AfterMaster Inc (AFTM) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
AfterMaster Inc - Daily Information
Click for more stock information on AfterMaster Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AfterMaster Inc (AFTM)
Aftermaster Inc
Invest in AfterMaster Inc (AFTM)
Historical Stock Data for AfterMaster Inc (AFTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,376 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,700 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,250 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154,111 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,646 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,489 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,824 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,765 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,845 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,620 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,600 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,163 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,500 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,923 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,575 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,620 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,371 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,100 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,367 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,499 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,800 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,889 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,717 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,129 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,800 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,728 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,291 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,490 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,419 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,403 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,334 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,833 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,400 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,654 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,064,563 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,304,350 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,150 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,975 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,200 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,542 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,167 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,875 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,850 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180,752 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,230 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,730 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,622 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,300 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,694 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,762 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,000 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,700 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334,333 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,270,619 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,500 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,582 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,219,863 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,287 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,971,623 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,500 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,500 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,591 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,109 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,050 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,841 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,200 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,700 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,300 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,561,606 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,673 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,425 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,047,765 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,434 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,283 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,822 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682,873 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,143 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,550 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,055 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399,983 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,741,914 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,796 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,174,194 |
| 2021-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,190,033 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805,785 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,266,945 |
| 2021-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 67,539,094 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639,783 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,622,196 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,204,152 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,259 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,035 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,875,983 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508,940 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,900 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 780,621 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800,247 |
| 2021-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,208,828 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,402,867 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,748,203 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272,235 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,745 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529,900 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,243 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,428 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,682 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,550 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,410 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,630 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,951 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,496 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,821 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,333 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,932 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,748 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,788 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,260 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,111 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,804 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,883 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,333 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,294 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,682 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,300 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,250 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,100 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,300 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,500 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,057 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,995 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,163 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015,062 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,891 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,615 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,867 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,891 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,600 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,318 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,300 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,728 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,594 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,551 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,917 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,655 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,341 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,738 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,750 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,825 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,510 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,132 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,220 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,042 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,201 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,825 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,980 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,751 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,600 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,940 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,788 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,204 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,333 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,559 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,113 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,463 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,800 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,793 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200,283 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,162,794 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 358,036 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,700 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 124,246 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,246 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,895 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,500 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,885 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,600 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,500 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,900 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,300 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,126 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,126 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,619 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,740 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,200 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 601,009 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,369 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,425 |
| 2021-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,005,354 |
| 2021-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 599,731 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,023 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,050 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 280,315 |
| 2021-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 645,367 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,880 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 279,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 133,971 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 911,269 |
| 2021-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,095,248 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,762,356 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 680,975 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,883 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,500 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,430 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,779 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,500 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,254 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,714 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,975 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,875 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,827 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,330,911 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,401 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,809 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,007 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,036 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,390 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,600 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,425 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,730 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,052 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,215 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,077 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,883 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,318 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,300 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,001 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,200 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,090 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,278 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,259 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,800 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,560 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,152 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,375 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948,437 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,572 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,600 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,804 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,500 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,111 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,015 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,363 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,081 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145,300 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,582 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,900 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,550 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,345 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,331 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,465 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,669 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,000 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,073 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,918 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,472,940 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,148 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499,003 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,399 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,098,233 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,500 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,142,753 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,855 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,792,500 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,783,063 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590,987 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,839 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,405,915 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,899,062 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,559,547 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,298,468 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,193 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072,362 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,288,031 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,308,094 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,989 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,173,901 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,883,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,035 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,581,266 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,359 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382,500 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,517 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,805,719 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,301 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,300 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,405 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,521,307 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073,360 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139,500 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,945,300 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,800 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,400 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,200 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,816,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,186,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,341,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,695,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,391,100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,967 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,130,077 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,098 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,043 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,619 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,770 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,049,701 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,966 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,325,483 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,796,939 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289,719 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913,285 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,726 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,528 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,262,946 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,119 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,318,522 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,487 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020,664 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,483,124 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,898,256 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,300 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,279,336 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,172,841 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,951,234 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,229 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,998 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220,058 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,639 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,283,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,464 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,600 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,500 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,502 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,967 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247,120 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,110 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,444 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,497,258 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,365 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,478,674 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,884,174 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,513 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,315,500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,329,966 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,594 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,615,045 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062,500 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,490 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,814 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,313,156 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,501 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291,510 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,999 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,941,538 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,781 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,022 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,004,399 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,454 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,976,016 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,977,121 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,201 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,815,649 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,700 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,901,999 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,399 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,319,537 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,353,036 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,844,224 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,633 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,520 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,670 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,370 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,200 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,173,742 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,215,775 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,118 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,382,002 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,601,152 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894,380 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,709,495 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,978,724 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,351 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,423,220 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,304,186 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,530 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,211,605 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,149,730 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,630,685 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,154,056 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,873,473 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,700 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 348,108 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 315,944 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,100 |
| 2019-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,373,464 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,913 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,300 |
| 2019-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 227,836 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 593,035 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,084 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,600 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,100 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,778 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,003 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,014 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,896 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,763 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,300 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,150 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,433 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 628,332 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,800 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,042 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,001 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,246 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,767 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,353 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,192 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,400 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,591 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,900 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,580 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,778 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 187,840 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,190 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,208 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,600 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,500 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,088 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,400 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,419 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,400 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,125 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 290,500 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,900 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,058 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 524,166 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,700 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,686 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,000 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 983,614 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,922 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,314 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,316 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,600 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,150 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,500 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,862 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 439,534 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,500 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,952 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,500 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,272 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 238,314 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,500 |
| 2019-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,454,375 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 303,094 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,397 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,800 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 529,530 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 401,799 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 582,810 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 485,608 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 277,879 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,250 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,600 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,546 |
| 2019-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,312,103 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,538 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,300 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,227 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,524 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,214 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,601 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,721,576 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,374 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,570 |
| 2019-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 532,200 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,002 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,804 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,300 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,948 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,620 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,002 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,900 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,790 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 2019-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,310 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 441,040 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,937 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,900 |
| 2019-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 269,136 |
| 2019-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,781 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 320,124 |
| 2019-03-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,372,537 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,437 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,100 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,518 |
| 2019-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,700 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,531 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,664 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,500 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,124 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 178,589 |
| 2019-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 248,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,850 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,245,925 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,918 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,900 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,260 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,400 |
| 2019-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,500 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 387,000 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,750 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,557 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,751 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,214 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 735,652 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,884 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,102 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,787 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,078 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,412 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 848,325 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 648,400 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,823 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956,135 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,784,541 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,008 |
| 2019-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 280,500 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,838 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,750 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,585 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225,400 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,057,471 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,650 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,484 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,764 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,464 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,459 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,500 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,091 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 326,250 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 543,727 |
| 2018-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,359 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,504 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,150 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,300 |
| 2018-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 571,700 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 407,535 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,300 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,000 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,615 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 482,000 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,510 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,600 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,345,282 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,935 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,101 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,123 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,500 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,356,631 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,714,425 |
| 2018-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 592,607 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,655 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,000 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,249,500 |
| 2018-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 915,601 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 834,063 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,917 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 688,031 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,750 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,860 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 450,733 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,975 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,275 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,124,745 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,780 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,514 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,304 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 382,500 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,537,473 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 522,900 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,065,999 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,475 |
| 2018-09-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 879,176 |
| 2018-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 463,424 |
| 2018-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 271,500 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,941 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,477 |
| 2018-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,990 |
| 2018-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,190 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,980 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2018-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,100 |
| 2018-09-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 211,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2018-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,000 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,502 |
| 2018-08-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 511,473 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,012 |
| 2018-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,300 |
| 2018-08-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,589 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,350 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 821,134 |
| 2018-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,380 |
| 2018-08-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 375,956 |
| 2018-08-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 573,951 |
| 2018-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 455,225 |
| 2018-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,000 |
| 2018-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,076,305 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,000 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,100 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,456 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 514,950 |
| 2018-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 302,500 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755,600 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365,500 |
| 2018-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,990 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,765 |
| 2018-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 467,798 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 660,757 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 576,214 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 406,750 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,850 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648,300 |
| 2018-07-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,325,050 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,617 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,200 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,646,944 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,506,811 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 831,803 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,715 |
| 2018-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 644,800 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 431,700 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 603,333 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,900 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 373,000 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 556,585 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323,216 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,404 |
| 2018-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,267 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,333 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,283 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288,921 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 321,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 352,458 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 461,100 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,750 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,300 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,650 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675,490 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,740 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,153 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,208 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 462,503 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 244,500 |
| 2018-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 186,803 |
| 2018-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,898 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,577 |
| 2018-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 210,800 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,473 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2018-05-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 351,982 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 440,500 |
| 2018-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,002 |
| 2018-05-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 258,702 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,100 |
| 2018-05-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 142,500 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504,399 |
| 2018-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 585,401 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,002 |
| 2018-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 526,118 |
| 2018-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,700 |
| 2018-04-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 635,220 |
| 2018-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2018-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 180,950 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,500 |
| 2018-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2018-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 382,592 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 404,627 |
| 2018-04-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 353,100 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,227 |
| 2018-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 198,000 |
| 2018-04-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 267,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 569,720 |
| 2018-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 174,968 |
| 2018-04-04 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 565,238 |
| 2018-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,362 |
| 2018-04-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 414,817 |
| 2018-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 724,458 |
| 2018-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,767,544 |
| 2018-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 478,958 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,200 |
| 2018-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 962,969 |
| 2018-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 680,034 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,429,100 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,155 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 673,807 |
| 2018-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,341,972 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 786,787 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,716 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 639,784 |
| 2018-03-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 418,000 |
| 2018-03-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2018-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2018-03-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 321,550 |
| 2018-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 512,908 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,199,770 |
| 2018-02-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 367,600 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 308,228 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,100 |
| 2018-02-22 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 746,650 |
| 2018-02-21 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 578,597 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 361,127 |
| 2018-02-16 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,505,485 |
| 2018-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 295,852 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,100 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 208,500 |
| 2018-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,992 |
| 2018-02-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 149,292 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,590 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-01-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,965 |
| 2018-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2018-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,017 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,700 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,542 |
| 2018-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,802 |
| 2018-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,500 |
| 2018-01-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,500 |
| 2018-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 323,811 |
| 2018-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,350 |
| 2018-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,888 |
| 2018-01-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 78,251 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,025 |
| 2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,153 |
| 2018-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,208 |
| 2017-12-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 270,356 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168,827 |
| 2017-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 163,368 |
| 2017-12-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,157 |
| 2017-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 129,662 |
| 2017-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,672 |
| 2017-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,947 |
| 2017-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,440 |
| 2017-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,916 |
| 2017-12-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 59,747 |
| 2017-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,533 |
| 2017-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-12-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2017-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2017-12-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 196,236 |
| 2017-12-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 67,164 |
| 2017-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,004 |
| 2017-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,175 |
| 2017-12-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 188,708 |
| 2017-12-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,507 |
| 2017-11-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 16,150 |
| 2017-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,900 |
| 2017-11-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 112,300 |
| 2017-11-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,429 |
| 2017-11-24 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 23,500 |
| 2017-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,094 |
| 2017-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,450 |
| 2017-11-20 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 118,151 |
| 2017-11-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,600 |
| 2017-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 89,041 |
| 2017-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,245 |
| 2017-11-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 15,234 |
| 2017-11-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-11-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 47,011 |
| 2017-11-09 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 47,100 |
| 2017-11-08 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 99,500 |
| 2017-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,232 |
| 2017-11-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 60,900 |
| 2017-11-03 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 269,640 |
| 2017-11-02 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 480,869 |
| 2017-11-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 115,696 |
| 2017-10-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 175,660 |
| 2017-10-30 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 596,832 |
| 2017-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,999 |
| 2017-10-26 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 214,792 |
| 2017-10-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 46,878 |
| 2017-10-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 65,224 |
| 2017-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,300 |
| 2017-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,298 |
| 2017-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2017-10-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,860 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,114 |
| 2017-10-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,840 |
| 2017-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,250 |
| 2017-10-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 34,000 |
| 2017-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,822 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 238,949 |
| 2017-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,854 |
| 2017-10-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 38,490 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 17,080 |
| 2017-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,171 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,600 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,000 |
| 2017-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 103,600 |
| 2017-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,783 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,060 |
| 2017-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,665 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-09-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,565 |
| 2017-09-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 55,300 |
| 2017-09-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,003 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,749 |
| 2017-09-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 50,553 |
| 2017-09-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,155 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-09-05 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 165,817 |
| 2017-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,769 |
| 2017-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,800 |
| 2017-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 15,295 |
| 2017-08-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 20,110 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2017-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2017-08-23 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 63,177 |
| 2017-08-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 25,988 |
| 2017-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-08-16 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 72,881 |
| 2017-08-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,996 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,167 |
| 2017-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,100 |
| 2017-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,425 |
| 2017-08-08 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 98,984 |
| 2017-08-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 32,550 |
| 2017-08-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 62,575 |
| 2017-08-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 80,602 |
| 2017-08-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 35,502 |
| 2017-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,103 |
| 2017-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 46,500 |
| 2017-07-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 77,100 |
| 2017-07-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 74,400 |
| 2017-07-26 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 172,721 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,311 |
| 2017-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,911 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2017-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 91,811 |
| 2017-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,243 |
| 2017-07-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 146,960 |
| 2017-07-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 99,687 |
| 2017-07-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 96,393 |
| 2017-07-12 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 35,835 |
| 2017-07-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 114,644 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2017-07-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 98,122 |
| 2017-07-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 117,000 |
| 2017-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,046 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,000 |
| 2017-06-30 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 167,119 |
| 2017-06-29 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 35,094 |
| 2017-06-28 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 250,044 |
| 2017-06-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 28,556 |
| 2017-06-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,226 |
| 2017-06-23 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 404,653 |
| 2017-06-22 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 170,874 |
| 2017-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,400 |
| 2017-06-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 35,150 |
| 2017-06-19 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 44,435 |
| 2017-06-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 30,521 |
| 2017-06-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,933 |
| 2017-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2017-06-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,050 |
| 2017-06-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 62,100 |
| 2017-06-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 72,956 |
| 2017-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 89,097 |
| 2017-06-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 66,590 |
| 2017-06-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 149,119 |
| 2017-06-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,050 |
| 2017-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,000 |
| 2017-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,341 |
| 2017-05-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 157,800 |
| 2017-05-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 60,038 |
| 2017-05-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 125,399 |
| 2017-05-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 37,001 |
| 2017-05-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 123,599 |
| 2017-05-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 75,857 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,065 |
| 2017-05-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 119,900 |
| 2017-05-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 54,501 |
| 2017-05-17 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 125,100 |
| 2017-05-16 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 147,352 |
| 2017-05-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 16,300 |
| 2017-05-12 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 66,902 |
| 2017-05-11 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 78,050 |
| 2017-05-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 64,300 |
| 2017-05-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,575 |
| 2017-05-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 19,350 |
| 2017-05-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 12,276 |
| 2017-05-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 54,588 |
| 2017-05-03 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 68,278 |
| 2017-05-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 48,200 |
| 2017-05-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 68,512 |
| 2017-04-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 101,179 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,100 |
| 2017-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,828 |
| 2017-04-25 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 58,902 |
| 2017-04-24 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 77,736 |
| 2017-04-21 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 83,296 |
| 2017-04-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 35,821 |
| 2017-04-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 83,254 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,850 |
| 2017-04-17 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 97,183 |
| 2017-04-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,796 |
| 2017-04-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 65,317 |
| 2017-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,100 |
| 2017-04-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 14,555 |
| 2017-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 62,329 |
| 2017-04-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 46,000 |
| 2017-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,500 |
| 2017-04-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 38,491 |
| 2017-03-31 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 18,740 |
| 2017-03-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,228 |
| 2017-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-03-28 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 133,787 |
| 2017-03-27 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 103,900 |
| 2017-03-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,700 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2017-03-22 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 75,158 |
| 2017-03-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,570 |
| 2017-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 375 |
| 2017-03-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 20,267 |
| 2017-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 43,285 |
| 2017-03-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,620 |
| 2017-03-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 32,317 |
| 2017-03-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,142 |
| 2017-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,570 |
| 2017-03-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,440 |
| 2017-03-08 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 31,191 |
| 2017-03-07 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 18,750 |
| 2017-03-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 19,355 |
| 2017-03-03 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 359,921 |
| 2017-03-02 | $0.35 | $0.45 | $0.34 | $0.42 | $0.42 | 523,835 |
| 2017-03-01 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 120,861 |
| 2017-02-28 | $0.33 | $0.35 | $0.29 | $0.29 | $0.29 | 64,001 |
| 2017-02-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,288 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,500 |
| 2017-02-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 19,989 |
| 2017-02-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 92,077 |
| 2017-02-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 16,293 |
| 2017-02-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,425 |
| 2017-02-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 42,627 |
| 2017-02-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 25,921 |
| 2017-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,360 |
| 2017-02-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 53,301 |
| 2017-02-10 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 99,521 |
| 2017-02-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,000 |
| 2017-02-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 51,173 |
| 2017-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,215 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,327 |
| 2017-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,162 |
| 2017-02-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 46,334 |
| 2017-02-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 49,275 |
| 2017-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,970 |
| 2017-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 79,883 |
| 2017-01-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,399 |
| 2017-01-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 62,081 |
| 2017-01-25 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 32,985 |
| 2017-01-24 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 216,631 |
| 2017-01-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 122,133 |
| 2017-01-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 86,460 |
| 2017-01-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,926 |
| 2017-01-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 103,040 |
| 2017-01-17 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 5,567 |
| 2017-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,057 |
| 2017-01-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,428 |
| 2017-01-11 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 60,309 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-01-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 31,140 |
| 2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,550 |
| 2017-01-05 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 94,100 |
| 2017-01-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,915 |
| 2017-01-03 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 16,429 |
| 2016-12-30 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 126,195 |
| 2016-12-29 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 34,300 |
| 2016-12-28 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 62,850 |
| 2016-12-27 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 79,650 |
| 2016-12-23 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 29,221 |
| 2016-12-22 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 78,168 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,180 |
| 2016-12-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 41,300 |
| 2016-12-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,549 |
| 2016-12-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 87,506 |
| 2016-12-15 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 36,342 |
| 2016-12-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 22,866 |
| 2016-12-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 70,835 |
| 2016-12-12 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 37,950 |
| 2016-12-09 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 70,380 |
| 2016-12-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 62,134 |
| 2016-12-07 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 40,084 |
| 2016-12-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 109,616 |
| 2016-12-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 73,351 |
| 2016-12-02 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 20,967 |
| 2016-12-01 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 25,800 |
| 2016-11-30 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 65,333 |
| 2016-11-29 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 301,045 |
| 2016-11-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 101,052 |
| 2016-11-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 34,332 |
| 2016-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-11-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 104,663 |
| 2016-11-21 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 172,401 |
| 2016-11-18 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 44,900 |
| 2016-11-17 | $0.32 | $0.35 | $0.26 | $0.35 | $0.35 | 207,611 |
| 2016-11-16 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 54,121 |
| 2016-11-15 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 59,921 |
| 2016-11-14 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 50,265 |
| 2016-11-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,750 |
| 2016-11-10 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 68,886 |
| 2016-11-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 23,320 |
| 2016-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-07 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 64,760 |
| 2016-11-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 25,400 |
| 2016-11-03 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 41,214 |
| 2016-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,230 |
| 2016-11-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,054 |
| 2016-10-31 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 73,445 |
| 2016-10-28 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 54,207 |
| 2016-10-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 62,452 |
| 2016-10-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,598 |
| 2016-10-25 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 49,400 |
| 2016-10-24 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 107,592 |
| 2016-10-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 81,664 |
| 2016-10-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 79,666 |
| 2016-10-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 39,450 |
| 2016-10-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 60,967 |
| 2016-10-17 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 92,999 |
| 2016-10-14 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 192,214 |
| 2016-10-13 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 64,374 |
| 2016-10-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 39,998 |
| 2016-10-11 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 122,524 |
| 2016-10-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 151,347 |
| 2016-10-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 64,999 |
| 2016-10-06 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 121,273 |
| 2016-10-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 91,619 |
| 2016-10-04 | $0.40 | $0.50 | $0.39 | $0.45 | $0.45 | 263,034 |
| 2016-10-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 120,590 |
| 2016-09-30 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 214,528 |
| 2016-09-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 35,154 |
| 2016-09-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 52,100 |
| 2016-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,700 |
| 2016-09-26 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 164,282 |
| 2016-09-23 | $0.34 | $0.41 | $0.34 | $0.36 | $0.36 | 85,600 |
| 2016-09-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 111,530 |
| 2016-09-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 63,480 |
| 2016-09-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 100,855 |
| 2016-09-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 299,600 |
| 2016-09-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 99,482 |
| 2016-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,315 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 23,000 |
| 2016-09-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 12,000 |
| 2016-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 135 |
| 2016-09-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 22,897 |
| 2016-09-02 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 61,600 |
| 2016-09-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 26,000 |
| 2016-08-31 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 17,500 |
| 2016-08-30 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 131,663 |
| 2016-08-29 | $0.38 | $0.43 | $0.37 | $0.42 | $0.42 | 292,336 |
| 2016-08-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,000 |
| 2016-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 193 |
| 2016-08-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 22,060 |
| 2016-08-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 44,834 |
| 2016-08-22 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 24,204 |
| 2016-08-19 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 21,350 |
| 2016-08-18 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 15,010 |
| 2016-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 32,507 |
| 2016-08-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 60,277 |
| 2016-08-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 11,500 |
| 2016-08-12 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 111,113 |
| 2016-08-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 27,400 |
| 2016-08-10 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 23,000 |
| 2016-08-09 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 12,396 |
| 2016-08-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 17,500 |
| 2016-08-05 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 49,371 |
| 2016-08-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 29,975 |
| 2016-08-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 14,575 |
| 2016-08-02 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 26,800 |
| 2016-08-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2016-07-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,250 |
| 2016-07-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2016-07-27 | $0.39 | $0.45 | $0.38 | $0.40 | $0.40 | 40,978 |
| 2016-07-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 10,500 |
| 2016-07-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 24,000 |
| 2016-07-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 13,450 |
| 2016-07-21 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 21,230 |
| 2016-07-20 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 26,248 |
| 2016-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2016-07-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 9,240 |
| 2016-07-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 41,100 |
| 2016-07-14 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 97,077 |
| 2016-07-13 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2016-07-12 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 16,591 |
| 2016-07-11 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 21,505 |
| 2016-07-08 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 57,400 |
| 2016-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2016-07-06 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 64,462 |
| 2016-07-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 38,780 |
| 2016-07-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 58,342 |
| 2016-06-30 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 140,891 |
| 2016-06-29 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 45,300 |
| 2016-06-28 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 21,500 |
| 2016-06-27 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 131,087 |
| 2016-06-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 43,500 |
| 2016-06-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,246 |
| 2016-06-22 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 33,240 |
| 2016-06-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 33,500 |
| 2016-06-20 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 66,300 |
| 2016-06-17 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 79,339 |
| 2016-06-16 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 115,800 |
| 2016-06-15 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 45,000 |
| 2016-06-14 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 57,868 |
| 2016-06-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 92,990 |
| 2016-06-10 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 47,050 |
| 2016-06-09 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 151,481 |
| 2016-06-08 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 62,628 |
| 2016-06-07 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 57,945 |
| 2016-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,634 |
| 2016-06-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,950 |
| 2016-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,850 |
| 2016-06-01 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 42,706 |
| 2016-05-31 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 13,359 |
| 2016-05-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 34,200 |
| 2016-05-26 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 76,443 |
| 2016-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-24 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 75,764 |
| 2016-05-23 | $0.43 | $0.43 | $0.34 | $0.40 | $0.40 | 148,190 |
| 2016-05-20 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 69,100 |
| 2016-05-19 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 41,850 |
| 2016-05-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 29,700 |
| 2016-05-17 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 49,820 |
| 2016-05-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 44,124 |
| 2016-05-13 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 112,152 |
| 2016-05-12 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 33,800 |
| 2016-05-11 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 61,504 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,850 |
| 2016-05-09 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 41,850 |
| 2016-05-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 20,854 |
| 2016-05-05 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 40,930 |
| 2016-05-04 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 34,115 |
| 2016-05-03 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 88,664 |
| 2016-05-02 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 59,593 |
| 2016-04-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 27,620 |
| 2016-04-28 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 63,868 |
| 2016-04-27 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 50,280 |
| 2016-04-26 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 65,004 |
| 2016-04-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 21,980 |
| 2016-04-22 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 49,700 |
| 2016-04-21 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 53,719 |
| 2016-04-20 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 45,350 |
| 2016-04-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 87,429 |
| 2016-04-18 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 8,433 |
| 2016-04-15 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 31,000 |
| 2016-04-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 32,400 |
| 2016-04-13 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 102,420 |
| 2016-04-12 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 82,859 |
| 2016-04-11 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 34,058 |
| 2016-04-08 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 101,850 |
| 2016-04-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 29,133 |
| 2016-04-06 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 100,400 |
| 2016-04-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,150 |
| 2016-04-04 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 19,008 |
| 2016-04-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 34,300 |
| 2016-03-31 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 114,149 |
| 2016-03-30 | $0.47 | $0.54 | $0.46 | $0.54 | $0.54 | 339,921 |
| 2016-03-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 75,000 |
| 2016-03-28 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 51,263 |
| 2016-03-24 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 84,232 |
| 2016-03-23 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 94,207 |
| 2016-03-22 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 52,576 |
| 2016-03-21 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 131,111 |
| 2016-03-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 87,573 |
| 2016-03-17 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 46,768 |
| 2016-03-16 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 65,647 |
| 2016-03-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 20,960 |
| 2016-03-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,240 |
| 2016-03-11 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 28,376 |
| 2016-03-10 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 93,664 |
| 2016-03-09 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 67,250 |
| 2016-03-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 26,867 |
| 2016-03-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 31,008 |
| 2016-03-04 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 66,914 |
| 2016-03-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 24,427 |
| 2016-03-02 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 102,613 |
| 2016-03-01 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 91,999 |
| 2016-02-29 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 49,892 |
| 2016-02-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 103,660 |
| 2016-02-25 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 68,124 |
| 2016-02-24 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 55,915 |
| 2016-02-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 88,090 |
| 2016-02-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 57,896 |
| 2016-02-19 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 104,734 |
| 2016-02-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 84,267 |
| 2016-02-17 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 193,061 |
| 2016-02-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 97,393 |
| 2016-02-12 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 106,200 |
| 2016-02-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 20,090 |
| 2016-02-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 12,887 |
| 2016-02-09 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 124,746 |
| 2016-02-08 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 44,422 |
| 2016-02-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 46,537 |
| 2016-02-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 60,810 |
| 2016-02-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 60,133 |
| 2016-02-02 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 89,922 |
| 2016-02-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 40,067 |
| 2016-01-29 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 39,705 |
| 2016-01-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 59,985 |
| 2016-01-27 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 38,096 |
| 2016-01-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 53,241 |
| 2016-01-25 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 57,949 |
| 2016-01-22 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 22,916 |
| 2016-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,001 |
| 2016-01-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 48,605 |
| 2016-01-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12,620 |
| 2016-01-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 13,230 |
| 2016-01-14 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 6,004 |
| 2016-01-13 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 52,689 |
| 2016-01-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 52,609 |
| 2016-01-11 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 40,743 |
| 2016-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 9,584 |
| 2016-01-06 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 69,481 |
| 2016-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21,101 |
| 2016-01-04 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 17,400 |
| 2015-12-31 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 75,412 |
| 2015-12-30 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 33,245 |
| 2015-12-29 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 14,000 |
| 2015-12-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 35,500 |
| 2015-12-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,110 |
| 2015-12-23 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 14,550 |
| 2015-12-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 26,993 |
| 2015-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,740 |
| 2015-12-18 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 38,122 |
| 2015-12-17 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 29,000 |
| 2015-12-16 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 33,490 |
| 2015-12-15 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 20,790 |
| 2015-12-14 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 83,140 |
| 2015-12-11 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 86,344 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,276 |
| 2015-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2015-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2015-12-07 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 40,700 |
| 2015-12-04 | $0.54 | $0.58 | $0.51 | $0.55 | $0.55 | 33,800 |
| 2015-12-03 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 133,394 |
| 2015-12-02 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 13,040 |
| 2015-12-01 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 10,926 |
| 2015-11-30 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 15,330 |
| 2015-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2015-11-25 | $0.59 | $0.68 | $0.57 | $0.68 | $0.68 | 30,500 |
| 2015-11-24 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 32,150 |
| 2015-11-23 | $0.74 | $0.74 | $0.64 | $0.69 | $0.69 | 53,724 |
| 2015-11-20 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 22,293 |
| 2015-11-19 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 30,552 |
| 2015-11-18 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 19,340 |
| 2015-11-17 | $0.85 | $0.87 | $0.73 | $0.87 | $0.87 | 58,001 |
| 2015-11-16 | $0.83 | $0.85 | $0.73 | $0.85 | $0.85 | 52,540 |
| 2015-11-13 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 60,792 |
| 2015-11-12 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 123,966 |
| 2015-11-11 | $0.61 | $0.73 | $0.60 | $0.73 | $0.73 | 107,651 |
| 2015-11-10 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 71,665 |
| 2015-11-09 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 41,550 |
| 2015-11-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 64,948 |
| 2015-11-05 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 99,359 |
| 2015-11-04 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 51,450 |
| 2015-11-03 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 80,317 |
| 2015-11-02 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 80,855 |
| 2015-10-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 103,690 |
| 2015-10-29 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 58,490 |
| 2015-10-28 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 85,406 |
| 2015-10-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,000 |
| 2015-10-26 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 103,000 |
| 2015-10-23 | $0.42 | $0.49 | $0.41 | $0.47 | $0.47 | 113,750 |
| 2015-10-22 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 60,150 |
| 2015-10-21 | $0.46 | $0.47 | $0.37 | $0.45 | $0.45 | 83,985 |
| 2015-10-20 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 65,185 |
| 2015-10-19 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 39,118 |
| 2015-10-16 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 49,600 |
| 2015-10-15 | $0.58 | $0.58 | $0.47 | $0.53 | $0.53 | 44,481 |
| 2015-10-14 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 28,200 |
| 2015-10-13 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 87,600 |
| 2015-10-12 | $0.44 | $0.49 | $0.41 | $0.43 | $0.43 | 64,790 |
| 2015-10-09 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 91,408 |
| 2015-10-08 | $0.43 | $0.52 | $0.42 | $0.47 | $0.47 | 285,916 |
| 2015-10-07 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 162,063 |
| 2015-10-06 | $0.41 | $0.52 | $0.39 | $0.52 | $0.52 | 242,646 |
| 2015-10-05 | $0.39 | $0.44 | $0.35 | $0.44 | $0.44 | 149,112 |
| 2015-10-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 100,850 |
| 2015-10-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 65,107 |
| 2015-09-30 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 112,730 |
| 2015-09-29 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 42,420 |
| 2015-09-28 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 96,028 |
| 2015-09-25 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 368,934 |
| 2015-09-24 | $0.46 | $0.49 | $0.41 | $0.48 | $0.48 | 92,467 |
| 2015-09-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,451 |
| 2015-09-22 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 33,700 |
| 2015-09-21 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 82,690 |
| 2015-09-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,970 |
| 2015-09-17 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 61,890 |
| 2015-09-16 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 50,500 |
| 2015-09-15 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 64,290 |
| 2015-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-11 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 26,500 |
| 2015-09-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 24,893 |
| 2015-09-09 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 31,250 |
| 2015-09-08 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 37,317 |
AfterMaster Inc (AFTM) News Headlines
Recent AfterMaster Inc (AFTM) News
Similar Companies to AfterMaster Inc (AFTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |