Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.87 ($-1.69) -12.46%
Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $14.83 |
| Previous Close | $11.87 |
| High | $14.83 |
| Low | $11.87 |
| Adjusted Open | $14.83 |
| Previous Adjusted Close | $11.87 |
| Adjusted High | $14.83 |
| Adjusted Low | $11.87 |
About Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU)
Altimeter Growth Corp - Units (1 Ord Share Class A & 1/4 War)
Invest in Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU)
Historical Stock Data for Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | $14.83 | $14.83 | $11.87 | $11.87 | $11.87 | 150,787 |
| 2021-11-30 | $13.98 | $15.12 | $13.56 | $13.56 | $13.56 | 7,045 |
| 2021-11-29 | $14.90 | $14.98 | $14.15 | $14.65 | $14.65 | 22,440 |
| 2021-11-26 | $14.48 | $14.65 | $13.67 | $14.65 | $14.65 | 15,441 |
| 2021-11-24 | $15.00 | $15.57 | $14.26 | $14.49 | $14.49 | 11,005 |
| 2021-11-23 | $15.02 | $15.70 | $14.06 | $14.58 | $14.58 | 24,495 |
| 2021-11-22 | $15.93 | $15.93 | $14.98 | $14.98 | $14.98 | 24,319 |
| 2021-11-19 | $14.44 | $15.94 | $14.44 | $15.90 | $15.90 | 16,605 |
| 2021-11-18 | $14.80 | $15.47 | $14.25 | $14.60 | $14.60 | 17,155 |
| 2021-11-17 | $15.29 | $16.06 | $14.54 | $14.54 | $14.54 | 36,442 |
| 2021-11-16 | $15.60 | $16.18 | $14.35 | $15.52 | $15.52 | 20,453 |
| 2021-11-15 | $17.46 | $17.60 | $15.78 | $15.78 | $15.78 | 37,090 |
| 2021-11-12 | $18.13 | $18.25 | $16.26 | $17.67 | $17.67 | 49,575 |
| 2021-11-11 | $15.25 | $18.20 | $14.69 | $18.20 | $18.20 | 44,678 |
| 2021-11-10 | $16.20 | $16.24 | $14.71 | $16.21 | $16.21 | 40,161 |
| 2021-11-09 | $13.11 | $17.71 | $13.11 | $16.73 | $16.73 | 111,562 |
| 2021-11-08 | $12.70 | $13.14 | $12.70 | $13.14 | $13.14 | 4,365 |
| 2021-11-05 | $12.55 | $13.19 | $12.55 | $12.60 | $12.60 | 6,169 |
| 2021-11-04 | $12.54 | $13.07 | $12.54 | $12.55 | $12.55 | 19,299 |
| 2021-11-03 | $12.52 | $12.65 | $12.40 | $12.44 | $12.44 | 2,574 |
| 2021-11-02 | $12.80 | $12.83 | $12.11 | $12.69 | $12.69 | 23,722 |
| 2021-11-01 | $13.28 | $13.55 | $12.87 | $12.90 | $12.90 | 6,429 |
| 2021-10-29 | $13.04 | $13.32 | $12.73 | $13.30 | $13.30 | 55,923 |
| 2021-10-28 | $13.85 | $14.14 | $12.80 | $13.12 | $13.12 | 35,304 |
| 2021-10-27 | $13.48 | $14.10 | $12.60 | $13.82 | $13.82 | 31,015 |
| 2021-10-26 | $15.02 | $15.17 | $12.68 | $13.54 | $13.54 | 169,079 |
| 2021-10-25 | $12.00 | $13.69 | $11.85 | $13.57 | $13.57 | 31,253 |
| 2021-10-22 | $11.63 | $12.50 | $11.43 | $11.65 | $11.65 | 61,504 |
| 2021-10-21 | $11.73 | $12.01 | $10.73 | $11.32 | $11.32 | 53,912 |
| 2021-10-20 | $10.91 | $10.92 | $10.63 | $10.65 | $10.65 | 5,632 |
| 2021-10-19 | $11.31 | $11.35 | $10.95 | $10.95 | $10.95 | 11,887 |
| 2021-10-18 | $11.44 | $11.44 | $11.14 | $11.17 | $11.17 | 5,057 |
| 2021-10-15 | $11.00 | $11.69 | $11.00 | $11.50 | $11.50 | 165,634 |
| 2021-10-14 | $10.55 | $11.18 | $10.52 | $10.97 | $10.97 | 470,208 |
| 2021-10-13 | $10.54 | $10.54 | $10.51 | $10.52 | $10.52 | 15,538 |
| 2021-10-12 | $10.52 | $10.54 | $10.51 | $10.51 | $10.51 | 138,528 |
| 2021-10-11 | $10.52 | $10.55 | $10.42 | $10.52 | $10.52 | 7,266 |
| 2021-10-08 | $10.55 | $10.65 | $10.50 | $10.53 | $10.53 | 44,435 |
| 2021-10-07 | $10.55 | $10.55 | $10.51 | $10.51 | $10.51 | 115,238 |
| 2021-10-06 | $10.53 | $10.60 | $10.52 | $10.55 | $10.55 | 282,689 |
| 2021-10-05 | $10.63 | $10.66 | $10.52 | $10.58 | $10.58 | 3,261,070 |
| 2021-10-04 | $10.72 | $10.76 | $10.64 | $10.65 | $10.65 | 360,298 |
| 2021-10-01 | $10.75 | $10.93 | $10.67 | $10.73 | $10.73 | 79,814 |
| 2021-09-30 | $10.95 | $10.95 | $10.64 | $10.65 | $10.65 | 40,769 |
| 2021-09-29 | $10.63 | $10.70 | $10.63 | $10.68 | $10.68 | 94,816 |
| 2021-09-28 | $10.61 | $10.79 | $10.61 | $10.65 | $10.65 | 211,311 |
| 2021-09-27 | $10.70 | $10.75 | $10.64 | $10.65 | $10.65 | 300,205 |
| 2021-09-24 | $10.58 | $10.76 | $10.58 | $10.76 | $10.76 | 396,574 |
| 2021-09-23 | $10.67 | $10.72 | $10.63 | $10.66 | $10.66 | 135,692 |
| 2021-09-22 | $10.76 | $10.76 | $10.60 | $10.63 | $10.63 | 316,379 |
| 2021-09-21 | $10.77 | $10.79 | $10.67 | $10.76 | $10.76 | 281,882 |
| 2021-09-20 | $10.84 | $10.84 | $10.56 | $10.78 | $10.78 | 3,636 |
| 2021-09-17 | $11.14 | $11.15 | $10.92 | $10.98 | $10.98 | 108,004 |
| 2021-09-16 | $10.61 | $11.56 | $10.61 | $11.09 | $11.09 | 12,636 |
| 2021-09-15 | $10.77 | $11.70 | $10.69 | $10.69 | $10.69 | 12,183 |
| 2021-09-14 | $11.11 | $11.11 | $10.67 | $10.68 | $10.68 | 8,407 |
| 2021-09-13 | $11.22 | $11.33 | $11.10 | $11.10 | $11.10 | 15,610 |
| 2021-09-10 | $11.24 | $11.26 | $11.13 | $11.23 | $11.23 | 18,627 |
| 2021-09-09 | $11.19 | $11.32 | $11.19 | $11.32 | $11.32 | 2,076 |
| 2021-09-08 | $11.16 | $11.44 | $11.14 | $11.14 | $11.14 | 1,073 |
| 2021-09-07 | $11.11 | $11.21 | $11.07 | $11.12 | $11.12 | 11,756 |
| 2021-09-03 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 999 |
| 2021-09-02 | $11.13 | $11.20 | $11.13 | $11.13 | $11.13 | 2,838 |
| 2021-09-01 | $11.33 | $11.33 | $11.11 | $11.11 | $11.11 | 2,129 |
| 2021-08-31 | $11.05 | $11.25 | $11.05 | $11.24 | $11.24 | 4,728 |
| 2021-08-30 | $10.84 | $12.15 | $10.84 | $10.86 | $10.86 | 16,281 |
| 2021-08-27 | $10.78 | $10.99 | $10.71 | $10.85 | $10.85 | 4,163 |
| 2021-08-26 | $10.85 | $10.85 | $10.63 | $10.81 | $10.81 | 239,059 |
| 2021-08-25 | $10.69 | $11.00 | $10.68 | $10.70 | $10.70 | 272,618 |
| 2021-08-24 | $10.70 | $10.77 | $10.68 | $10.69 | $10.69 | 304,950 |
| 2021-08-23 | $10.69 | $10.83 | $10.67 | $10.67 | $10.67 | 30,625 |
| 2021-08-20 | $10.87 | $11.07 | $10.68 | $10.70 | $10.70 | 258,785 |
| 2021-08-19 | $10.83 | $11.04 | $10.65 | $11.00 | $11.00 | 151,258 |
| 2021-08-18 | $10.78 | $11.01 | $10.65 | $11.00 | $11.00 | 48,587 |
| 2021-08-17 | $10.76 | $10.94 | $10.64 | $10.89 | $10.89 | 19,366 |
| 2021-08-16 | $11.17 | $11.17 | $10.83 | $10.85 | $10.85 | 3,634 |
| 2021-08-13 | $10.97 | $11.21 | $10.94 | $10.94 | $10.94 | 17,699 |
| 2021-08-12 | $10.93 | $11.10 | $10.93 | $10.96 | $10.96 | 18,972 |
| 2021-08-11 | $10.93 | $11.06 | $10.90 | $10.94 | $10.94 | 48,041 |
| 2021-08-10 | $11.15 | $11.17 | $10.96 | $10.96 | $10.96 | 69,003 |
| 2021-08-09 | $11.65 | $11.65 | $11.15 | $11.15 | $11.15 | 10,144 |
| 2021-08-06 | $11.04 | $11.50 | $11.04 | $11.28 | $11.28 | 68,826 |
| 2021-08-05 | $11.16 | $11.19 | $11.16 | $11.16 | $11.16 | 2,335 |
| 2021-08-04 | $11.32 | $11.32 | $11.12 | $11.12 | $11.12 | 19,581 |
| 2021-08-03 | $11.50 | $11.67 | $11.19 | $11.30 | $11.30 | 57,944 |
| 2021-08-02 | $11.20 | $11.40 | $11.20 | $11.37 | $11.37 | 8,535 |
| 2021-07-30 | $11.11 | $11.15 | $11.07 | $11.10 | $11.10 | 5,111 |
| 2021-07-29 | $11.25 | $11.31 | $11.14 | $11.14 | $11.14 | 2,767 |
| 2021-07-28 | $11.38 | $11.45 | $11.11 | $11.14 | $11.14 | 9,623 |
| 2021-07-27 | $11.22 | $11.56 | $11.06 | $11.08 | $11.08 | 177,204 |
| 2021-07-26 | $11.14 | $11.45 | $11.12 | $11.41 | $11.41 | 8,096 |
| 2021-07-23 | $11.41 | $11.41 | $11.18 | $11.18 | $11.18 | 9,870 |
| 2021-07-22 | $11.49 | $11.51 | $11.40 | $11.46 | $11.46 | 7,885 |
| 2021-07-21 | $11.50 | $11.50 | $11.42 | $11.44 | $11.44 | 9,314 |
| 2021-07-20 | $11.39 | $11.54 | $11.26 | $11.40 | $11.40 | 7,858 |
| 2021-07-19 | $11.10 | $11.43 | $11.00 | $11.31 | $11.31 | 25,866 |
| 2021-07-16 | $11.63 | $11.65 | $11.11 | $11.30 | $11.30 | 9,550 |
| 2021-07-15 | $12.02 | $12.20 | $11.61 | $11.61 | $11.61 | 7,706 |
| 2021-07-14 | $11.85 | $12.05 | $11.79 | $12.00 | $12.00 | 51,926 |
| 2021-07-13 | $11.78 | $11.89 | $11.75 | $11.75 | $11.75 | 43,492 |
| 2021-07-12 | $11.98 | $11.99 | $11.70 | $11.93 | $11.93 | 8,314 |
| 2021-07-09 | $11.76 | $12.00 | $11.73 | $11.85 | $11.85 | 33,548 |
| 2021-07-08 | $11.50 | $11.91 | $11.50 | $11.69 | $11.69 | 37,529 |
| 2021-07-07 | $11.75 | $12.14 | $11.64 | $11.64 | $11.64 | 29,736 |
| 2021-07-06 | $12.00 | $12.00 | $11.75 | $11.75 | $11.75 | 32,424 |
| 2021-07-02 | $12.23 | $12.23 | $11.96 | $12.01 | $12.01 | 8,663 |
| 2021-07-01 | $12.32 | $12.40 | $12.22 | $12.22 | $12.22 | 14,586 |
| 2021-06-30 | $12.33 | $12.37 | $12.30 | $12.30 | $12.30 | 29,115 |
| 2021-06-29 | $12.43 | $12.43 | $12.26 | $12.35 | $12.35 | 16,575 |
| 2021-06-28 | $12.30 | $12.47 | $12.30 | $12.47 | $12.47 | 30,211 |
| 2021-06-25 | $12.49 | $12.49 | $12.33 | $12.36 | $12.36 | 45,687 |
| 2021-06-24 | $12.42 | $12.50 | $12.37 | $12.37 | $12.37 | 42,494 |
| 2021-06-23 | $12.28 | $12.37 | $12.24 | $12.37 | $12.37 | 110,012 |
| 2021-06-22 | $12.29 | $12.40 | $12.24 | $12.28 | $12.28 | 112,970 |
| 2021-06-21 | $12.29 | $12.47 | $12.29 | $12.47 | $12.47 | 3,443 |
| 2021-06-18 | $12.41 | $12.43 | $12.29 | $12.43 | $12.43 | 1,140 |
| 2021-06-17 | $12.40 | $12.41 | $12.31 | $12.37 | $12.37 | 3,844 |
| 2021-06-16 | $12.00 | $12.46 | $12.00 | $12.39 | $12.39 | 22,145 |
| 2021-06-15 | $12.26 | $12.50 | $11.95 | $12.05 | $12.05 | 14,400 |
| 2021-06-14 | $12.41 | $12.41 | $12.12 | $12.14 | $12.14 | 22,346 |
| 2021-06-11 | $12.50 | $12.50 | $12.27 | $12.41 | $12.41 | 119,660 |
| 2021-06-10 | $12.81 | $12.81 | $12.06 | $12.30 | $12.30 | 25,818 |
| 2021-06-09 | $12.50 | $12.50 | $12.14 | $12.15 | $12.15 | 40,072 |
| 2021-06-08 | $12.59 | $12.65 | $12.44 | $12.46 | $12.46 | 28,034 |
| 2021-06-07 | $12.02 | $12.61 | $12.00 | $12.61 | $12.61 | 12,928 |
| 2021-06-04 | $12.42 | $12.42 | $12.02 | $12.02 | $12.02 | 14,866 |
| 2021-06-03 | $12.30 | $12.50 | $12.06 | $12.06 | $12.06 | 14,963 |
| 2021-06-02 | $12.56 | $12.65 | $12.25 | $12.39 | $12.39 | 18,236 |
| 2021-06-01 | $12.53 | $12.80 | $12.33 | $12.48 | $12.48 | 36,436 |
| 2021-05-28 | $12.70 | $12.76 | $12.42 | $12.50 | $12.50 | 9,117 |
| 2021-05-27 | $12.24 | $12.78 | $12.24 | $12.62 | $12.62 | 111,088 |
| 2021-05-26 | $12.24 | $12.47 | $12.15 | $12.24 | $12.24 | 120,284 |
| 2021-05-25 | $12.14 | $12.25 | $12.05 | $12.18 | $12.18 | 30,464 |
| 2021-05-24 | $12.10 | $12.23 | $12.01 | $12.16 | $12.16 | 7,327 |
| 2021-05-21 | $12.34 | $12.34 | $11.80 | $12.09 | $12.09 | 11,329 |
| 2021-05-20 | $12.00 | $12.18 | $11.90 | $12.18 | $12.18 | 9,908 |
| 2021-05-19 | $11.82 | $11.90 | $11.71 | $11.83 | $11.83 | 54,313 |
| 2021-05-18 | $12.10 | $12.46 | $11.95 | $12.05 | $12.05 | 17,305 |
| 2021-05-17 | $12.22 | $12.35 | $11.89 | $12.02 | $12.02 | 20,791 |
| 2021-05-14 | $11.84 | $12.27 | $11.84 | $12.18 | $12.18 | 113,580 |
| 2021-05-13 | $12.16 | $12.17 | $11.65 | $11.78 | $11.78 | 43,332 |
| 2021-05-12 | $13.00 | $13.00 | $12.13 | $12.17 | $12.17 | 27,528 |
| 2021-05-11 | $11.91 | $13.27 | $11.91 | $13.25 | $13.25 | 85,130 |
| 2021-05-10 | $12.31 | $12.44 | $12.16 | $12.40 | $12.40 | 14,790 |
| 2021-05-07 | $12.51 | $12.72 | $12.17 | $12.35 | $12.35 | 45,912 |
| 2021-05-06 | $13.06 | $13.10 | $11.91 | $12.51 | $12.51 | 127,299 |
| 2021-05-05 | $13.63 | $13.67 | $13.10 | $13.18 | $13.18 | 37,805 |
| 2021-05-04 | $13.51 | $14.17 | $13.15 | $13.63 | $13.63 | 113,157 |
| 2021-05-03 | $14.27 | $14.27 | $13.48 | $13.70 | $13.70 | 19,653 |
| 2021-04-30 | $13.65 | $14.10 | $13.65 | $14.07 | $14.07 | 7,580 |
| 2021-04-29 | $14.22 | $14.22 | $13.54 | $13.78 | $13.78 | 15,409 |
| 2021-04-28 | $14.35 | $14.65 | $14.02 | $14.17 | $14.17 | 36,311 |
| 2021-04-27 | $15.00 | $15.00 | $14.39 | $14.55 | $14.55 | 39,698 |
| 2021-04-26 | $14.10 | $14.69 | $13.89 | $14.46 | $14.46 | 78,304 |
| 2021-04-23 | $13.72 | $13.96 | $13.35 | $13.78 | $13.78 | 26,049 |
| 2021-04-22 | $13.60 | $13.80 | $13.48 | $13.50 | $13.50 | 61,705 |
| 2021-04-21 | $13.65 | $13.87 | $13.50 | $13.57 | $13.57 | 63,881 |
| 2021-04-20 | $14.12 | $14.67 | $13.52 | $13.58 | $13.58 | 59,261 |
| 2021-04-19 | $13.50 | $14.08 | $13.50 | $14.01 | $14.01 | 159,098 |
| 2021-04-16 | $14.50 | $14.50 | $13.40 | $13.42 | $13.42 | 106,020 |
| 2021-04-15 | $15.95 | $16.15 | $13.89 | $14.42 | $14.42 | 165,849 |
| 2021-04-14 | $16.23 | $16.26 | $14.80 | $15.44 | $15.44 | 218,689 |
| 2021-04-13 | $15.81 | $17.00 | $13.69 | $16.14 | $16.14 | 4,829,469 |
| 2021-04-12 | $15.13 | $15.45 | $14.83 | $14.95 | $14.95 | 123,699 |
| 2021-04-09 | $14.73 | $15.20 | $14.50 | $14.62 | $14.62 | 93,195 |
| 2021-04-08 | $14.38 | $15.16 | $14.28 | $14.87 | $14.87 | 116,200 |
| 2021-04-07 | $14.94 | $14.95 | $13.70 | $14.20 | $14.20 | 190,611 |
| 2021-04-06 | $12.80 | $13.73 | $12.80 | $13.38 | $13.38 | 15,830 |
| 2021-04-05 | $12.69 | $13.09 | $12.68 | $12.80 | $12.80 | 15,172 |
| 2021-04-01 | $12.41 | $13.10 | $12.41 | $12.61 | $12.61 | 8,251 |
| 2021-03-31 | $12.09 | $12.71 | $12.09 | $12.23 | $12.23 | 3,283 |
| 2021-03-30 | $12.31 | $12.31 | $11.76 | $11.85 | $11.85 | 49,185 |
| 2021-03-29 | $12.32 | $12.69 | $12.00 | $12.26 | $12.26 | 9,189 |
| 2021-03-26 | $12.80 | $12.80 | $12.21 | $12.33 | $12.33 | 12,385 |
| 2021-03-25 | $13.45 | $13.45 | $11.72 | $12.74 | $12.74 | 40,463 |
| 2021-03-24 | $14.60 | $14.60 | $12.43 | $12.43 | $12.43 | 48,650 |
| 2021-03-23 | $14.02 | $14.02 | $13.13 | $13.43 | $13.43 | 47,294 |
| 2021-03-22 | $13.90 | $14.67 | $13.90 | $14.37 | $14.37 | 42,069 |
| 2021-03-19 | $13.98 | $14.00 | $13.78 | $13.83 | $13.83 | 5,159 |
| 2021-03-18 | $13.70 | $14.15 | $13.70 | $13.76 | $13.76 | 33,447 |
| 2021-03-17 | $13.63 | $14.34 | $13.36 | $13.55 | $13.55 | 29,888 |
| 2021-03-16 | $15.08 | $15.08 | $13.58 | $13.76 | $13.76 | 33,309 |
| 2021-03-15 | $14.78 | $15.49 | $14.52 | $14.53 | $14.53 | 93,915 |
| 2021-03-12 | $15.41 | $15.71 | $14.34 | $14.98 | $14.98 | 184,512 |
| 2021-03-11 | $12.82 | $16.60 | $12.46 | $15.60 | $15.60 | 323,840 |
| 2021-03-10 | $12.38 | $13.19 | $12.35 | $12.67 | $12.67 | 19,855 |
| 2021-03-09 | $12.42 | $12.67 | $11.71 | $12.35 | $12.35 | 39,817 |
| 2021-03-08 | $11.81 | $12.04 | $11.63 | $11.88 | $11.88 | 9,242 |
| 2021-03-05 | $11.50 | $12.62 | $11.10 | $12.04 | $12.04 | 97,478 |
| 2021-03-04 | $12.00 | $13.00 | $11.51 | $11.81 | $11.81 | 55,511 |
| 2021-03-03 | $13.50 | $13.50 | $12.02 | $12.05 | $12.05 | 87,455 |
| 2021-03-02 | $13.41 | $13.74 | $12.82 | $13.40 | $13.40 | 206,855 |
| 2021-03-01 | $13.75 | $13.75 | $13.30 | $13.50 | $13.50 | 50,388 |
| 2021-02-26 | $13.85 | $13.85 | $13.25 | $13.49 | $13.49 | 316,002 |
| 2021-02-25 | $13.68 | $14.47 | $13.17 | $13.53 | $13.53 | 58,281 |
| 2021-02-24 | $14.38 | $14.38 | $13.61 | $13.70 | $13.70 | 169,897 |
| 2021-02-23 | $14.67 | $14.79 | $13.55 | $14.79 | $14.79 | 42,585 |
| 2021-02-22 | $14.64 | $15.00 | $14.45 | $14.73 | $14.73 | 67,497 |
| 2021-02-19 | $15.00 | $15.36 | $14.64 | $14.68 | $14.68 | 34,389 |
| 2021-02-18 | $15.38 | $15.38 | $14.35 | $14.80 | $14.80 | 20,081 |
| 2021-02-17 | $15.20 | $15.32 | $14.58 | $15.22 | $15.22 | 29,452 |
| 2021-02-16 | $15.43 | $15.43 | $14.52 | $15.24 | $15.24 | 93,770 |
| 2021-02-12 | $15.26 | $15.40 | $14.80 | $14.85 | $14.85 | 15,979 |
| 2021-02-11 | $14.84 | $15.82 | $14.80 | $14.82 | $14.82 | 66,796 |
| 2021-02-10 | $15.04 | $15.62 | $14.91 | $15.45 | $15.45 | 57,331 |
| 2021-02-09 | $16.03 | $16.03 | $15.18 | $15.69 | $15.69 | 45,797 |
| 2021-02-08 | $15.51 | $15.90 | $15.13 | $15.46 | $15.46 | 103,153 |
| 2021-02-05 | $15.48 | $15.94 | $15.20 | $15.80 | $15.80 | 26,079 |
| 2021-02-04 | $15.05 | $15.34 | $14.85 | $15.20 | $15.20 | 82,140 |
| 2021-02-03 | $15.33 | $15.68 | $15.20 | $15.20 | $15.20 | 28,263 |
| 2021-02-02 | $15.35 | $15.62 | $14.90 | $15.35 | $15.35 | 26,396 |
| 2021-02-01 | $14.55 | $15.99 | $14.55 | $15.22 | $15.22 | 24,461 |
| 2021-01-29 | $14.55 | $14.92 | $14.28 | $14.50 | $14.50 | 27,881 |
| 2021-01-28 | $13.99 | $15.55 | $12.56 | $14.58 | $14.58 | 102,886 |
| 2021-01-27 | $14.85 | $14.90 | $13.06 | $13.51 | $13.51 | 88,330 |
| 2021-01-26 | $16.00 | $16.70 | $14.94 | $15.00 | $15.00 | 68,924 |
| 2021-01-25 | $17.49 | $17.49 | $15.00 | $15.82 | $15.82 | 150,882 |
| 2021-01-22 | $17.80 | $18.92 | $17.25 | $18.00 | $18.00 | 119,020 |
| 2021-01-21 | $15.92 | $17.65 | $15.26 | $17.23 | $17.23 | 315,916 |
| 2021-01-20 | $15.97 | $15.97 | $15.49 | $15.49 | $15.49 | 9,016 |
| 2021-01-19 | $15.26 | $16.20 | $15.26 | $15.67 | $15.67 | 47,465 |
| 2021-01-15 | $14.97 | $15.73 | $14.85 | $15.30 | $15.30 | 87,548 |
| 2021-01-14 | $15.91 | $16.00 | $14.85 | $15.00 | $15.00 | 236,322 |
| 2021-01-13 | $15.26 | $15.55 | $14.68 | $14.68 | $14.68 | 106,394 |
| 2021-01-12 | $14.92 | $15.33 | $14.75 | $15.07 | $15.07 | 28,733 |
| 2021-01-11 | $14.41 | $15.85 | $14.29 | $14.79 | $14.79 | 49,260 |
| 2021-01-08 | $14.55 | $15.40 | $14.24 | $14.25 | $14.25 | 69,762 |
| 2021-01-07 | $13.60 | $14.84 | $13.60 | $14.50 | $14.50 | 110,580 |
| 2021-01-06 | $13.62 | $13.77 | $13.42 | $13.70 | $13.70 | 49,241 |
| 2021-01-05 | $13.45 | $13.73 | $13.40 | $13.62 | $13.62 | 19,001 |
| 2021-01-04 | $13.66 | $13.76 | $13.08 | $13.60 | $13.60 | 66,406 |
| 2020-12-31 | $13.68 | $14.31 | $13.00 | $13.00 | $13.00 | 137,521 |
| 2020-12-30 | $14.49 | $14.49 | $13.40 | $13.88 | $13.88 | 28,146 |
| 2020-12-29 | $14.00 | $14.00 | $13.40 | $13.50 | $13.50 | 70,984 |
| 2020-12-28 | $14.24 | $14.78 | $13.73 | $13.81 | $13.81 | 272,828 |
| 2020-12-24 | $14.88 | $14.94 | $14.15 | $14.24 | $14.24 | 58,945 |
| 2020-12-23 | $14.36 | $15.00 | $14.24 | $14.25 | $14.25 | 134,656 |
| 2020-12-22 | $14.70 | $14.99 | $14.19 | $14.28 | $14.28 | 93,660 |
| 2020-12-21 | $14.00 | $14.92 | $14.00 | $14.57 | $14.57 | 37,031 |
| 2020-12-18 | $13.74 | $14.38 | $13.74 | $14.22 | $14.22 | 90,425 |
| 2020-12-17 | $14.36 | $14.36 | $13.46 | $13.64 | $13.64 | 35,658 |
| 2020-12-16 | $13.10 | $14.00 | $12.98 | $13.62 | $13.62 | 50,207 |
| 2020-12-15 | $13.79 | $13.79 | $12.96 | $13.20 | $13.20 | 149,024 |
| 2020-12-14 | $12.97 | $13.75 | $12.95 | $13.25 | $13.25 | 103,802 |
| 2020-12-11 | $12.84 | $14.27 | $12.70 | $12.82 | $12.82 | 172,776 |
| 2020-12-10 | $12.85 | $13.46 | $12.82 | $12.84 | $12.84 | 60,124 |
| 2020-12-09 | $12.96 | $13.35 | $12.73 | $13.00 | $13.00 | 242,661 |
| 2020-12-08 | $12.97 | $13.70 | $12.72 | $12.78 | $12.78 | 58,809 |
| 2020-12-07 | $13.72 | $13.97 | $12.67 | $12.90 | $12.90 | 98,620 |
| 2020-12-04 | $12.67 | $13.04 | $12.66 | $13.00 | $13.00 | 112,437 |
| 2020-12-03 | $12.62 | $12.80 | $12.51 | $12.76 | $12.76 | 35,892 |
| 2020-12-02 | $12.60 | $12.65 | $12.34 | $12.43 | $12.43 | 18,598 |
| 2020-12-01 | $12.60 | $13.58 | $12.40 | $12.74 | $12.74 | 100,815 |
| 2020-11-30 | $12.08 | $12.20 | $12.00 | $12.10 | $12.10 | 100,897 |
| 2020-11-27 | $12.01 | $12.20 | $11.98 | $12.08 | $12.08 | 175,577 |
| 2020-11-25 | $12.18 | $12.18 | $11.98 | $12.07 | $12.07 | 32,932 |
| 2020-11-24 | $12.00 | $12.12 | $11.97 | $12.12 | $12.12 | 126,895 |
| 2020-11-23 | $12.11 | $12.15 | $11.92 | $12.00 | $12.00 | 63,535 |
| 2020-11-20 | $12.00 | $12.07 | $11.85 | $12.00 | $12.00 | 26,552 |
| 2020-11-19 | $12.18 | $12.18 | $11.96 | $12.08 | $12.08 | 60,690 |
| 2020-11-18 | $12.40 | $12.40 | $11.85 | $12.00 | $12.00 | 47,045 |
| 2020-11-17 | $11.66 | $12.05 | $11.66 | $12.01 | $12.01 | 53,950 |
| 2020-11-16 | $11.88 | $12.00 | $11.84 | $12.00 | $12.00 | 35,064 |
| 2020-11-13 | $12.02 | $12.08 | $11.87 | $11.97 | $11.97 | 40,928 |
| 2020-11-12 | $11.97 | $12.19 | $11.95 | $12.10 | $12.10 | 46,314 |
| 2020-11-11 | $12.12 | $12.12 | $11.97 | $12.06 | $12.06 | 26,529 |
| 2020-11-10 | $12.28 | $12.32 | $11.91 | $11.99 | $11.99 | 85,003 |
| 2020-11-09 | $12.34 | $12.94 | $11.80 | $11.80 | $11.80 | 42,646 |
| 2020-11-06 | $12.30 | $12.30 | $12.18 | $12.20 | $12.20 | 43,602 |
| 2020-11-05 | $12.00 | $12.15 | $11.98 | $12.10 | $12.10 | 19,608 |
| 2020-11-04 | $11.99 | $13.38 | $11.95 | $12.10 | $12.10 | 17,250 |
| 2020-11-03 | $11.94 | $11.99 | $11.78 | $11.86 | $11.86 | 56,763 |
| 2020-11-02 | $11.60 | $11.80 | $11.60 | $11.77 | $11.77 | 81,105 |
| 2020-10-30 | $11.84 | $11.84 | $11.55 | $11.70 | $11.70 | 51,401 |
| 2020-10-29 | $11.70 | $11.85 | $11.60 | $11.77 | $11.77 | 142,727 |
| 2020-10-28 | $11.90 | $11.90 | $11.55 | $11.67 | $11.67 | 75,672 |
| 2020-10-27 | $11.79 | $12.44 | $11.65 | $11.70 | $11.70 | 293,710 |
| 2020-10-26 | $11.85 | $11.85 | $11.65 | $11.65 | $11.65 | 18,626 |
| 2020-10-23 | $11.70 | $11.91 | $11.70 | $11.75 | $11.75 | 3,745 |
| 2020-10-22 | $11.84 | $11.85 | $11.70 | $11.80 | $11.80 | 46,569 |
| 2020-10-21 | $11.85 | $11.95 | $11.76 | $11.85 | $11.85 | 98,658 |
| 2020-10-20 | $11.78 | $11.94 | $11.76 | $11.83 | $11.83 | 57,034 |
| 2020-10-19 | $12.00 | $12.00 | $11.85 | $11.88 | $11.88 | 105,514 |
| 2020-10-16 | $12.24 | $12.24 | $11.84 | $11.90 | $11.90 | 45,595 |
| 2020-10-15 | $11.87 | $12.22 | $11.63 | $11.90 | $11.90 | 42,669 |
| 2020-10-14 | $12.30 | $12.30 | $11.73 | $11.75 | $11.75 | 152,799 |
| 2020-10-13 | $11.80 | $11.99 | $11.68 | $11.75 | $11.75 | 59,546 |
| 2020-10-12 | $12.00 | $12.00 | $11.50 | $11.70 | $11.70 | 572,299 |
| 2020-10-09 | $11.94 | $11.94 | $11.74 | $11.75 | $11.75 | 155,829 |
| 2020-10-08 | $12.08 | $12.08 | $11.76 | $11.79 | $11.79 | 42,231 |
| 2020-10-07 | $11.89 | $11.90 | $11.74 | $11.76 | $11.76 | 78,643 |
| 2020-10-06 | $12.18 | $12.18 | $11.74 | $11.80 | $11.80 | 322,522 |
| 2020-10-05 | $11.90 | $12.29 | $11.80 | $12.03 | $12.03 | 242,446 |
| 2020-10-02 | $12.15 | $12.99 | $11.90 | $12.00 | $12.00 | 1,024,978 |
| 2020-10-01 | $12.00 | $13.00 | $11.99 | $12.15 | $12.15 | 10,569,401 |
Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU) News Headlines
Recent Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU) News
Similar Companies to Grab Holdings Ltd - Units (1 Ord Share Class A & 1/4 War) (AGCUU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |