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 10,000 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 28,000 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 110,000 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 403,000 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 400,000 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 300,000 |
| 2019-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 600,000 |
| 2019-03-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.20 | 400,000 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 15,000 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 100,000 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 18,000 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 5,000 |
| 2019-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2019-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2019-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 5,000 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2019-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 5,000 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 1,000 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 1,000 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 1,000 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 14,899 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 4,000 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 40,000 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 10,000 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 1,000 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 1,300 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 500 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 2,500 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 2,352 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 5,500 |
| 2018-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 2,000 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2018-06-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.18 | 7,000 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 1,000 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 4,500 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 1,000 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 200 |
| 2018-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.22 | 10,000 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 15,000 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.22 | 41,000 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 3,000 |
| 2018-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 1,500 |
| 2018-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 15,000 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 50 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 20,000 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 4,000 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 3,000 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2018-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2018-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 3,000 |
| 2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 2,400 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 3,000 |
| 2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 3,700 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2018-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 1,500 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 3,700 |
| 2018-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2018-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 10,500 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 4,129 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 1,000 |
| 2017-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.22 | 15,000 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 500 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 6,200 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 4,500 |
| 2017-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2017-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2017-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 200 |
| 2017-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 353 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 353 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 4,500 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2017-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.26 | 1,700 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 4,000 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 1,000 |
| 2017-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 1,000 |
| 2017-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2017-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 2,000 |
| 2017-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2017-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 100 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 800 |
| 2016-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 1,000 |
| 2016-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 2,400 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 1,000 |
| 2016-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-10-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 3,000 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 5,500 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 2,000 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 7,800 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 8,000 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 11,220 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 3,200 |
| 2015-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
Alphamin Resources Corp (AFMJF) News Headlines
Recent Alphamin Resources Corp (AFMJF) News
Similar Companies to Alphamin Resources Corp (AFMJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |