AltaGas Canada Inc (AGAAF) Exchange: PINK

  1. Overview
  2. AltaGas Canada Inc (AGAAF)

Data as of May 2, 2025

$22.35 ($1.84) 8.97%

AltaGas Canada Inc - Daily Information
Click for more stock information on AltaGas Canada Inc.
Daily Information Data
Date May 2, 2025
Open $22.35
Previous Close $22.35
High $22.35
Low $22.35
Adjusted Open $22.35
Previous Adjusted Close $22.35
Adjusted High $22.35
Adjusted Low $22.35

About AltaGas Canada Inc (AGAAF)

DELISTED - AltaGas Canada Inc

Invest in AltaGas Canada Inc (AGAAF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for AltaGas Canada Inc (AGAAF)

Date Open High Low Close Adj.Close Volume
2020-03-20 $22.35 $22.35 $22.35 $22.35 $22.35 300
2020-03-18 $20.51 $20.51 $20.51 $20.51 $20.51 150
2020-03-17 $21.23 $21.27 $21.16 $21.20 $21.20 1,750
2020-03-05 $25.09 $25.09 $25.09 $25.09 $25.09 100
2020-02-28 $25.06 $25.06 $25.06 $25.06 $25.06 10
2020-02-27 $25.06 $25.06 $25.06 $25.06 $25.06 750
2020-02-05 $25.60 $25.60 $25.60 $25.60 $25.60 2
2020-01-07 $25.60 $25.60 $25.60 $25.60 $25.60 500
2019-12-19 $25.36 $25.37 $25.36 $25.37 $25.37 1,500
2019-11-04 $25.39 $25.39 $25.39 $25.39 $25.39 630
2019-11-01 $25.39 $25.39 $25.39 $25.39 $25.39 150
2019-10-31 $25.39 $25.39 $25.39 $25.39 $25.39 33,157
2019-10-30 $25.35 $25.35 $25.35 $25.35 $25.35 800
2019-10-28 $25.53 $25.53 $25.53 $25.53 $25.53 9,199
2019-10-25 $25.54 $25.54 $25.54 $25.54 $25.54 201
2019-10-23 $25.45 $25.45 $25.45 $25.45 $25.45 495
2019-10-21 $25.28 $25.33 $25.28 $25.33 $25.33 3,900
2019-10-18 $18.60 $18.60 $18.60 $18.60 $18.60 50
2019-10-15 $18.60 $18.60 $18.60 $18.60 $18.60 500
2019-10-09 $18.42 $18.42 $18.42 $18.42 $18.42 430
2019-10-04 $18.08 $18.30 $18.08 $18.30 $18.30 1,130
2019-10-03 $18.52 $18.52 $18.52 $18.52 $18.52 800
2019-10-01 $18.92 $18.92 $18.92 $18.92 $18.92 24
2019-09-26 $18.92 $18.92 $18.92 $18.92 $18.92 10
2019-09-17 $18.92 $18.92 $18.92 $18.92 $18.92 40,937
2019-09-13 $18.92 $18.92 $18.92 $18.92 $18.92 76
2019-09-04 $18.92 $18.92 $18.92 $18.92 $18.92 118
2019-09-03 $18.93 $18.93 $18.92 $18.92 $18.92 240
2019-08-30 $20.54 $20.54 $20.54 $20.54 $20.54 22,730
2019-08-27 $20.54 $20.54 $20.54 $20.54 $20.54 49
2019-08-20 $20.54 $20.54 $20.54 $20.54 $20.54 60
2019-08-19 $20.54 $20.54 $20.54 $20.54 $20.54 126
2019-08-16 $20.54 $20.54 $20.54 $20.54 $20.54 8
2019-08-15 $20.54 $20.54 $20.54 $20.54 $20.54 90
2019-08-13 $20.54 $20.54 $20.54 $20.54 $20.54 108
2019-08-12 $20.54 $20.54 $20.54 $20.54 $20.54 98
2019-08-09 $20.54 $20.54 $20.54 $20.54 $20.54 240
2019-08-08 $19.82 $19.82 $19.82 $19.82 $19.82 56
2019-08-06 $19.67 $19.82 $19.67 $19.82 $19.82 900
2019-08-05 $19.25 $19.25 $19.25 $19.25 $19.25 50
2019-08-02 $19.25 $19.25 $19.25 $19.25 $19.25 3
2019-07-25 $19.25 $19.25 $19.25 $19.25 $19.25 42
2019-07-12 $19.25 $19.25 $19.25 $19.25 $19.25 49
2019-07-09 $19.25 $19.25 $19.25 $19.25 $19.25 50
2019-07-05 $19.25 $19.25 $19.25 $19.25 $19.25 1,050
2019-07-03 $18.31 $18.31 $18.31 $18.31 $18.31 106
2019-07-02 $18.31 $18.31 $18.31 $18.31 $18.31 3,855
2019-06-25 $17.55 $17.55 $17.55 $17.55 $17.55 38
2019-06-20 $17.55 $17.55 $17.55 $17.55 $17.55 504
2019-06-14 $17.57 $17.57 $17.57 $17.57 $17.57 5
2019-06-12 $17.57 $17.57 $17.57 $17.57 $17.57 2,495
2019-06-10 $18.13 $18.13 $18.13 $18.13 $18.13 2,510
2019-06-05 $14.20 $14.20 $14.20 $14.20 $14.20 5
2019-05-24 $14.38 $14.38 $14.38 $14.38 $14.38 750
2019-05-08 $14.38 $14.38 $14.38 $14.38 $14.38 16
2019-04-29 $14.38 $14.38 $14.38 $14.38 $14.38 68
2019-04-24 $14.38 $14.38 $14.38 $14.38 $14.38 2,297
2019-04-23 $14.08 $14.08 $13.79 $13.79 $13.79 2,271
2019-04-22 $14.28 $14.28 $13.74 $13.74 $13.74 7,503
2019-04-17 $14.64 $14.64 $14.64 $14.64 $14.64 51
2019-04-15 $14.59 $14.64 $14.59 $14.64 $14.64 513
2019-03-18 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-03-15 $12.84 $12.84 $12.84 $12.84 $12.84 3
2019-03-11 $12.84 $12.84 $12.84 $12.84 $12.84 375
2019-02-27 $12.89 $12.89 $12.89 $12.89 $12.89 40
2019-02-25 $12.89 $12.89 $12.89 $12.89 $12.89 2,000
2019-02-21 $12.72 $12.72 $12.72 $12.72 $12.72 5,600
2019-02-20 $12.88 $12.89 $12.88 $12.88 $12.88 10,000

AltaGas Canada Inc (AGAAF) News Headlines

Recent AltaGas Canada Inc (AGAAF) News
Similar Companies to AltaGas Canada Inc (AGAAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.