Agba Acquisition Ltd (AGBAR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.55 ($-0.09) -13.96%
Agba Acquisition Ltd - Daily Information
Click for more stock information on Agba Acquisition Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.65 |
| Previous Close | $0.55 |
| High | $0.66 |
| Low | $0.52 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.66 |
| Adjusted Low | $0.52 |
About Agba Acquisition Ltd (AGBAR)
AGBA Acquisition Limited Right
Invest in Agba Acquisition Ltd (AGBAR)
Historical Stock Data for Agba Acquisition Ltd (AGBAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | $0.65 | $0.66 | $0.52 | $0.55 | $0.55 | 244,091 |
| 2022-11-11 | $0.45 | $0.78 | $0.45 | $0.64 | $0.64 | 1,302,148 |
| 2022-11-10 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 388,465 |
| 2022-11-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 45,135 |
| 2022-11-08 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 23,097 |
| 2022-11-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 256,476 |
| 2022-11-04 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 242,324 |
| 2022-11-03 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 133,621 |
| 2022-11-02 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 80,959 |
| 2022-11-01 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 223,960 |
| 2022-10-31 | $0.28 | $0.40 | $0.26 | $0.40 | $0.40 | 804,808 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,375 |
| 2022-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,165 |
| 2022-10-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,250 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,037 |
| 2022-10-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,200 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 224 |
| 2022-10-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,709 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 860 |
| 2022-10-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,531 |
| 2022-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 565 |
| 2022-10-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,604 |
| 2022-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,420 |
| 2022-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,110 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,277 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,544 |
| 2022-10-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,993 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,190 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,336 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,224 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-09-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,070 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,761 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 311 |
| 2022-09-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,249 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-09-21 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 29,674 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,005 |
| 2022-09-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 16,211 |
| 2022-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,607 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,341 |
| 2022-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,266 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-09-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,209 |
| 2022-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,824 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,592 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 627 |
| 2022-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,527 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,438 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 646 |
| 2022-08-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,590 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,196 |
| 2022-08-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,100 |
| 2022-08-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,372 |
| 2022-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,357 |
| 2022-08-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,648 |
| 2022-08-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,917 |
| 2022-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,521 |
| 2022-08-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,471 |
| 2022-08-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,590 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,637 |
| 2022-08-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,588 |
| 2022-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,129 |
| 2022-08-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 3,403 |
| 2022-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,546 |
| 2022-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,473 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,322 |
| 2022-08-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 685 |
| 2022-08-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 816 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 888 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 931 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,108 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,854 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 377 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,021 |
| 2022-07-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 3,665 |
| 2022-07-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,191 |
| 2022-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,590 |
| 2022-07-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,021 |
| 2022-07-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,779 |
| 2022-07-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 12,264 |
| 2022-07-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,162 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,536 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,182 |
| 2022-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,012 |
| 2022-07-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,374 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,180 |
| 2022-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,030 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 690 |
| 2022-07-07 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 27,508 |
| 2022-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,658 |
| 2022-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 912 |
| 2022-07-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 9,486 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,994 |
| 2022-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,988 |
| 2022-06-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 10,322 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,114 |
| 2022-06-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 16,367 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,539 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 911 |
| 2022-06-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,138 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,992 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,657 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,483 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,541 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 531 |
| 2022-06-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 17,044 |
| 2022-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,014 |
| 2022-06-08 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 21,279 |
| 2022-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,276 |
| 2022-06-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,953 |
| 2022-06-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,365 |
| 2022-06-02 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 78,096 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,725 |
| 2022-05-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,834 |
| 2022-05-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,089 |
| 2022-05-26 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 9,189 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,776 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2022-05-23 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 53,224 |
| 2022-05-20 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 57,379 |
| 2022-05-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,839 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,928 |
| 2022-05-16 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 94,959 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-05-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,445 |
| 2022-05-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 15,799 |
| 2022-05-10 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 61,107 |
| 2022-05-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 29,858 |
| 2022-05-06 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 9,022 |
| 2022-05-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 209,346 |
| 2022-05-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,046 |
| 2022-05-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 57,055 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,107 |
| 2022-04-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,785 |
| 2022-04-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,477 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,080 |
| 2022-04-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 309,127 |
| 2022-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,889 |
| 2022-04-22 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 3,722 |
| 2022-04-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,516 |
| 2022-04-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 115,566 |
| 2022-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,685 |
| 2022-04-18 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 47,024 |
| 2022-04-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 10,195 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,338 |
| 2022-04-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,014 |
| 2022-04-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,082 |
| 2022-04-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 85,276 |
| 2022-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,564 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,066 |
| 2022-04-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 35,227 |
| 2022-04-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 4,737 |
| 2022-04-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 85,579 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,618 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,498 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,198 |
| 2022-03-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 30,795 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,318 |
| 2022-03-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 13,913 |
| 2022-03-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 40,894 |
| 2022-03-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 31,685 |
| 2022-03-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 143,323 |
| 2022-03-18 | $0.26 | $0.28 | $0.18 | $0.21 | $0.21 | 958,254 |
| 2022-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 14,073 |
| 2022-03-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 6,023 |
| 2022-03-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,535 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 361 |
| 2022-03-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,726 |
| 2022-03-10 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 39,483 |
| 2022-03-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 510 |
| 2022-03-08 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 2,627 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
| 2022-03-04 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 12,465 |
| 2022-03-03 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 4,497 |
| 2022-03-02 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 19,140 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,759 |
| 2022-02-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,601 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 529 |
| 2022-02-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,943 |
| 2022-02-23 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 7,468 |
| 2022-02-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 18,978 |
| 2022-02-18 | $0.19 | $0.31 | $0.19 | $0.27 | $0.27 | 285,656 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2022-02-16 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 518 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,906 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2022-02-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,104 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,231 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 252 |
| 2022-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 249,186 |
| 2022-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,402 |
| 2022-02-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,687 |
| 2022-02-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,431 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,329 |
| 2022-02-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 5,373 |
| 2022-01-31 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 127,372 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,346 |
| 2022-01-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,658 |
| 2022-01-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,314 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 150,272 |
| 2022-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,391 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,182 |
| 2022-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,348 |
| 2022-01-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,856 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,664 |
| 2022-01-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 12,610 |
| 2022-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 754 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,379 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,153 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 589 |
| 2022-01-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,898 |
| 2022-01-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 58,981 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,742 |
| 2022-01-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,616 |
| 2022-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,150 |
| 2021-12-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 47,841 |
| 2021-12-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 26,079 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,547 |
| 2021-12-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,108 |
| 2021-12-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 57,277 |
| 2021-12-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 41,780 |
| 2021-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,960 |
| 2021-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,064 |
| 2021-12-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 98,262 |
| 2021-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,337 |
| 2021-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,795 |
| 2021-12-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,669 |
| 2021-12-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,694 |
| 2021-12-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 66,340 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,037 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,152 |
| 2021-12-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,071 |
| 2021-12-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,890 |
| 2021-12-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,524 |
| 2021-12-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 50,439 |
| 2021-12-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,276 |
| 2021-12-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,030 |
| 2021-11-30 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 23,600 |
| 2021-11-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 24,504 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,456 |
| 2021-11-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,758 |
| 2021-11-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 53,859 |
| 2021-11-22 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 58,648 |
| 2021-11-19 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 14,080 |
| 2021-11-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22,919 |
| 2021-11-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,083 |
| 2021-11-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,645 |
| 2021-11-15 | $0.32 | $0.33 | $0.25 | $0.29 | $0.29 | 295,053 |
| 2021-11-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 60,023 |
| 2021-11-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 58,581 |
| 2021-11-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 92,691 |
| 2021-11-09 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 110,592 |
| 2021-11-08 | $0.38 | $0.47 | $0.32 | $0.34 | $0.34 | 587,831 |
| 2021-11-05 | $0.61 | $0.66 | $0.40 | $0.41 | $0.41 | 5,243,455 |
| 2021-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,160 |
| 2021-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,505 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,024 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 819 |
| 2021-10-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 998 |
| 2021-10-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,137 |
| 2021-10-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 40,071 |
| 2021-10-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 8,681 |
| 2021-10-25 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 15,880 |
| 2021-10-22 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 75,362 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,748 |
| 2021-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,159 |
| 2021-10-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,036 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,426 |
| 2021-10-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 26,343 |
| 2021-10-14 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 33,435 |
| 2021-10-13 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 91,573 |
| 2021-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 822 |
| 2021-10-11 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 7,737 |
| 2021-10-08 | $0.27 | $0.34 | $0.25 | $0.29 | $0.29 | 102,373 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,185 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,721 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,645 |
| 2021-10-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 9,024 |
| 2021-10-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,241 |
| 2021-09-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,016 |
| 2021-09-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 51,283 |
| 2021-09-28 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 129,819 |
| 2021-09-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 35,903 |
| 2021-09-24 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 382,573 |
| 2021-09-23 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 418,606 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 822 |
| 2021-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,697 |
| 2021-09-20 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 49,677 |
| 2021-09-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,818 |
| 2021-09-16 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 7,662 |
| 2021-09-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,023 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,441 |
| 2021-09-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 72,682 |
| 2021-09-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,696 |
| 2021-09-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 39,211 |
| 2021-09-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 30,446 |
| 2021-09-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 25,422 |
| 2021-09-03 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 21,778 |
| 2021-09-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,353 |
| 2021-09-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,665 |
| 2021-08-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,896 |
| 2021-08-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 39,996 |
| 2021-08-27 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 61,911 |
| 2021-08-26 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 1,306,843 |
| 2021-08-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 55,361 |
| 2021-08-24 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 38,523 |
| 2021-08-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 703 |
| 2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 664 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 105 |
| 2021-08-18 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 33,446 |
| 2021-08-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,899 |
| 2021-08-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,051 |
| 2021-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19 |
| 2021-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 451 |
| 2021-08-11 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 22,198 |
| 2021-08-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,044 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 306 |
| 2021-08-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 44,703 |
| 2021-08-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,746 |
| 2021-08-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,310 |
| 2021-08-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 76,636 |
| 2021-08-02 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 133,549 |
| 2021-07-30 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 7,960 |
| 2021-07-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,601 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 755 |
| 2021-07-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,612 |
| 2021-07-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,828 |
| 2021-07-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 49,620 |
| 2021-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,817 |
| 2021-07-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 60,102 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,991 |
| 2021-07-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 22,759 |
| 2021-07-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,003 |
| 2021-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,188 |
| 2021-07-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,484 |
| 2021-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,685 |
| 2021-07-12 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 8,638 |
| 2021-07-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 14,964 |
| 2021-07-08 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 33,069 |
| 2021-07-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 23,122 |
| 2021-07-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,629 |
| 2021-07-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,525 |
| 2021-07-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 6,978 |
| 2021-06-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,049 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,955 |
| 2021-06-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 16,647 |
| 2021-06-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 13,740 |
| 2021-06-24 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 11,434 |
| 2021-06-23 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 155,414 |
| 2021-06-22 | $0.34 | $0.39 | $0.32 | $0.33 | $0.33 | 476,275 |
| 2021-06-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,145 |
| 2021-06-18 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 30,690 |
| 2021-06-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 41,421 |
| 2021-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,047 |
| 2021-06-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,010 |
| 2021-06-14 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 28,571 |
| 2021-06-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 55,066 |
| 2021-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,116 |
| 2021-06-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,647 |
| 2021-06-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,222 |
| 2021-06-07 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 68,702 |
| 2021-06-04 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 29,362 |
| 2021-06-03 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 82,924 |
| 2021-06-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 20,497 |
| 2021-06-01 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 55,300 |
| 2021-05-28 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 29,158 |
| 2021-05-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 28,740 |
| 2021-05-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 7,218 |
| 2021-05-25 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 29,198 |
| 2021-05-24 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 48,233 |
| 2021-05-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 6,330 |
| 2021-05-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,435 |
| 2021-05-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 36,952 |
| 2021-05-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 14,243 |
| 2021-05-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 33,730 |
| 2021-05-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 21,486 |
| 2021-05-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 45,546 |
| 2021-05-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,756 |
| 2021-05-11 | $0.35 | $0.37 | $0.31 | $0.36 | $0.36 | 74,990 |
| 2021-05-10 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 39,313 |
| 2021-05-07 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 172,520 |
| 2021-05-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 42,656 |
| 2021-05-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,037 |
| 2021-05-04 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 66,459 |
| 2021-05-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 39,113 |
| 2021-04-30 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 87,099 |
| 2021-04-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 71,255 |
| 2021-04-28 | $0.42 | $0.44 | $0.36 | $0.38 | $0.38 | 606,592 |
| 2021-04-27 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 36,202 |
| 2021-04-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 46,712 |
| 2021-04-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 86,712 |
| 2021-04-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 21,201 |
| 2021-04-21 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 27,148 |
| 2021-04-20 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 44,065 |
| 2021-04-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 42,350 |
| 2021-04-16 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 108,125 |
| 2021-04-15 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 44,946 |
| 2021-04-14 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 101,817 |
| 2021-04-13 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 322,802 |
| 2021-04-12 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 103,867 |
| 2021-04-09 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 160,239 |
| 2021-04-08 | $0.55 | $0.55 | $0.38 | $0.50 | $0.50 | 2,161,210 |
| 2021-04-07 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 130,801 |
| 2021-04-06 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 206,009 |
| 2021-04-05 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 276,306 |
| 2021-04-01 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 289,144 |
| 2021-03-31 | $0.45 | $0.60 | $0.42 | $0.60 | $0.60 | 893,201 |
| 2021-03-30 | $0.74 | $0.81 | $0.40 | $0.55 | $0.55 | 9,139,929 |
| 2021-03-29 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 17,269 |
| 2021-03-26 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 176,020 |
| 2021-03-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 18,647 |
| 2021-03-24 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 5,418 |
| 2021-03-23 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 30,297 |
| 2021-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,970 |
| 2021-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 353 |
| 2021-03-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,583 |
| 2021-03-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 3,822 |
| 2021-03-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 60,765 |
| 2021-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 104,757 |
| 2021-03-12 | $0.32 | $0.38 | $0.30 | $0.31 | $0.31 | 9,938 |
| 2021-03-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,601 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,208 |
| 2021-03-09 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 52,925 |
| 2021-03-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,902 |
| 2021-03-05 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 7,746 |
| 2021-03-04 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 28,160 |
| 2021-03-03 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 56,638 |
| 2021-03-02 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 6,225 |
| 2021-03-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 20,402 |
| 2021-02-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 113,035 |
| 2021-02-25 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 2,981 |
| 2021-02-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,168 |
| 2021-02-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 12,853 |
| 2021-02-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 16,100 |
| 2021-02-19 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 3,780 |
| 2021-02-18 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 6,526 |
| 2021-02-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 6,100 |
| 2021-02-16 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 8,329 |
| 2021-02-12 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 53,470 |
| 2021-02-11 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 22,155 |
| 2021-02-10 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 3,766 |
| 2021-02-09 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 40,602 |
| 2021-02-08 | $0.50 | $0.52 | $0.42 | $0.48 | $0.48 | 69,917 |
| 2021-02-05 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 24,324 |
| 2021-02-04 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 9,236 |
| 2021-02-03 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 25,674 |
| 2021-02-02 | $0.47 | $0.50 | $0.40 | $0.43 | $0.43 | 122,177 |
| 2021-02-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,502 |
| 2021-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,096 |
| 2021-01-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,269 |
| 2021-01-27 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 8,727 |
| 2021-01-26 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 5,712 |
| 2021-01-25 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 26,774 |
| 2021-01-22 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 23,808 |
| 2021-01-21 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 16,099 |
| 2021-01-20 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 3,617 |
| 2021-01-19 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 6,179 |
| 2021-01-15 | $0.38 | $0.47 | $0.38 | $0.41 | $0.41 | 31,870 |
| 2021-01-14 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 20,224 |
| 2021-01-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 5,658 |
| 2021-01-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,583 |
| 2021-01-11 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 28,539 |
| 2021-01-08 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 51,449 |
| 2021-01-07 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 6,117 |
| 2021-01-06 | $0.36 | $0.49 | $0.28 | $0.46 | $0.46 | 196,930 |
| 2021-01-05 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 38,704 |
| 2021-01-04 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 13,998 |
| 2020-12-31 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 27,981 |
| 2020-12-30 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 11,731 |
| 2020-12-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 13,115 |
| 2020-12-28 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 61,435 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 58 |
| 2020-12-23 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 8,642 |
| 2020-12-22 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 18,698 |
| 2020-12-21 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 20,393 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2020-12-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 30,007 |
| 2020-12-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 29,191 |
| 2020-12-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,818 |
| 2020-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,815 |
| 2020-12-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 10,853 |
| 2020-12-10 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 123,136 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,003 |
| 2020-12-08 | $0.41 | $0.41 | $0.28 | $0.33 | $0.33 | 6,575 |
| 2020-12-07 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 12,710 |
| 2020-12-04 | $0.30 | $0.37 | $0.29 | $0.35 | $0.35 | 51,638 |
| 2020-12-03 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 121,220 |
| 2020-12-02 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,060 |
| 2020-12-01 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 44,929 |
| 2020-11-30 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 76,367 |
| 2020-11-27 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 138,567 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 799 |
| 2020-11-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,350 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-11-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,352 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2020-11-13 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 6,214 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-10 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 487 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 68 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,987 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2020-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2020-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-10-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 610 |
| 2020-10-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 266 |
| 2020-10-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,833 |
| 2020-10-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,832 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 415 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,943 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,306 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 401 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,584 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2020-09-28 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 12,804 |
| 2020-09-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,022 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 482 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 318 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-09-21 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 12,001 |
| 2020-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,367 |
| 2020-09-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 93 |
| 2020-09-14 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 1,755 |
| 2020-09-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,238 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2020-09-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,607 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,256 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,001 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 254 |
| 2020-09-01 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 6,397 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,958 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 220 |
| 2020-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45 |
| 2020-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-08-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 23,414 |
| 2020-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 954 |
| 2020-08-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 7,755 |
| 2020-08-17 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 9,297 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2020-08-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 620 |
| 2020-08-11 | $0.31 | $0.31 | $0.23 | $0.29 | $0.29 | 9,434 |
| 2020-08-10 | $0.24 | $0.35 | $0.22 | $0.32 | $0.32 | 2,630 |
| 2020-08-07 | $0.30 | $0.33 | $0.21 | $0.21 | $0.21 | 32,548 |
| 2020-08-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,912 |
| 2020-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 846 |
| 2020-08-04 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 2,838 |
| 2020-08-03 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 1,976 |
| 2020-07-31 | $0.38 | $0.38 | $0.23 | $0.23 | $0.23 | 5,833 |
| 2020-07-30 | $0.35 | $0.38 | $0.27 | $0.37 | $0.37 | 29,445 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 318 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 294 |
| 2020-07-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,748 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 420 |
| 2020-07-20 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 770 |
| 2020-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2020-07-15 | $0.20 | $0.36 | $0.20 | $0.35 | $0.35 | 5,300 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-13 | $0.29 | $0.36 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2020-07-09 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 6,600 |
| 2020-07-08 | $0.36 | $0.36 | $0.22 | $0.31 | $0.31 | 13,400 |
| 2020-07-07 | $0.24 | $0.41 | $0.23 | $0.35 | $0.35 | 5,800 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2020-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-06-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 24,628 |
| 2020-06-29 | $0.30 | $0.39 | $0.13 | $0.18 | $0.18 | 24,394 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,100 |
| 2020-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-06-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,722 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,055 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,242 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 315 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-04-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,563 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-03-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 500 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,098 |
| 2020-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2020-03-02 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 45,122 |
| 2020-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2020-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,999 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,796 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,419 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,570 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132 |
| 2020-01-10 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 5,044 |
| 2020-01-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 25,507 |
| 2020-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2019-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-11-01 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 30,500 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2019-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,809 |
| 2019-09-03 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 12,500 |
| 2019-08-01 | $0.08 | $0.23 | $0.08 | $0.23 | $0.23 | 1,100 |
| 2019-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-07-30 | $1.16 | $1.16 | $0.24 | $0.24 | $0.24 | 899 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200,050 |
Agba Acquisition Ltd (AGBAR) News Headlines
Recent Agba Acquisition Ltd (AGBAR) News
Similar Companies to Agba Acquisition Ltd (AGBAR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |