Agra Ventures Ltd (AGFAF) Exchange: PINK
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Agra Ventures Ltd - Daily Information
Click for more stock information on Agra Ventures Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Agra Ventures Ltd (AGFAF)
Agra Ventures is a growth-oriented and diversified company focused on the international cannabis industry. The company is dedicated to the cultivation, distribution and marketing of high-quality cannabis and cannabis-infused products worldwide. Agra Ventures’ primary asset in Canada is Boundary Bay Cannabis located in Delta, BC, which is one of the largest cannabis greenhouse facilities focused on the cost-optimized cultivation of high-potency cannabis. Abroad, the company’s wholly owned subsidiary, Farmako GmbH, is focused on becoming Europe’s leading distributor of medical cannabis. Farmako currently has active product distribution operations in Germany and is fully licensed in the United Kingdom.
Invest in Agra Ventures Ltd (AGFAF)
Historical Stock Data for Agra Ventures Ltd (AGFAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,839 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,727 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,278 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,013 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,215 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,864 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,015 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,015 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,963 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,061 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,739 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,943 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,368 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,480 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,506 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,294 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,676 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,392 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,560 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,219 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,932 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,988 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,705 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,372 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,094 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,405 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,061 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,281 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,281 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,527 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,021 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,094 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,728 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,807 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,005 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,011 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,826 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,794 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,390 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,110 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 381 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 48,030 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,567 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,202 |
| 2023-08-25 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 1,369 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,894 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,232 |
| 2023-08-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 11,025 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-08-09 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 6,565 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,856 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,387 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,616 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,123 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,331 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,626 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,475 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,159 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,659 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,835 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,529 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,141 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,249 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,878 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,343 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,750 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,234 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,170 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,436 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,698 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,074 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,309 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,854 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,176 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,552 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,303 |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 234,102 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,566 |
| 2023-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,053 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,308 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,867 |
| 2023-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,012 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,777 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 344,560 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,315 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,111 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,425 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,138 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,480 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2023-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 319,039 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,933 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,686 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,008 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,506 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,867 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,970 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,124 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,321 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,400 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,307 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,059 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,922 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,202 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,070 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,531 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,613 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,427 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,553 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,380 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,911 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,934 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,514 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,883 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,859 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,387 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,388 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,099 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,750 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,003 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,543 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,642 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,303 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,692 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,492 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,433 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,018 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,761 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,634 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,693 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,601 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,028 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,584 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,140 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,436 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,240 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,310 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,197 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,372 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,195 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,871 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,950 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,862 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,709 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,828 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,105 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,312 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,102 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,725 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,507 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,267 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,813 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,188 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,833 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,440 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,038 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,710 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,119 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,213 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,060 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,460 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,646 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,350 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,425 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,052 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,728 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,220 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,233 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,789 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,779 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,408 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,208 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,377 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,680 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,823 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,638 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,447 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,387 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,122 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,136 |
| 2022-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,937 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,608 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,628 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,686 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,891 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,441 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,872 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,503 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,625 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,261 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,966 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,412 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,306 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,382 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,280 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,932 |
| 2022-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,987 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,401 |
| 2022-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,924 |
| 2022-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,407 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,369 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 319,278 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,304 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,800 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 754,274 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,469 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,062 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,904 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,618 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,128 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,932 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,881 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,535 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,316 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 538,537 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 962,082 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,077,553 |
| 2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 526,132 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,805 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,100 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,737 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,191 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,255 |
| 2022-07-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,457,082 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,206 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,475 |
| 2022-07-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,282,409 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,486 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,753 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,076 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,232 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,405 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,806 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,328 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,888 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,132 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,793 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,553 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,740 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,479 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,908 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,207 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,209 |
| 2022-06-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 24,150 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 265,207 |
| 2022-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,097 |
| 2022-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 67,962 |
| 2022-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 139,084 |
| 2022-06-01 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 140,140 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 411,072 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,320 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,976 |
| 2022-05-25 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 522,566 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,982 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,930 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,523 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,250 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,803 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,610 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,634 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,137 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 434,300 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,865 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,565 |
| 2022-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,457 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,732 |
| 2022-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,019 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,076 |
| 2022-05-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,412 |
| 2022-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 174,137 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,398 |
| 2022-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,238 |
| 2022-04-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 47,478 |
| 2022-04-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 32,659 |
| 2022-04-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 91,324 |
| 2022-04-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 168,761 |
| 2022-04-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 50,179 |
| 2022-04-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 8,381 |
| 2022-04-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 56,815 |
| 2022-04-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 77,669 |
| 2022-04-14 | $0.21 | $0.21 | $0.10 | $0.13 | $0.13 | 76,555 |
| 2022-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,348 |
| 2022-04-12 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 6,654 |
| 2022-04-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,447 |
| 2022-04-08 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 19,469 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 88 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,558 |
| 2022-04-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,185 |
| 2022-04-04 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 14,775 |
| 2022-04-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 920 |
| 2022-03-31 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 9,063 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,033 |
| 2022-03-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 492 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 86 |
| 2022-03-25 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,966 |
| 2022-03-24 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 3,181 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 141 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,311 |
| 2022-03-21 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,617 |
| 2022-03-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,617 |
| 2022-03-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 20,986 |
| 2022-03-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 554 |
| 2022-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,220 |
| 2022-03-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,326 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 266 |
| 2022-03-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,996 |
| 2022-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,857 |
| 2022-03-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 3,371 |
| 2022-03-07 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 10,274 |
| 2022-03-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,726 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 341 |
| 2022-03-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,300 |
| 2022-03-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 15,731 |
| 2022-02-28 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 6,647 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 209 |
| 2022-02-24 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 12,940 |
| 2022-02-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,764 |
| 2022-02-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,417 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 857 |
| 2022-02-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 19,481 |
| 2022-02-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 21,131 |
| 2022-02-15 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 6,782 |
| 2022-02-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 6,158 |
| 2022-02-11 | $0.52 | $0.53 | $0.41 | $0.42 | $0.42 | 26,114 |
| 2022-02-10 | $0.40 | $0.60 | $0.39 | $0.51 | $0.51 | 120,410 |
| 2022-02-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 7,729 |
| 2022-02-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,663 |
| 2022-02-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,219 |
| 2022-02-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,988 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,350 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,861 |
| 2022-02-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 16,742 |
| 2022-01-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,255 |
| 2022-01-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,727 |
| 2022-01-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,030 |
| 2022-01-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,928 |
| 2022-01-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,215 |
| 2022-01-24 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 3,762 |
| 2022-01-21 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 28,941 |
| 2022-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,549 |
| 2022-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,662 |
| 2022-01-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,662 |
| 2022-01-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 3,065 |
| 2022-01-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 2,940 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 285 |
| 2022-01-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,592 |
| 2022-01-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 666 |
| 2022-01-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,721 |
| 2022-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,522 |
| 2022-01-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,013 |
| 2022-01-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,367 |
| 2022-01-03 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 4,564 |
| 2021-12-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 9,775 |
| 2021-12-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 13,354 |
| 2021-12-29 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 30,511 |
| 2021-12-28 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 4,314 |
| 2021-12-27 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 29,296 |
| 2021-12-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 10,691 |
| 2021-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,994 |
| 2021-12-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 24,418 |
| 2021-12-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,933 |
| 2021-12-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 7,593 |
| 2021-12-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,785 |
| 2021-12-15 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 17,953 |
| 2021-12-14 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 10,544 |
| 2021-12-13 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 50,707 |
| 2021-12-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,279 |
| 2021-12-09 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 15,533 |
| 2021-12-08 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2021-12-07 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 7,282 |
| 2021-12-06 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 21,039 |
| 2021-12-03 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 19,129 |
| 2021-12-02 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 4,571 |
| 2021-12-01 | $0.49 | $0.50 | $0.42 | $0.49 | $0.49 | 16,650 |
| 2021-11-30 | $0.55 | $0.56 | $0.46 | $0.51 | $0.51 | 14,763 |
| 2021-11-29 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 20,866 |
| 2021-11-26 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 42,304 |
| 2021-11-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 8,056 |
| 2021-11-23 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 6,857 |
| 2021-11-22 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 15,849 |
| 2021-11-19 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 40,030 |
| 2021-11-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 24,700 |
| 2021-11-17 | $0.73 | $0.75 | $0.65 | $0.73 | $0.73 | 81,778 |
| 2021-11-16 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 11,215 |
| 2021-11-15 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 12,286 |
| 2021-11-12 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 9,310 |
| 2021-11-11 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 3,492 |
| 2021-11-10 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 12,460 |
| 2021-11-09 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 6,383 |
| 2021-11-08 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 11,506 |
| 2021-11-05 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 8,264 |
| 2021-11-04 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 3,936 |
| 2021-11-03 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 19,983 |
| 2021-11-02 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 16,552 |
| 2021-11-01 | $0.66 | $0.76 | $0.66 | $0.74 | $0.74 | 16,552 |
| 2021-10-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,266 |
| 2021-10-28 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 11,114 |
| 2021-10-27 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 3,446 |
| 2021-10-26 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 31,996 |
| 2021-10-25 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 24,612 |
| 2021-10-22 | $0.82 | $0.88 | $0.82 | $0.82 | $0.82 | 10,812 |
| 2021-10-21 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 14,029 |
| 2021-10-20 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 3,488 |
| 2021-10-19 | $0.79 | $0.89 | $0.76 | $0.81 | $0.81 | 4,124 |
| 2021-10-18 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 889 |
| 2021-10-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,745 |
| 2021-10-14 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 6,580 |
| 2021-10-13 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 2,906 |
| 2021-10-12 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 5,967 |
| 2021-10-11 | $0.70 | $0.83 | $0.70 | $0.83 | $0.83 | 2,789 |
| 2021-10-08 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 24,128 |
| 2021-10-07 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 10,364 |
| 2021-10-06 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 7,897 |
| 2021-10-05 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 8,602 |
| 2021-10-04 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 8,300 |
| 2021-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,239 |
| 2021-09-30 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 9,827 |
| 2021-09-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,227 |
| 2021-09-28 | $0.82 | $0.92 | $0.80 | $0.92 | $0.92 | 15,828 |
| 2021-09-27 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 17,389 |
| 2021-09-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,898 |
| 2021-09-23 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 10,684 |
| 2021-09-22 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 5,727 |
| 2021-09-21 | $0.92 | $1.05 | $0.92 | $1.05 | $1.05 | 7,557 |
| 2021-09-20 | $0.92 | $0.98 | $0.85 | $0.96 | $0.96 | 9,908 |
| 2021-09-17 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 4,589 |
| 2021-09-16 | $1.08 | $1.10 | $0.94 | $1.01 | $1.01 | 26,529 |
| 2021-09-15 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 28,262 |
| 2021-09-14 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 41,155 |
| 2021-09-13 | $0.88 | $0.93 | $0.84 | $0.86 | $0.86 | 39,445 |
| 2021-09-10 | $1.01 | $1.04 | $0.88 | $1.01 | $1.01 | 36,134 |
| 2021-09-09 | $1.19 | $1.19 | $0.99 | $1.04 | $1.04 | 51,192 |
| 2021-09-08 | $1.35 | $1.36 | $1.23 | $1.27 | $1.27 | 19,612 |
| 2021-09-07 | $1.40 | $1.43 | $1.35 | $1.35 | $1.35 | 15,082 |
| 2021-09-03 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 17,227 |
| 2021-09-02 | $1.45 | $1.47 | $1.42 | $1.46 | $1.46 | 42,508 |
| 2021-09-01 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 32,413 |
| 2021-08-31 | $1.53 | $1.54 | $1.44 | $1.50 | $1.50 | 8,862 |
| 2021-08-30 | $1.82 | $1.83 | $1.60 | $1.74 | $1.74 | 10,667 |
| 2021-08-27 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 465 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 11,938 |
| 2021-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $1.74 | 52,735 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 3,858 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $1.88 | 21,182 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.40 | 6,862 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $2.15 | 3,883 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $2.25 | 2,371 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $2.25 | 2,446 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.21 | 5,255 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $2.14 | 5,773 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $2.37 | 3,132 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $2.45 | 4,298 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $2.52 | 8,552 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 24,976 |
| 2021-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $2.55 | 1,161 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 5,140 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 2,902 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 2,831 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 4,035 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.79 | 8,681 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.89 | 3,330 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 599 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 8,422 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 9,012 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.57 | 3,951 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 7,188 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $2.34 | 3,006 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.33 | 3,269 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $2.39 | 8,871 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $2.45 | 14,093 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 4,649 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 6,457 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 30,313 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 7,656 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $2.46 | 8,072 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $2.45 | 27,692 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 71,840 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 20,084 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 2,592 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 4,338 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 4,321 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 10,721 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 1,907 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 8,601 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 6,526 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $2.49 | 13,052 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $2.46 | 21,834 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $2.25 | 31,383 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $2.45 | 21,501 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 10,776 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.60 | 6,729 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.54 | 16,460 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.69 | 29,753 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 27,635 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 1,041 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 5,026 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.07 | 10,520 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 5,753 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 9,279 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 3,011 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 8,928 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.87 | 10,266 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 15,551 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 4,357 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 6,270 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 4,394 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 2,529 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.11 | 5,909 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.05 | 3,143 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 9,563 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.12 | 11,501 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.14 | 2,867 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 7,065 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.14 | 3,352 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 9,402 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $3.17 | 12,181 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $3.09 | 9,474 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 13,630 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $3.47 | 4,637 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 3,989 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.33 | 4,112 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $3.41 | 8,013 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $3.45 | 3,682 |
| 2021-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $3.51 | 5,637 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 1,833 |
| 2021-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $3.68 | 7,961 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $3.69 | 17,252 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.57 | 9,009 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $3.33 | 8,338 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 9,151 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $3.60 | 7,400 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $3.68 | 9,754 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $3.90 | 4,719 |
| 2021-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $3.54 | 7,996 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $3.75 | 16,344 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $3.90 | 28,613 |
| 2021-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $4.35 | 18,335 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.37 | 1,936 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $4.15 | 31,226 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $4.16 | 11,204 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $4.65 | 30,652 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $4.65 | 4,366 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $5.10 | 4,041 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $4.65 | 9,435 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $4.62 | 13,862 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $5.03 | 3,657 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 11,866 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $4.74 | 12,285 |
| 2021-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $4.50 | 14,858 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $5.00 | 10,493 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $4.86 | 56,240 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $4.86 | 9,523 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $4.80 | 9,536 |
| 2021-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $5.10 | 14,836 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $5.40 | 15,560 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $5.33 | 24,796 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $5.25 | 23,159 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $5.70 | 10,563 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $5.61 | 8,154 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $5.99 | 18,509 |
| 2021-03-08 | $0.04 | $0.08 | $0.04 | $0.04 | $5.75 | 26,393 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $5.40 | 25,029 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $5.85 | 22,631 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $6.15 | 8,233 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $6.56 | 5,858 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 9,641 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $5.93 | 23,672 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $7.13 | 27,874 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $7.13 | 27,874 |
| 2021-02-23 | $0.06 | $0.06 | $0.04 | $0.05 | $6.83 | 19,932 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $7.70 | 9,658 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $8.35 | 20,336 |
| 2021-02-18 | $0.06 | $0.07 | $0.05 | $0.06 | $8.93 | 44,772 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $8.93 | 44,803 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $8.54 | 50,844 |
| 2021-02-12 | $0.05 | $0.06 | $0.04 | $0.05 | $7.67 | 74,580 |
| 2021-02-11 | $0.06 | $0.08 | $0.06 | $0.06 | $8.78 | 147,725 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $8.39 | 106,076 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $5.83 | 41,968 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 66,260 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $4.50 | 17,824 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $4.74 | 14,610 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 16,016 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $5.09 | 14,211 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $4.70 | 23,315 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $4.88 | 11,262 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $5.39 | 4,956 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $5.79 | 12,648 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $5.97 | 20,563 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $5.61 | 18,998 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $5.91 | 18,132 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $5.85 | 19,478 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $5.58 | 19,239 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 11,305 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $4.73 | 8,578 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $4.82 | 29,422 |
| 2021-01-13 | $0.02 | $0.04 | $0.02 | $0.04 | $5.39 | 41,263 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 6,577 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.41 | 14,235 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 19,565 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.54 | 9,840 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 5,642 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 6,274 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.59 | 11,507 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 14,567 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 33,953 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 25,318 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.42 | 8,285 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.27 | 9,694 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 2,922 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $3.45 | 11,080 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 23,261 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $3.53 | 6,318 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $3.45 | 14,826 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $3.47 | 6,464 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $3.47 | 7,905 |
| 2020-12-14 | $0.02 | $0.04 | $0.02 | $0.02 | $3.60 | 17,812 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.53 | 14,855 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $3.68 | 4,816 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $3.66 | 8,090 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $3.71 | 9,270 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $4.05 | 18,264 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $4.05 | 8,432 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $3.77 | 15,453 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4.05 | 894 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $4.05 | 10,547 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $4.05 | 10,547 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $3.75 | 3,889 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $3.75 | 3,366 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $3.60 | 8,594 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $3.59 | 7,402 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $3.59 | 3,177 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $3.48 | 5,916 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $3.72 | 3,001 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $3.51 | 2,926 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $3.59 | 16,763 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.96 | 4,265 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $3.90 | 4,160 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $3.90 | 5,634 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $3.66 | 17,758 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.76 | 10,244 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $4.05 | 23,455 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $3.45 | 12,960 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $3.42 | 3,559 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $3.42 | 2,354 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $3.38 | 1,612 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.34 | 6,978 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $3.53 | 2,495 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.47 | 4,280 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 7,941 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 7,174 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 2,019 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $3.56 | 4,103 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.29 | 1,779 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.32 | 2,430 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 5,294 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 4,035 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 10,114 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 6,313 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $3.52 | 29,994 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $3.93 | 12,915 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 3,374 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $2.32 | 2,740 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $2.39 | 6,359 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $2.37 | 10,700 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $2.37 | 7,031 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $2.37 | 10,870 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.24 | 8,066 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $2.25 | 7,973 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $2.30 | 12,466 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.82 | 5,405 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $2.33 | 22,331 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $2.37 | 23,290 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $2.85 | 19,084 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.14 | 2,068 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 3,253 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 7,862 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.17 | 2,661 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 9,177 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 32,799 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 19,741 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 5,391 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $3.54 | 4,110 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $3.69 | 10,003 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $3.60 | 8,529 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $4.04 | 17,607 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $4.02 | 28,509 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4.74 | 4,585 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $4.50 | 10,284 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $4.76 | 12,659 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $4.80 | 11,769 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $5.31 | 5,361 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 2,711 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $5.28 | 10,710 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $5.79 | 3,877 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $5.84 | 2,930 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $5.81 | 4,834 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 6,626 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $5.85 | 6,266 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $5.78 | 17,639 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $5.81 | 10,647 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $6.12 | 11,124 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 11,118 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $6.38 | 1,960 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $6.36 | 3,289 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 5,401 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $6.15 | 10,047 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $6.47 | 3,046 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $6.36 | 12,907 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $6.45 | 7,472 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $6.24 | 7,705 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.29 | 2,142 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $6.35 | 5,607 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $6.33 | 6,426 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 4,177 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $6.29 | 2,263 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $6.41 | 1,261 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $6.15 | 5,899 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $6.23 | 5,470 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 4,375 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $6.14 | 1,678 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $6.01 | 4,484 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 11,111 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $5.55 | 3,093 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $5.57 | 3,854 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $5.63 | 2,316 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $5.54 | 1,838 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 3,503 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $5.57 | 7,367 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $5.49 | 3,458 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 10,771 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $5.99 | 2,322 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 7,253 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $5.97 | 1,820 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $6.15 | 14,652 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $6.21 | 5,878 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $6.59 | 3,542 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $6.59 | 11,494 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $6.59 | 4,907 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $6.17 | 4,120 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $6.44 | 4,796 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $6.83 | 5,126 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 3,743 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $6.90 | 9,243 |
| 2020-06-12 | $0.04 | $0.06 | $0.04 | $0.05 | $6.90 | 4,778 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $7.77 | 5,623 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $7.94 | 1,279 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 2,854 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $7.58 | 18,917 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $7.41 | 7,051 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $7.32 | 6,953 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $7.29 | 10,810 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $6.98 | 1,302 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $7.16 | 4,460 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $7.20 | 6,122 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $7.19 | 5,338 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $7.41 | 6,705 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $7.50 | 11,091 |
| 2020-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $8.01 | 6,300 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $8.21 | 11,295 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $8.48 | 15,899 |
| 2020-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $7.50 | 22,125 |
| 2020-05-18 | $0.05 | $0.07 | $0.05 | $0.06 | $9.08 | 50,430 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $5.78 | 13,552 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $5.63 | 13,151 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $6.54 | 2,294 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $6.26 | 5,350 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 5,002 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $6.39 | 2,384 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $6.24 | 2,903 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $6.30 | 3,113 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $6.83 | 2,618 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $6.29 | 4,773 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 5,206 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.09 | 6,757 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $5.93 | 6,212 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $5.10 | 12,316 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $5.34 | 5,158 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $5.43 | 3,448 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $5.37 | 4,645 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $5.45 | 7,654 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 4,279 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 10,370 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 1,927 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $5.99 | 1,842 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 4,785 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $6.00 | 1,589 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $5.69 | 4,190 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $5.73 | 2,680 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $6.02 | 4,664 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $6.15 | 2,707 |
| 2020-04-06 | $0.05 | $0.05 | $0.03 | $0.04 | $5.84 | 3,315 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $5.46 | 3,816 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $5.82 | 3,274 |
| 2020-04-01 | $0.04 | $0.05 | $0.03 | $0.03 | $5.10 | 6,330 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 468 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $6.21 | 3,856 |
| 2020-03-27 | $0.03 | $0.05 | $0.03 | $0.04 | $6.68 | 12,350 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 7,677 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $4.28 | 13,982 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $4.14 | 9,140 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $4.26 | 6,604 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $4.05 | 6,478 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $4.20 | 7,622 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $4.28 | 7,097 |
| 2020-03-17 | $0.03 | $0.04 | $0.02 | $0.03 | $3.75 | 16,119 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $4.73 | 12,087 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $6.74 | 6,029 |
| 2020-03-11 | $0.04 | $0.06 | $0.04 | $0.04 | $6.45 | 7,771 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $7.01 | 4,292 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $7.29 | 6,880 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $8.00 | 6,001 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $8.09 | 5,439 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $8.60 | 5,432 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $8.25 | 4,521 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $8.55 | 5,571 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $8.33 | 5,849 |
| 2020-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $7.95 | 18,711 |
| 2020-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $8.55 | 4,365 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $8.70 | 7,444 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $9.38 | 4,276 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $10.05 | 6,816 |
| 2020-02-20 | $0.08 | $0.08 | $0.06 | $0.07 | $9.77 | 5,196 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $10.43 | 4,711 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $10.05 | 2,606 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $9.78 | 3,969 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $8.78 | 3,256 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $8.70 | 3,829 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $8.48 | 4,705 |
| 2020-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $9.00 | 10,722 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $9.08 | 6,463 |
| 2020-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $9.75 | 5,248 |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $9.53 | 4,533 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $10.20 | 4,999 |
| 2020-02-03 | $0.09 | $0.09 | $0.07 | $0.07 | $10.77 | 3,815 |
| 2020-01-31 | $0.07 | $0.09 | $0.07 | $0.09 | $13.32 | 5,005 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $10.65 | 3,869 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $10.98 | 3,320 |
| 2020-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $11.01 | 1,122 |
| 2020-01-27 | $0.08 | $0.09 | $0.07 | $0.07 | $11.00 | 5,586 |
| 2020-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $11.54 | 5,151 |
| 2020-01-23 | $0.07 | $0.09 | $0.07 | $0.08 | $11.63 | 4,667 |
| 2020-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $10.53 | 5,106 |
| 2020-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $11.03 | 5,846 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $12.44 | 4,711 |
| 2020-01-16 | $0.08 | $0.09 | $0.07 | $0.08 | $11.70 | 5,416 |
| 2020-01-15 | $0.08 | $0.10 | $0.08 | $0.09 | $13.39 | 23,055 |
| 2020-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $11.97 | 12,622 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $9.20 | 48,052 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $8.78 | 10,730 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $9.66 | 4,152 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $9.75 | 25,628 |
| 2020-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $9.98 | 13,385 |
| 2020-01-06 | $0.08 | $0.08 | $0.06 | $0.07 | $9.86 | 11,634 |
| 2020-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $12.09 | 9,671 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $12.05 | 2,128 |
| 2019-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $11.54 | 10,772 |
| 2019-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $11.85 | 6,554 |
| 2019-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $13.37 | 3,648 |
| 2019-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $13.86 | 2,713 |
| 2019-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $13.91 | 3,112 |
| 2019-12-23 | $0.09 | $0.11 | $0.08 | $0.10 | $14.52 | 8,485 |
| 2019-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $15.35 | 26,834 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $13.91 | 4,287 |
| 2019-12-18 | $0.09 | $0.10 | $0.08 | $0.09 | $13.37 | 4,326 |
| 2019-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $13.65 | 3,838 |
| 2019-12-16 | $0.11 | $0.11 | $0.09 | $0.10 | $14.84 | 3,282 |
| 2019-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $16.13 | 2,423 |
| 2019-12-12 | $0.10 | $0.12 | $0.10 | $0.10 | $15.56 | 3,872 |
| 2019-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $16.13 | 2,887 |
| 2019-12-10 | $0.11 | $0.13 | $0.10 | $0.11 | $16.65 | 9,145 |
| 2019-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $18.00 | 2,563 |
| 2019-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $18.82 | 1,505 |
| 2019-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $19.58 | 1,354 |
| 2019-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $18.90 | 834 |
| 2019-12-03 | $0.13 | $0.13 | $0.12 | $0.13 | $19.02 | 964 |
| 2019-12-02 | $0.12 | $0.14 | $0.12 | $0.12 | $18.60 | 3,727 |
| 2019-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $19.98 | 1,722 |
| 2019-11-27 | $0.12 | $0.16 | $0.12 | $0.14 | $20.55 | 2,465 |
| 2019-11-26 | $0.15 | $0.16 | $0.13 | $0.14 | $20.55 | 2,293 |
| 2019-11-25 | $0.15 | $0.15 | $0.13 | $0.14 | $21.15 | 1,253 |
| 2019-11-22 | $0.16 | $0.17 | $0.14 | $0.15 | $21.75 | 2,219 |
| 2019-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $22.80 | 6,555 |
| 2019-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $20.96 | 2,073 |
| 2019-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $19.35 | 3,867 |
| 2019-11-18 | $0.14 | $0.14 | $0.12 | $0.13 | $19.01 | 4,580 |
| 2019-11-15 | $0.13 | $0.14 | $0.12 | $0.14 | $21.66 | 2,843 |
| 2019-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $18.62 | 3,556 |
| 2019-11-13 | $0.13 | $0.14 | $0.12 | $0.13 | $20.04 | 4,704 |
| 2019-11-12 | $0.15 | $0.15 | $0.13 | $0.14 | $20.61 | 2,921 |
| 2019-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $21.75 | 1,489 |
| 2019-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $22.50 | 3,482 |
| 2019-11-07 | $0.13 | $0.15 | $0.13 | $0.14 | $21.38 | 2,205 |
| 2019-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $21.84 | 4,541 |
| 2019-11-05 | $0.16 | $0.17 | $0.15 | $0.15 | $22.05 | 5,555 |
| 2019-11-04 | $0.18 | $0.19 | $0.16 | $0.17 | $24.81 | 6,937 |
| 2019-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $27.78 | 3,140 |
| 2019-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $27.45 | 1,501 |
| 2019-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $28.89 | 5,604 |
| 2019-10-29 | $0.19 | $0.19 | $0.18 | $0.19 | $28.95 | 2,550 |
| 2019-10-28 | $0.21 | $0.21 | $0.18 | $0.18 | $27.45 | 6,321 |
| 2019-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $28.95 | 2,296 |
| 2019-10-24 | $0.20 | $0.20 | $0.18 | $0.19 | $29.10 | 2,637 |
| 2019-10-23 | $0.15 | $0.20 | $0.15 | $0.19 | $28.20 | 1,095 |
| 2019-10-22 | $0.19 | $0.20 | $0.19 | $0.19 | $28.88 | 1,146 |
| 2019-10-21 | $0.21 | $0.21 | $0.19 | $0.19 | $28.50 | 1,188 |
| 2019-10-18 | $0.21 | $0.21 | $0.20 | $0.21 | $31.14 | 820 |
| 2019-10-17 | $0.21 | $0.21 | $0.20 | $0.21 | $31.11 | 4,242 |
| 2019-10-16 | $0.19 | $0.21 | $0.19 | $0.21 | $30.75 | 4,161 |
| 2019-10-15 | $0.19 | $0.20 | $0.18 | $0.19 | $28.52 | 2,509 |
| 2019-10-14 | $0.17 | $0.19 | $0.17 | $0.18 | $27.00 | 3,089 |
| 2019-10-11 | $0.18 | $0.19 | $0.18 | $0.18 | $26.90 | 3,913 |
| 2019-10-10 | $0.21 | $0.21 | $0.18 | $0.19 | $27.89 | 3,416 |
| 2019-10-09 | $0.17 | $0.20 | $0.17 | $0.19 | $29.19 | 4,402 |
| 2019-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $25.79 | 1,948 |
| 2019-10-07 | $0.19 | $0.21 | $0.17 | $0.19 | $27.90 | 8,362 |
| 2019-10-04 | $0.20 | $0.20 | $0.18 | $0.20 | $29.70 | 3,487 |
| 2019-10-03 | $0.18 | $0.19 | $0.16 | $0.18 | $26.63 | 4,755 |
| 2019-10-02 | $0.14 | $0.18 | $0.14 | $0.17 | $25.35 | 6,131 |
| 2019-10-01 | $0.13 | $0.14 | $0.11 | $0.14 | $21.10 | 7,841 |
| 2019-09-30 | $0.17 | $0.17 | $0.13 | $0.14 | $20.55 | 10,062 |
| 2019-09-27 | $0.15 | $0.16 | $0.14 | $0.16 | $23.40 | 3,899 |
| 2019-09-26 | $0.19 | $0.19 | $0.15 | $0.16 | $23.40 | 9,148 |
| 2019-09-25 | $0.19 | $0.19 | $0.16 | $0.17 | $25.26 | 7,482 |
| 2019-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $27.29 | 4,350 |
| 2019-09-23 | $0.18 | $0.20 | $0.18 | $0.19 | $28.49 | 5,153 |
| 2019-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $29.27 | 7,179 |
| 2019-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $29.99 | 2,256 |
| 2019-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $29.39 | 5,182 |
| 2019-09-17 | $0.21 | $0.21 | $0.19 | $0.19 | $29.18 | 7,578 |
| 2019-09-16 | $0.20 | $0.21 | $0.20 | $0.21 | $30.75 | 3,882 |
| 2019-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $30.78 | 4,771 |
| 2019-09-12 | $0.19 | $0.21 | $0.19 | $0.21 | $31.31 | 2,408 |
| 2019-09-11 | $0.21 | $0.22 | $0.19 | $0.20 | $29.85 | 5,767 |
| 2019-09-10 | $0.22 | $0.22 | $0.20 | $0.22 | $32.37 | 3,197 |
| 2019-09-09 | $0.22 | $0.23 | $0.21 | $0.22 | $32.85 | 8,936 |
| 2019-09-06 | $0.18 | $0.22 | $0.18 | $0.21 | $31.02 | 4,780 |
| 2019-09-05 | $0.20 | $0.20 | $0.18 | $0.19 | $28.95 | 4,797 |
| 2019-09-04 | $0.19 | $0.20 | $0.18 | $0.19 | $28.64 | 1,189 |
| 2019-09-03 | $0.19 | $0.20 | $0.18 | $0.20 | $29.42 | 1,734 |
| 2019-08-30 | $0.18 | $0.20 | $0.18 | $0.19 | $28.95 | 822 |
| 2019-08-29 | $0.18 | $0.20 | $0.18 | $0.19 | $28.50 | 1,880 |
| 2019-08-28 | $0.18 | $0.20 | $0.18 | $0.19 | $29.04 | 1,318 |
| 2019-08-27 | $0.18 | $0.20 | $0.18 | $0.19 | $28.05 | 2,609 |
| 2019-08-26 | $0.20 | $0.20 | $0.19 | $0.20 | $29.97 | 697 |
| 2019-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $29.25 | 2,757 |
| 2019-08-22 | $0.19 | $0.21 | $0.19 | $0.20 | $29.40 | 1,760 |
| 2019-08-21 | $0.21 | $0.22 | $0.20 | $0.21 | $31.50 | 2,054 |
| 2019-08-20 | $0.21 | $0.22 | $0.21 | $0.21 | $31.50 | 1,545 |
| 2019-08-19 | $0.21 | $0.22 | $0.21 | $0.21 | $31.22 | 3,188 |
| 2019-08-16 | $0.21 | $0.21 | $0.19 | $0.21 | $30.75 | 2,306 |
| 2019-08-15 | $0.19 | $0.21 | $0.18 | $0.19 | $28.50 | 7,590 |
| 2019-08-14 | $0.22 | $0.23 | $0.20 | $0.21 | $31.56 | 2,274 |
| 2019-08-13 | $0.22 | $0.23 | $0.21 | $0.22 | $33.00 | 1,320 |
| 2019-08-12 | $0.22 | $0.23 | $0.21 | $0.22 | $33.41 | 2,040 |
| 2019-08-09 | $0.23 | $0.23 | $0.21 | $0.23 | $33.75 | 5,139 |
| 2019-08-08 | $0.24 | $0.26 | $0.22 | $0.23 | $34.88 | 4,063 |
| 2019-08-07 | $0.25 | $0.25 | $0.22 | $0.23 | $33.75 | 1,324 |
| 2019-08-06 | $0.24 | $0.26 | $0.24 | $0.24 | $35.25 | 3,152 |
| 2019-08-05 | $0.28 | $0.28 | $0.24 | $0.25 | $37.01 | 1,839 |
| 2019-08-02 | $0.22 | $0.26 | $0.22 | $0.24 | $36.54 | 2,808 |
| 2019-08-01 | $0.25 | $0.25 | $0.22 | $0.22 | $33.30 | 9,626 |
| 2019-07-31 | $0.25 | $0.25 | $0.23 | $0.24 | $36.15 | 2,460 |
| 2019-07-30 | $0.25 | $0.26 | $0.24 | $0.25 | $36.93 | 3,046 |
| 2019-07-29 | $0.26 | $0.27 | $0.25 | $0.26 | $38.99 | 1,457 |
| 2019-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $39.00 | 3,492 |
| 2019-07-25 | $0.25 | $0.27 | $0.25 | $0.25 | $38.01 | 847 |
| 2019-07-24 | $0.26 | $0.27 | $0.25 | $0.26 | $39.00 | 3,822 |
| 2019-07-23 | $0.26 | $0.27 | $0.26 | $0.26 | $39.66 | 3,108 |
| 2019-07-22 | $0.27 | $0.28 | $0.25 | $0.26 | $38.92 | 3,027 |
| 2019-07-19 | $0.26 | $0.27 | $0.25 | $0.26 | $39.60 | 2,043 |
| 2019-07-18 | $0.28 | $0.29 | $0.26 | $0.26 | $38.25 | 5,299 |
| 2019-07-17 | $0.28 | $0.29 | $0.28 | $0.28 | $41.85 | 3,473 |
| 2019-07-16 | $0.29 | $0.30 | $0.27 | $0.28 | $41.67 | 1,156 |
| 2019-07-15 | $0.28 | $0.30 | $0.27 | $0.28 | $42.06 | 2,412 |
| 2019-07-12 | $0.26 | $0.27 | $0.25 | $0.26 | $38.25 | 3,358 |
| 2019-07-11 | $0.27 | $0.28 | $0.26 | $0.27 | $39.75 | 5,024 |
| 2019-07-10 | $0.31 | $0.34 | $0.28 | $0.28 | $41.25 | 4,742 |
| 2019-07-09 | $0.30 | $0.30 | $0.28 | $0.29 | $43.16 | 3,726 |
| 2019-07-08 | $0.31 | $0.31 | $0.29 | $0.29 | $43.70 | 2,106 |
| 2019-07-05 | $0.30 | $0.31 | $0.29 | $0.30 | $45.00 | 1,729 |
| 2019-07-03 | $0.32 | $0.33 | $0.30 | $0.31 | $46.50 | 3,982 |
| 2019-07-02 | $0.30 | $0.30 | $0.29 | $0.30 | $44.33 | 2,620 |
| 2019-07-01 | $0.33 | $0.33 | $0.30 | $0.30 | $44.55 | 823 |
| 2019-06-28 | $0.32 | $0.32 | $0.29 | $0.30 | $44.40 | 3,479 |
| 2019-06-27 | $0.32 | $0.33 | $0.30 | $0.30 | $45.00 | 4,038 |
| 2019-06-26 | $0.32 | $0.34 | $0.31 | $0.32 | $48.42 | 2,726 |
| 2019-06-25 | $0.36 | $0.38 | $0.32 | $0.34 | $51.02 | 12,878 |
| 2019-06-24 | $0.35 | $0.35 | $0.33 | $0.35 | $52.49 | 6,511 |
| 2019-06-21 | $0.34 | $0.34 | $0.29 | $0.32 | $48.56 | 4,592 |
| 2019-06-20 | $0.29 | $0.30 | $0.27 | $0.30 | $44.96 | 3,720 |
| 2019-06-19 | $0.29 | $0.29 | $0.27 | $0.28 | $42.62 | 2,023 |
| 2019-06-18 | $0.28 | $0.29 | $0.26 | $0.29 | $43.05 | 5,475 |
| 2019-06-17 | $0.28 | $0.28 | $0.26 | $0.27 | $40.61 | 5,331 |
| 2019-06-14 | $0.30 | $0.30 | $0.26 | $0.26 | $39.60 | 11,039 |
| 2019-06-13 | $0.29 | $0.30 | $0.28 | $0.29 | $43.05 | 1,307 |
| 2019-06-12 | $0.30 | $0.30 | $0.28 | $0.29 | $43.50 | 1,378 |
| 2019-06-11 | $0.31 | $0.31 | $0.29 | $0.30 | $44.70 | 1,740 |
| 2019-06-10 | $0.30 | $0.31 | $0.29 | $0.30 | $45.00 | 1,554 |
| 2019-06-07 | $0.30 | $0.31 | $0.29 | $0.30 | $45.45 | 4,246 |
| 2019-06-06 | $0.30 | $0.31 | $0.28 | $0.29 | $43.20 | 4,302 |
| 2019-06-05 | $0.31 | $0.32 | $0.29 | $0.30 | $44.54 | 6,900 |
| 2019-06-04 | $0.29 | $0.30 | $0.29 | $0.29 | $43.52 | 9,034 |
| 2019-06-03 | $0.26 | $0.30 | $0.26 | $0.28 | $42.50 | 3,635 |
| 2019-05-31 | $0.27 | $0.28 | $0.26 | $0.28 | $41.30 | 2,526 |
| 2019-05-30 | $0.29 | $0.29 | $0.27 | $0.28 | $41.94 | 5,579 |
| 2019-05-29 | $0.31 | $0.31 | $0.28 | $0.29 | $43.50 | 3,485 |
| 2019-05-28 | $0.29 | $0.31 | $0.28 | $0.29 | $44.21 | 5,022 |
| 2019-05-24 | $0.34 | $0.35 | $0.30 | $0.30 | $44.96 | 6,042 |
| 2019-05-23 | $0.39 | $0.39 | $0.31 | $0.33 | $48.98 | 8,592 |
| 2019-05-22 | $0.40 | $0.42 | $0.38 | $0.38 | $57.30 | 12,396 |
| 2019-05-21 | $0.35 | $0.38 | $0.35 | $0.37 | $54.75 | 4,542 |
| 2019-05-20 | $0.35 | $0.36 | $0.34 | $0.35 | $52.65 | 3,540 |
| 2019-05-17 | $0.33 | $0.35 | $0.33 | $0.34 | $51.30 | 2,134 |
| 2019-05-16 | $0.34 | $0.34 | $0.32 | $0.33 | $49.95 | 2,944 |
| 2019-05-15 | $0.32 | $0.35 | $0.30 | $0.33 | $48.75 | 3,798 |
| 2019-05-14 | $0.28 | $0.32 | $0.28 | $0.32 | $47.63 | 5,731 |
| 2019-05-13 | $0.31 | $0.31 | $0.26 | $0.28 | $41.70 | 23,420 |
| 2019-05-10 | $0.35 | $0.35 | $0.30 | $0.31 | $46.50 | 19,106 |
| 2019-05-09 | $0.34 | $0.37 | $0.34 | $0.35 | $51.75 | 3,131 |
| 2019-05-08 | $0.36 | $0.37 | $0.35 | $0.36 | $53.25 | 1,321 |
| 2019-05-07 | $0.36 | $0.37 | $0.35 | $0.37 | $54.81 | 1,287 |
| 2019-05-06 | $0.35 | $0.36 | $0.34 | $0.35 | $52.65 | 2,434 |
| 2019-05-03 | $0.39 | $0.39 | $0.36 | $0.37 | $55.50 | 3,769 |
| 2019-05-02 | $0.39 | $0.39 | $0.36 | $0.36 | $54.35 | 8,484 |
| 2019-05-01 | $0.36 | $0.39 | $0.36 | $0.38 | $57.00 | 2,118 |
| 2019-04-30 | $0.40 | $0.40 | $0.37 | $0.37 | $56.10 | 3,614 |
| 2019-04-29 | $0.38 | $0.39 | $0.38 | $0.38 | $57.60 | 3,406 |
| 2019-04-26 | $0.41 | $0.41 | $0.37 | $0.38 | $57.51 | 4,806 |
| 2019-04-25 | $0.39 | $0.40 | $0.38 | $0.39 | $58.50 | 1,704 |
| 2019-04-24 | $0.39 | $0.40 | $0.38 | $0.38 | $57.00 | 3,686 |
| 2019-04-23 | $0.41 | $0.42 | $0.38 | $0.38 | $57.45 | 3,977 |
| 2019-04-22 | $0.38 | $0.41 | $0.38 | $0.40 | $60.23 | 4,879 |
| 2019-04-18 | $0.37 | $0.39 | $0.36 | $0.38 | $57.47 | 4,664 |
| 2019-04-17 | $0.37 | $0.39 | $0.37 | $0.38 | $57.00 | 4,412 |
| 2019-04-16 | $0.40 | $0.43 | $0.39 | $0.39 | $58.70 | 1,808 |
| 2019-04-15 | $0.41 | $0.42 | $0.37 | $0.41 | $61.10 | 4,200 |
| 2019-04-12 | $0.35 | $0.42 | $0.35 | $0.41 | $61.59 | 14,464 |
| 2019-04-11 | $0.38 | $0.39 | $0.35 | $0.35 | $52.47 | 19,957 |
| 2019-04-10 | $0.43 | $0.45 | $0.38 | $0.40 | $59.63 | 9,955 |
| 2019-04-09 | $0.45 | $0.46 | $0.43 | $0.45 | $67.49 | 5,122 |
| 2019-04-08 | $0.44 | $0.46 | $0.43 | $0.44 | $65.25 | 4,191 |
| 2019-04-05 | $0.44 | $0.46 | $0.42 | $0.44 | $66.54 | 8,722 |
| 2019-04-04 | $0.46 | $0.48 | $0.43 | $0.44 | $66.00 | 6,716 |
| 2019-04-03 | $0.49 | $0.51 | $0.45 | $0.46 | $68.88 | 6,340 |
| 2019-04-02 | $0.55 | $0.56 | $0.47 | $0.50 | $74.25 | 5,763 |
| 2019-04-01 | $0.53 | $0.54 | $0.49 | $0.51 | $77.10 | 5,806 |
| 2019-03-29 | $0.52 | $0.54 | $0.48 | $0.51 | $76.02 | 11,637 |
| 2019-03-28 | $0.42 | $0.52 | $0.41 | $0.52 | $77.40 | 17,925 |
| 2019-03-27 | $0.40 | $0.43 | $0.38 | $0.42 | $63.03 | 17,608 |
| 2019-03-26 | $0.48 | $0.49 | $0.43 | $0.43 | $64.95 | 15,939 |
| 2019-03-25 | $0.57 | $0.57 | $0.47 | $0.49 | $74.18 | 17,213 |
| 2019-03-22 | $0.61 | $0.64 | $0.48 | $0.54 | $81.03 | 39,465 |
| 2019-03-21 | $0.53 | $0.60 | $0.52 | $0.60 | $89.25 | 22,497 |
| 2019-03-20 | $0.50 | $0.53 | $0.48 | $0.52 | $78.30 | 15,574 |
| 2019-03-19 | $0.43 | $0.51 | $0.43 | $0.48 | $72.57 | 48,397 |
| 2019-03-18 | $0.41 | $0.43 | $0.41 | $0.42 | $63.57 | 3,421 |
| 2019-03-15 | $0.43 | $0.43 | $0.41 | $0.42 | $63.50 | 7,437 |
| 2019-03-14 | $0.43 | $0.43 | $0.41 | $0.43 | $64.36 | 2,365 |
| 2019-03-13 | $0.42 | $0.44 | $0.41 | $0.43 | $64.50 | 2,683 |
| 2019-03-12 | $0.44 | $0.45 | $0.42 | $0.42 | $62.49 | 4,163 |
| 2019-03-11 | $0.43 | $0.46 | $0.41 | $0.43 | $64.05 | 9,973 |
| 2019-03-08 | $0.38 | $0.41 | $0.36 | $0.40 | $59.88 | 7,517 |
| 2019-03-07 | $0.39 | $0.41 | $0.33 | $0.40 | $60.59 | 21,647 |
| 2019-03-06 | $0.45 | $0.50 | $0.37 | $0.40 | $59.48 | 29,034 |
| 2019-03-05 | $0.40 | $0.47 | $0.39 | $0.45 | $67.71 | 34,932 |
| 2019-03-04 | $0.33 | $0.40 | $0.32 | $0.38 | $56.70 | 39,963 |
| 2019-03-01 | $0.29 | $0.32 | $0.28 | $0.31 | $46.50 | 15,730 |
| 2019-02-28 | $0.29 | $0.30 | $0.27 | $0.29 | $44.07 | 16,138 |
| 2019-02-27 | $0.25 | $0.31 | $0.24 | $0.28 | $42.60 | 35,620 |
| 2019-02-26 | $0.22 | $0.25 | $0.22 | $0.25 | $37.50 | 14,136 |
| 2019-02-25 | $0.23 | $0.23 | $0.22 | $0.23 | $34.47 | 1,756 |
| 2019-02-22 | $0.23 | $0.23 | $0.22 | $0.23 | $34.39 | 1,276 |
| 2019-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $33.75 | 1,687 |
| 2019-02-20 | $0.23 | $0.23 | $0.22 | $0.23 | $33.90 | 2,082 |
| 2019-02-19 | $0.23 | $0.23 | $0.22 | $0.23 | $34.94 | 3,535 |
| 2019-02-15 | $0.23 | $0.23 | $0.22 | $0.23 | $34.31 | 2,157 |
| 2019-02-14 | $0.23 | $0.23 | $0.22 | $0.23 | $34.19 | 1,865 |
| 2019-02-13 | $0.23 | $0.23 | $0.22 | $0.23 | $34.86 | 3,442 |
| 2019-02-12 | $0.23 | $0.23 | $0.22 | $0.23 | $34.05 | 5,391 |
| 2019-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $33.45 | 3,425 |
| 2019-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $33.37 | 1,610 |
| 2019-02-07 | $0.23 | $0.23 | $0.22 | $0.23 | $33.82 | 2,904 |
| 2019-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $34.35 | 3,837 |
| 2019-02-05 | $0.23 | $0.24 | $0.23 | $0.23 | $34.65 | 2,040 |
| 2019-02-04 | $0.23 | $0.25 | $0.23 | $0.24 | $35.75 | 11,390 |
| 2019-02-01 | $0.23 | $0.23 | $0.22 | $0.23 | $34.68 | 4,275 |
| 2019-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $34.05 | 3,949 |
| 2019-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $34.58 | 7,134 |
| 2019-01-29 | $0.22 | $0.23 | $0.22 | $0.22 | $33.08 | 2,800 |
| 2019-01-28 | $0.22 | $0.23 | $0.22 | $0.23 | $33.98 | 3,521 |
| 2019-01-25 | $0.21 | $0.23 | $0.21 | $0.23 | $33.75 | 5,900 |
| 2019-01-24 | $0.19 | $0.21 | $0.19 | $0.20 | $29.72 | 2,240 |
| 2019-01-23 | $0.20 | $0.21 | $0.20 | $0.20 | $30.71 | 2,283 |
| 2019-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $31.65 | 2,580 |
| 2019-01-18 | $0.21 | $0.22 | $0.20 | $0.21 | $31.31 | 4,373 |
| 2019-01-17 | $0.23 | $0.23 | $0.21 | $0.21 | $31.94 | 2,068 |
| 2019-01-16 | $0.22 | $0.23 | $0.21 | $0.23 | $34.17 | 3,257 |
| 2019-01-15 | $0.22 | $0.23 | $0.22 | $0.23 | $33.75 | 3,583 |
| 2019-01-14 | $0.22 | $0.23 | $0.21 | $0.22 | $33.01 | 4,227 |
| 2019-01-11 | $0.22 | $0.23 | $0.22 | $0.22 | $33.60 | 4,937 |
| 2019-01-10 | $0.23 | $0.24 | $0.21 | $0.23 | $34.79 | 4,815 |
| 2019-01-09 | $0.23 | $0.24 | $0.22 | $0.23 | $35.18 | 3,971 |
| 2019-01-08 | $0.23 | $0.23 | $0.22 | $0.23 | $34.28 | 4,074 |
| 2019-01-07 | $0.22 | $0.23 | $0.20 | $0.22 | $33.57 | 4,543 |
| 2019-01-04 | $0.24 | $0.25 | $0.21 | $0.22 | $32.75 | 11,796 |
| 2019-01-03 | $0.22 | $0.23 | $0.20 | $0.22 | $33.66 | 15,977 |
| 2019-01-02 | $0.18 | $0.21 | $0.17 | $0.20 | $30.07 | 7,790 |
| 2018-12-31 | $0.17 | $0.18 | $0.16 | $0.17 | $24.89 | 5,853 |
| 2018-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $25.65 | 1,443 |
| 2018-12-27 | $0.17 | $0.18 | $0.16 | $0.18 | $26.66 | 2,178 |
| 2018-12-26 | $0.16 | $0.17 | $0.15 | $0.17 | $25.50 | 973 |
| 2018-12-24 | $0.16 | $0.16 | $0.15 | $0.16 | $23.39 | 314 |
| 2018-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $22.95 | 3,866 |
| 2018-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $23.00 | 11,086 |
| 2018-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $21.67 | 1,868 |
| 2018-12-18 | $0.14 | $0.15 | $0.13 | $0.13 | $19.22 | 2,760 |
| 2018-12-17 | $0.15 | $0.16 | $0.14 | $0.15 | $22.50 | 3,920 |
| 2018-12-14 | $0.17 | $0.17 | $0.15 | $0.16 | $23.40 | 2,240 |
| 2018-12-13 | $0.15 | $0.17 | $0.14 | $0.16 | $23.79 | 19,014 |
| 2018-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $19.40 | 2,486 |
| 2018-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $18.29 | 3,801 |
| 2018-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $15.75 | 1,433 |
| 2018-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $16.50 | 416 |
| 2018-12-06 | $0.10 | $0.11 | $0.09 | $0.10 | $15.00 | 1,830 |
| 2018-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $14.40 | 3,784 |
| 2018-12-03 | $0.12 | $0.13 | $0.11 | $0.12 | $17.79 | 1,002 |
| 2018-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $18.00 | 1,525 |
| 2018-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $17.25 | 1,706 |
| 2018-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $17.82 | 2,776 |
| 2018-11-27 | $0.13 | $0.13 | $0.10 | $0.12 | $18.00 | 1,988 |
| 2018-11-26 | $0.13 | $0.13 | $0.12 | $0.13 | $18.75 | 471 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $19.28 | 42 |
| 2018-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $20.28 | 286 |
| 2018-11-20 | $0.16 | $0.16 | $0.13 | $0.13 | $19.96 | 341 |
| 2018-11-19 | $0.16 | $0.16 | $0.14 | $0.15 | $22.37 | 222 |
| 2018-11-16 | $0.17 | $0.25 | $0.12 | $0.16 | $23.40 | 2,328 |
| 2018-11-15 | $0.80 | $0.85 | $0.75 | $0.81 | $24.23 | 5,565 |
| 2018-11-14 | $0.67 | $0.79 | $0.63 | $0.77 | $22.99 | 2,643 |
| 2018-11-13 | $0.75 | $0.75 | $0.67 | $0.67 | $20.07 | 6,191 |
| 2018-11-12 | $0.79 | $0.79 | $0.75 | $0.76 | $22.79 | 1,314 |
| 2018-11-09 | $0.76 | $0.78 | $0.72 | $0.78 | $23.40 | 2,532 |
| 2018-11-08 | $0.85 | $0.87 | $0.79 | $0.79 | $23.67 | 3,192 |
| 2018-11-07 | $0.79 | $0.88 | $0.76 | $0.86 | $25.73 | 12,073 |
| 2018-11-06 | $0.88 | $0.88 | $0.75 | $0.79 | $23.60 | 9,599 |
| 2018-11-05 | $0.74 | $0.81 | $0.72 | $0.81 | $24.30 | 5,942 |
| 2018-11-02 | $0.74 | $0.74 | $0.71 | $0.73 | $22.05 | 4,231 |
| 2018-11-01 | $0.75 | $0.84 | $0.69 | $0.70 | $20.95 | 27,416 |
| 2018-10-31 | $0.61 | $0.74 | $0.58 | $0.68 | $20.49 | 38,972 |
| 2018-10-30 | $0.56 | $0.63 | $0.54 | $0.55 | $16.50 | 2,004 |
| 2018-10-29 | $0.65 | $0.71 | $0.55 | $0.58 | $17.47 | 5,572 |
| 2018-10-26 | $0.65 | $0.70 | $0.64 | $0.65 | $19.61 | 1,546 |
| 2018-10-25 | $0.67 | $0.71 | $0.65 | $0.67 | $20.04 | 1,551 |
| 2018-10-24 | $0.72 | $0.73 | $0.67 | $0.68 | $20.30 | 2,758 |
| 2018-10-23 | $0.59 | $0.71 | $0.55 | $0.68 | $20.39 | 6,583 |
| 2018-10-22 | $0.81 | $0.84 | $0.65 | $0.65 | $19.56 | 9,486 |
| 2018-10-19 | $0.91 | $0.91 | $0.83 | $0.84 | $25.29 | 2,267 |
| 2018-10-18 | $0.89 | $0.99 | $0.86 | $0.91 | $27.26 | 8,066 |
| 2018-10-17 | $1.00 | $1.00 | $0.89 | $0.93 | $27.76 | 1,918 |
| 2018-10-16 | $1.19 | $1.22 | $1.05 | $1.05 | $31.50 | 5,766 |
| 2018-10-15 | $1.15 | $1.25 | $1.02 | $1.13 | $33.82 | 5,908 |
| 2018-10-12 | $0.88 | $1.03 | $0.84 | $0.95 | $28.38 | 2,998 |
| 2018-10-11 | $0.85 | $0.85 | $0.78 | $0.84 | $25.20 | 2,978 |
| 2018-10-10 | $0.92 | $0.93 | $0.84 | $0.84 | $25.20 | 2,696 |
| 2018-10-09 | $0.92 | $1.02 | $0.92 | $0.94 | $28.32 | 2,145 |
| 2018-10-08 | $0.91 | $0.93 | $0.88 | $0.93 | $27.90 | 2,049 |
| 2018-10-05 | $0.89 | $0.94 | $0.87 | $0.93 | $27.95 | 1,731 |
| 2018-10-04 | $0.95 | $1.01 | $0.94 | $0.95 | $28.47 | 645 |
| 2018-10-03 | $0.95 | $1.00 | $0.95 | $0.95 | $28.50 | 1,466 |
| 2018-10-02 | $1.03 | $1.07 | $0.95 | $0.95 | $28.41 | 1,560 |
| 2018-10-01 | $1.01 | $1.08 | $1.00 | $1.05 | $31.50 | 1,391 |
| 2018-09-28 | $0.99 | $1.07 | $0.93 | $0.99 | $29.83 | 3,334 |
| 2018-09-27 | $0.98 | $1.06 | $0.89 | $0.96 | $28.91 | 4,554 |
| 2018-09-26 | $1.20 | $1.21 | $0.97 | $1.05 | $31.50 | 14,560 |
| 2018-09-25 | $0.72 | $0.78 | $0.70 | $0.73 | $21.90 | 5,176 |
| 2018-09-24 | $0.64 | $0.70 | $0.64 | $0.69 | $20.56 | 1,496 |
| 2018-09-21 | $0.65 | $0.65 | $0.58 | $0.62 | $18.74 | 1,632 |
| 2018-09-20 | $0.65 | $0.65 | $0.61 | $0.62 | $18.66 | 1,446 |
| 2018-09-19 | $0.58 | $0.67 | $0.56 | $0.58 | $17.50 | 6,766 |
| 2018-09-18 | $0.55 | $0.57 | $0.54 | $0.56 | $16.93 | 1,278 |
| 2018-09-17 | $0.51 | $0.54 | $0.51 | $0.53 | $15.96 | 740 |
| 2018-09-14 | $0.50 | $0.52 | $0.48 | $0.50 | $15.09 | 1,059 |
| 2018-09-13 | $0.48 | $0.54 | $0.47 | $0.52 | $15.52 | 3,099 |
| 2018-09-12 | $0.47 | $0.49 | $0.47 | $0.48 | $14.40 | 1,070 |
| 2018-09-11 | $0.48 | $0.48 | $0.46 | $0.46 | $13.79 | 412 |
| 2018-09-10 | $0.43 | $0.49 | $0.43 | $0.49 | $14.65 | 543 |
| 2018-09-07 | $0.47 | $0.48 | $0.44 | $0.44 | $13.32 | 967 |
| 2018-09-06 | $0.47 | $0.48 | $0.44 | $0.47 | $14.09 | 638 |
| 2018-09-05 | $0.48 | $0.48 | $0.44 | $0.45 | $13.57 | 1,513 |
| 2018-09-04 | $0.48 | $0.50 | $0.45 | $0.47 | $13.97 | 401 |
| 2018-08-31 | $0.48 | $0.49 | $0.45 | $0.47 | $14.11 | 1,068 |
| 2018-08-30 | $0.45 | $0.48 | $0.44 | $0.48 | $14.40 | 1,036 |
| 2018-08-29 | $0.44 | $0.46 | $0.41 | $0.44 | $13.16 | 494 |
| 2018-08-28 | $0.47 | $0.47 | $0.44 | $0.46 | $13.83 | 284 |
| 2018-08-27 | $0.51 | $0.51 | $0.47 | $0.49 | $14.64 | 1,002 |
| 2018-08-24 | $0.47 | $0.50 | $0.47 | $0.49 | $14.83 | 382 |
| 2018-08-23 | $0.42 | $0.47 | $0.42 | $0.46 | $13.85 | 391 |
| 2018-08-22 | $0.42 | $0.44 | $0.41 | $0.43 | $12.80 | 423 |
| 2018-08-21 | $0.44 | $0.44 | $0.40 | $0.43 | $12.75 | 525 |
| 2018-08-20 | $0.35 | $0.42 | $0.35 | $0.39 | $11.81 | 1,146 |
| 2018-08-17 | $0.34 | $0.36 | $0.34 | $0.36 | $10.71 | 208 |
| 2018-08-16 | $0.35 | $0.35 | $0.33 | $0.34 | $10.34 | 432 |
| 2018-08-15 | $0.32 | $0.35 | $0.32 | $0.35 | $10.43 | 1,431 |
| 2018-08-14 | $0.33 | $0.34 | $0.30 | $0.31 | $9.24 | 653 |
| 2018-08-13 | $0.38 | $0.39 | $0.31 | $0.32 | $9.48 | 3,739 |
| 2018-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $10.64 | 34 |
| 2018-08-09 | $0.36 | $0.38 | $0.35 | $0.38 | $11.48 | 1,749 |
| 2018-08-08 | $0.38 | $0.42 | $0.36 | $0.37 | $10.95 | 985 |
| 2018-08-07 | $0.42 | $0.43 | $0.39 | $0.39 | $11.70 | 1,853 |
| 2018-08-06 | $0.50 | $0.51 | $0.39 | $0.40 | $12.06 | 726 |
| 2018-08-03 | $0.43 | $0.45 | $0.40 | $0.43 | $12.90 | 525 |
| 2018-08-02 | $0.46 | $0.46 | $0.43 | $0.43 | $12.80 | 227 |
| 2018-08-01 | $0.46 | $0.46 | $0.41 | $0.43 | $12.90 | 865 |
| 2018-07-31 | $0.37 | $0.46 | $0.37 | $0.45 | $13.51 | 931 |
| 2018-07-30 | $0.38 | $0.39 | $0.38 | $0.39 | $11.82 | 656 |
| 2018-07-27 | $0.41 | $0.42 | $0.39 | $0.39 | $11.80 | 363 |
| 2018-07-26 | $0.45 | $0.45 | $0.42 | $0.42 | $12.56 | 1,053 |
| 2018-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $12.98 | 311 |
| 2018-07-24 | $0.42 | $0.42 | $0.40 | $0.41 | $12.25 | 681 |
| 2018-07-23 | $0.50 | $0.50 | $0.41 | $0.44 | $13.33 | 360 |
| 2018-07-20 | $0.42 | $0.46 | $0.42 | $0.46 | $13.79 | 100 |
| 2018-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $12.83 | 308 |
| 2018-07-17 | $0.46 | $0.48 | $0.38 | $0.46 | $13.82 | 674 |
| 2018-07-16 | $0.50 | $0.50 | $0.48 | $0.48 | $14.32 | 73 |
| 2018-07-13 | $0.50 | $0.50 | $0.49 | $0.50 | $14.89 | 1,139 |
| 2018-07-12 | $0.51 | $0.51 | $0.49 | $0.50 | $15.00 | 686 |
| 2018-07-11 | $0.51 | $0.51 | $0.49 | $0.50 | $14.96 | 292 |
| 2018-07-10 | $0.48 | $0.52 | $0.48 | $0.52 | $15.45 | 3,242 |
| 2018-07-09 | $0.53 | $0.53 | $0.49 | $0.49 | $14.81 | 80 |
| 2018-07-06 | $0.52 | $0.53 | $0.52 | $0.52 | $15.63 | 256 |
| 2018-07-05 | $0.53 | $0.54 | $0.50 | $0.52 | $15.59 | 1,844 |
| 2018-07-03 | $0.61 | $0.61 | $0.54 | $0.54 | $16.34 | 430 |
| 2018-06-27 | $0.53 | $0.53 | $0.49 | $0.52 | $15.48 | 470 |
| 2018-06-26 | $0.54 | $0.55 | $0.52 | $0.54 | $16.29 | 517 |
| 2018-06-25 | $0.53 | $0.56 | $0.52 | $0.55 | $16.39 | 1,105 |
| 2018-06-22 | $0.50 | $0.54 | $0.48 | $0.54 | $16.20 | 2,721 |
| 2018-06-21 | $0.54 | $0.55 | $0.51 | $0.54 | $16.29 | 440 |
| 2018-06-20 | $0.56 | $0.57 | $0.53 | $0.55 | $16.56 | 1,788 |
| 2018-06-19 | $0.55 | $0.56 | $0.52 | $0.54 | $16.21 | 1,060 |
| 2018-06-18 | $0.57 | $0.59 | $0.55 | $0.56 | $16.86 | 458 |
| 2018-06-15 | $0.60 | $0.61 | $0.57 | $0.57 | $17.14 | 367 |
| 2018-06-14 | $0.61 | $0.61 | $0.57 | $0.60 | $18.00 | 299 |
| 2018-06-13 | $0.60 | $0.61 | $0.58 | $0.60 | $17.91 | 2,540 |
| 2018-06-12 | $0.60 | $0.64 | $0.58 | $0.59 | $17.61 | 1,695 |
| 2018-06-11 | $0.63 | $0.63 | $0.60 | $0.60 | $18.10 | 659 |
| 2018-06-08 | $0.64 | $0.66 | $0.60 | $0.61 | $18.44 | 401 |
| 2018-06-07 | $0.61 | $0.64 | $0.59 | $0.64 | $19.06 | 837 |
| 2018-06-06 | $0.64 | $0.64 | $0.57 | $0.61 | $18.22 | 500 |
| 2018-06-05 | $0.58 | $0.61 | $0.57 | $0.61 | $18.37 | 1,082 |
| 2018-06-04 | $0.63 | $0.63 | $0.58 | $0.59 | $17.69 | 1,108 |
| 2018-06-01 | $0.58 | $0.62 | $0.55 | $0.62 | $18.66 | 503 |
| 2018-05-31 | $0.62 | $0.62 | $0.54 | $0.59 | $17.73 | 669 |
| 2018-05-30 | $0.59 | $0.59 | $0.57 | $0.59 | $17.60 | 1,118 |
| 2018-05-29 | $0.61 | $0.68 | $0.58 | $0.59 | $17.63 | 654 |
| 2018-05-25 | $0.58 | $0.63 | $0.57 | $0.63 | $18.89 | 1,460 |
| 2018-05-24 | $0.63 | $0.64 | $0.58 | $0.58 | $17.51 | 322 |
| 2018-05-23 | $0.61 | $0.63 | $0.61 | $0.61 | $18.23 | 1,085 |
| 2018-05-22 | $0.64 | $0.65 | $0.61 | $0.61 | $18.37 | 477 |
| 2018-05-21 | $0.61 | $0.72 | $0.59 | $0.60 | $18.00 | 391 |
| 2018-05-18 | $0.65 | $0.67 | $0.63 | $0.63 | $19.04 | 443 |
| 2018-05-17 | $0.60 | $0.66 | $0.60 | $0.65 | $19.62 | 436 |
| 2018-05-16 | $0.62 | $0.66 | $0.60 | $0.61 | $18.15 | 353 |
| 2018-05-15 | $0.60 | $0.63 | $0.60 | $0.63 | $18.98 | 1,211 |
| 2018-05-14 | $0.59 | $0.66 | $0.59 | $0.61 | $18.21 | 515 |
| 2018-05-11 | $0.59 | $0.62 | $0.58 | $0.60 | $18.00 | 1,505 |
| 2018-05-10 | $0.58 | $0.64 | $0.57 | $0.62 | $18.73 | 1,311 |
| 2018-05-09 | $0.52 | $0.56 | $0.52 | $0.53 | $15.82 | 463 |
| 2018-05-08 | $0.55 | $0.55 | $0.50 | $0.53 | $15.89 | 739 |
| 2018-05-07 | $0.52 | $0.56 | $0.51 | $0.52 | $15.59 | 1,806 |
| 2018-05-04 | $0.53 | $0.53 | $0.51 | $0.53 | $15.79 | 255 |
| 2018-05-03 | $0.50 | $0.56 | $0.47 | $0.54 | $16.17 | 2,065 |
| 2018-05-02 | $0.53 | $0.54 | $0.51 | $0.51 | $15.29 | 858 |
| 2018-05-01 | $0.60 | $0.60 | $0.53 | $0.55 | $16.37 | 400 |
| 2018-04-30 | $0.56 | $0.57 | $0.53 | $0.56 | $16.76 | 1,690 |
| 2018-04-27 | $0.55 | $0.63 | $0.52 | $0.56 | $16.67 | 2,152 |
| 2018-04-26 | $0.58 | $0.60 | $0.55 | $0.55 | $16.50 | 914 |
| 2018-04-25 | $0.60 | $0.60 | $0.58 | $0.58 | $17.26 | 699 |
| 2018-04-24 | $0.61 | $0.62 | $0.55 | $0.56 | $16.65 | 1,223 |
| 2018-04-23 | $0.63 | $0.66 | $0.61 | $0.62 | $18.60 | 1,305 |
| 2018-04-20 | $0.66 | $0.68 | $0.65 | $0.65 | $19.45 | 1,233 |
| 2018-04-19 | $0.67 | $0.67 | $0.63 | $0.64 | $19.20 | 640 |
| 2018-04-18 | $0.66 | $0.67 | $0.64 | $0.65 | $19.42 | 484 |
| 2018-04-17 | $0.70 | $0.72 | $0.67 | $0.68 | $20.46 | 2,469 |
| 2018-04-16 | $0.71 | $0.73 | $0.67 | $0.69 | $20.67 | 1,831 |
| 2018-04-13 | $0.61 | $0.70 | $0.61 | $0.70 | $21.11 | 2,520 |
| 2018-04-12 | $0.64 | $0.69 | $0.61 | $0.63 | $18.77 | 5,124 |
| 2018-04-11 | $0.61 | $0.65 | $0.61 | $0.64 | $19.17 | 1,233 |
| 2018-04-10 | $0.70 | $0.70 | $0.58 | $0.61 | $18.42 | 1,144 |
| 2018-04-09 | $0.62 | $0.66 | $0.61 | $0.62 | $18.71 | 2,368 |
| 2018-04-06 | $0.60 | $0.60 | $0.57 | $0.60 | $18.00 | 1,686 |
| 2018-04-05 | $0.58 | $0.60 | $0.56 | $0.59 | $17.70 | 3,866 |
| 2018-04-04 | $0.51 | $0.54 | $0.46 | $0.52 | $15.60 | 10,504 |
| 2018-04-03 | $0.62 | $0.63 | $0.58 | $0.59 | $17.71 | 2,467 |
| 2018-04-02 | $0.68 | $0.69 | $0.62 | $0.64 | $19.34 | 2,439 |
| 2018-03-29 | $0.67 | $0.69 | $0.65 | $0.68 | $20.32 | 973 |
| 2018-03-28 | $0.72 | $0.72 | $0.67 | $0.68 | $20.37 | 1,218 |
| 2018-03-27 | $0.73 | $0.74 | $0.71 | $0.71 | $21.30 | 1,392 |
| 2018-03-26 | $0.77 | $0.78 | $0.72 | $0.72 | $21.53 | 691 |
| 2018-03-23 | $0.75 | $0.77 | $0.74 | $0.75 | $22.50 | 1,376 |
| 2018-03-22 | $0.75 | $0.78 | $0.71 | $0.71 | $21.34 | 2,483 |
| 2018-03-21 | $0.77 | $0.78 | $0.76 | $0.76 | $22.88 | 560 |
| 2018-03-20 | $0.77 | $0.78 | $0.76 | $0.76 | $22.80 | 349 |
| 2018-03-19 | $0.84 | $0.84 | $0.76 | $0.76 | $22.80 | 1,119 |
| 2018-03-16 | $0.76 | $0.78 | $0.75 | $0.77 | $23.21 | 797 |
| 2018-03-15 | $0.77 | $0.77 | $0.75 | $0.76 | $22.83 | 416 |
| 2018-03-14 | $0.79 | $0.80 | $0.77 | $0.77 | $23.15 | 394 |
| 2018-03-13 | $0.77 | $0.79 | $0.77 | $0.79 | $23.64 | 589 |
| 2018-03-12 | $0.79 | $0.80 | $0.76 | $0.78 | $23.49 | 823 |
| 2018-03-09 | $0.80 | $0.80 | $0.76 | $0.78 | $23.52 | 838 |
| 2018-03-08 | $0.77 | $0.81 | $0.77 | $0.79 | $23.73 | 746 |
| 2018-03-07 | $0.80 | $0.81 | $0.76 | $0.78 | $23.40 | 2,212 |
| 2018-03-06 | $0.85 | $0.85 | $0.80 | $0.82 | $24.72 | 653 |
| 2018-03-05 | $0.84 | $0.89 | $0.82 | $0.83 | $24.84 | 1,110 |
| 2018-03-02 | $0.84 | $0.90 | $0.83 | $0.83 | $24.88 | 475 |
| 2018-03-01 | $0.82 | $0.89 | $0.82 | $0.85 | $25.47 | 1,407 |
| 2018-02-28 | $0.69 | $0.81 | $0.69 | $0.81 | $24.41 | 1,698 |
| 2018-02-27 | $0.79 | $0.79 | $0.70 | $0.72 | $21.60 | 3,095 |
| 2018-02-26 | $0.87 | $0.93 | $0.79 | $0.80 | $23.90 | 1,953 |
| 2018-02-23 | $0.89 | $0.89 | $0.83 | $0.85 | $25.50 | 1,673 |
| 2018-02-22 | $0.89 | $0.90 | $0.84 | $0.88 | $26.26 | 2,059 |
| 2018-02-21 | $0.95 | $0.95 | $0.89 | $0.89 | $26.84 | 829 |
| 2018-02-20 | $0.96 | $1.05 | $0.92 | $0.95 | $28.40 | 1,090 |
| 2018-02-16 | $1.02 | $1.02 | $0.93 | $0.96 | $28.77 | 2,133 |
| 2018-02-15 | $0.98 | $1.08 | $0.98 | $1.02 | $30.65 | 3,789 |
| 2018-02-14 | $0.95 | $0.98 | $0.94 | $0.96 | $28.80 | 1,271 |
| 2018-02-13 | $0.97 | $1.00 | $0.95 | $0.97 | $29.14 | 1,990 |
| 2018-02-12 | $0.98 | $1.03 | $0.94 | $0.99 | $29.59 | 1,974 |
| 2018-02-09 | $0.93 | $1.00 | $0.87 | $1.00 | $30.10 | 3,325 |
| 2018-02-08 | $0.98 | $1.05 | $0.93 | $0.93 | $27.94 | 6,369 |
| 2018-02-07 | $0.91 | $0.94 | $0.87 | $0.89 | $26.57 | 4,639 |
| 2018-02-06 | $0.68 | $0.85 | $0.68 | $0.81 | $24.30 | 1,881 |
| 2018-02-05 | $0.64 | $0.88 | $0.61 | $0.73 | $21.75 | 9,740 |
| 2018-02-02 | $0.81 | $0.83 | $0.64 | $0.68 | $20.45 | 10,004 |
| 2018-02-01 | $1.04 | $1.04 | $0.81 | $0.82 | $24.60 | 9,682 |
| 2018-01-31 | $1.02 | $1.06 | $0.98 | $1.01 | $30.38 | 4,911 |
| 2018-01-30 | $1.17 | $1.17 | $1.03 | $1.03 | $30.79 | 4,228 |
| 2018-01-29 | $1.22 | $1.24 | $1.14 | $1.17 | $35.10 | 2,547 |
| 2018-01-26 | $1.18 | $1.25 | $1.11 | $1.14 | $34.20 | 5,398 |
| 2018-01-25 | $1.18 | $1.21 | $1.10 | $1.11 | $33.29 | 5,622 |
| 2018-01-24 | $1.28 | $1.28 | $1.15 | $1.17 | $35.10 | 3,488 |
| 2018-01-23 | $1.25 | $1.26 | $1.20 | $1.23 | $36.83 | 2,869 |
| 2018-01-22 | $1.30 | $1.39 | $1.21 | $1.25 | $37.50 | 6,474 |
| 2018-01-19 | $1.31 | $1.31 | $1.18 | $1.30 | $39.00 | 4,524 |
| 2018-01-18 | $1.25 | $1.31 | $1.23 | $1.27 | $38.04 | 4,806 |
| 2018-01-17 | $1.36 | $1.42 | $1.25 | $1.26 | $37.85 | 4,400 |
| 2018-01-16 | $1.46 | $1.48 | $1.30 | $1.34 | $40.12 | 8,092 |
| 2018-01-12 | $1.33 | $1.36 | $1.08 | $1.19 | $35.70 | 8,322 |
| 2018-01-11 | $1.38 | $1.47 | $1.30 | $1.34 | $40.29 | 5,958 |
| 2018-01-10 | $1.50 | $1.54 | $1.35 | $1.43 | $42.84 | 8,444 |
| 2018-01-09 | $1.62 | $1.63 | $1.43 | $1.48 | $44.26 | 13,970 |
| 2018-01-08 | $1.30 | $1.65 | $1.26 | $1.60 | $48.10 | 26,467 |
| 2018-01-05 | $1.23 | $1.27 | $1.19 | $1.26 | $37.80 | 7,017 |
| 2018-01-04 | $1.24 | $1.29 | $1.14 | $1.23 | $36.87 | 8,822 |
| 2018-01-03 | $1.31 | $1.31 | $1.17 | $1.23 | $36.86 | 8,260 |
| 2018-01-02 | $1.12 | $1.25 | $1.11 | $1.23 | $36.75 | 7,087 |
| 2017-12-29 | $1.29 | $1.30 | $1.02 | $1.12 | $33.48 | 19,627 |
| 2017-12-28 | $1.36 | $1.42 | $1.20 | $1.25 | $37.44 | 9,982 |
| 2017-12-27 | $1.32 | $1.41 | $1.27 | $1.29 | $38.73 | 16,020 |
| 2017-12-26 | $1.20 | $1.85 | $1.18 | $1.39 | $41.70 | 19,190 |
| 2017-12-22 | $1.21 | $1.22 | $1.02 | $1.10 | $33.04 | 15,364 |
| 2017-12-21 | $0.98 | $1.30 | $0.83 | $1.18 | $35.40 | 33,648 |
| 2017-12-20 | $0.72 | $0.78 | $0.70 | $0.78 | $23.27 | 4,616 |
| 2017-12-19 | $0.77 | $0.80 | $0.73 | $0.77 | $23.19 | 3,543 |
| 2017-12-18 | $0.81 | $0.82 | $0.74 | $0.75 | $22.53 | 1,667 |
| 2017-12-15 | $0.75 | $0.79 | $0.74 | $0.76 | $22.67 | 1,607 |
| 2017-12-14 | $0.78 | $0.79 | $0.74 | $0.75 | $22.50 | 721 |
| 2017-12-13 | $0.83 | $0.84 | $0.75 | $0.78 | $23.49 | 1,448 |
| 2017-12-12 | $0.69 | $0.78 | $0.63 | $0.78 | $23.42 | 1,873 |
| 2017-12-11 | $0.70 | $0.72 | $0.63 | $0.65 | $19.50 | 2,064 |
| 2017-12-08 | $0.70 | $0.71 | $0.62 | $0.70 | $21.00 | 2,212 |
| 2017-12-07 | $0.74 | $0.74 | $0.67 | $0.67 | $20.15 | 3,125 |
| 2017-12-06 | $0.77 | $0.79 | $0.72 | $0.74 | $22.20 | 2,948 |
| 2017-12-05 | $0.79 | $0.83 | $0.74 | $0.75 | $22.50 | 3,805 |
| 2017-12-04 | $0.78 | $0.84 | $0.78 | $0.80 | $23.98 | 6,000 |
| 2017-12-01 | $0.86 | $0.86 | $0.77 | $0.78 | $23.48 | 2,175 |
| 2017-11-30 | $0.75 | $0.83 | $0.66 | $0.79 | $23.70 | 10,538 |
| 2017-11-29 | $0.86 | $0.90 | $0.70 | $0.70 | $21.06 | 9,721 |
| 2017-11-28 | $0.78 | $0.88 | $0.68 | $0.82 | $24.50 | 11,945 |
| 2017-11-27 | $0.54 | $0.65 | $0.52 | $0.65 | $19.56 | 7,484 |
| 2017-11-24 | $0.48 | $0.52 | $0.47 | $0.52 | $15.59 | 1,280 |
| 2017-11-22 | $0.52 | $0.53 | $0.48 | $0.51 | $15.16 | 2,789 |
| 2017-11-21 | $0.51 | $0.56 | $0.49 | $0.51 | $15.30 | 3,576 |
| 2017-11-20 | $0.46 | $0.48 | $0.45 | $0.47 | $13.95 | 2,376 |
| 2017-11-17 | $0.45 | $0.49 | $0.44 | $0.45 | $13.50 | 3,798 |
| 2017-11-16 | $0.52 | $0.52 | $0.45 | $0.47 | $14.04 | 1,976 |
| 2017-11-15 | $0.55 | $0.55 | $0.47 | $0.47 | $14.19 | 7,314 |
| 2017-11-14 | $0.45 | $0.62 | $0.43 | $0.53 | $15.94 | 12,728 |
| 2017-11-13 | $0.36 | $0.50 | $0.34 | $0.48 | $14.41 | 12,290 |
| 2017-11-10 | $0.34 | $0.38 | $0.34 | $0.37 | $11.20 | 1,073 |
| 2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $10.47 | 100 |
| 2017-11-08 | $0.37 | $0.38 | $0.34 | $0.36 | $10.80 | 602 |
| 2017-11-07 | $0.33 | $0.36 | $0.32 | $0.34 | $10.25 | 1,501 |
| 2017-11-06 | $0.33 | $0.35 | $0.32 | $0.32 | $9.74 | 1,377 |
| 2017-11-03 | $0.36 | $0.36 | $0.35 | $0.36 | $10.73 | 91 |
| 2017-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $10.52 | 520 |
| 2017-11-01 | $0.35 | $0.37 | $0.35 | $0.36 | $10.72 | 123 |
| 2017-10-31 | $0.34 | $0.38 | $0.34 | $0.36 | $10.78 | 1,270 |
| 2017-10-30 | $0.38 | $0.38 | $0.35 | $0.38 | $11.25 | 1,166 |
| 2017-10-27 | $0.38 | $0.39 | $0.36 | $0.38 | $11.38 | 294 |
| 2017-10-26 | $0.37 | $0.38 | $0.36 | $0.37 | $11.12 | 469 |
| 2017-10-25 | $0.39 | $0.40 | $0.37 | $0.38 | $11.48 | 809 |
| 2017-10-24 | $0.37 | $0.39 | $0.36 | $0.39 | $11.73 | 647 |
| 2017-10-23 | $0.38 | $0.39 | $0.37 | $0.37 | $11.04 | 1,568 |
| 2017-10-20 | $0.39 | $0.39 | $0.37 | $0.39 | $11.70 | 1,339 |
| 2017-10-19 | $0.39 | $0.40 | $0.37 | $0.40 | $11.91 | 2,656 |
| 2017-10-18 | $0.39 | $0.40 | $0.38 | $0.40 | $11.87 | 675 |
| 2017-10-17 | $0.41 | $0.41 | $0.39 | $0.40 | $11.94 | 1,841 |
| 2017-10-16 | $0.42 | $0.42 | $0.40 | $0.42 | $12.48 | 483 |
| 2017-10-13 | $0.43 | $0.43 | $0.40 | $0.40 | $12.00 | 1,084 |
| 2017-10-12 | $0.41 | $0.44 | $0.40 | $0.42 | $12.72 | 6,499 |
| 2017-10-11 | $0.41 | $0.42 | $0.39 | $0.40 | $12.00 | 1,334 |
| 2017-10-10 | $0.41 | $0.43 | $0.39 | $0.39 | $11.79 | 896 |
| 2017-10-09 | $0.43 | $0.46 | $0.40 | $0.46 | $13.80 | 2,444 |
| 2017-10-06 | $0.42 | $0.42 | $0.39 | $0.41 | $12.35 | 575 |
| 2017-10-05 | $0.41 | $0.43 | $0.40 | $0.40 | $11.99 | 1,029 |
| 2017-10-04 | $0.40 | $0.44 | $0.38 | $0.40 | $12.09 | 2,392 |
| 2017-10-03 | $0.47 | $0.47 | $0.42 | $0.44 | $13.06 | 1,723 |
| 2017-10-02 | $0.49 | $0.50 | $0.46 | $0.46 | $13.79 | 1,832 |
| 2017-09-29 | $0.48 | $0.50 | $0.47 | $0.50 | $14.95 | 2,157 |
| 2017-09-28 | $0.49 | $0.49 | $0.45 | $0.47 | $14.10 | 2,793 |
| 2017-09-27 | $0.47 | $0.56 | $0.44 | $0.46 | $13.77 | 2,064 |
| 2017-09-26 | $0.40 | $0.40 | $0.39 | $0.39 | $11.76 | 430 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $11.98 | 8 |
| 2017-09-22 | $0.37 | $0.38 | $0.37 | $0.38 | $11.40 | 463 |
Agra Ventures Ltd (AGFAF) News Headlines
Recent Agra Ventures Ltd (AGFAF) News
Similar Companies to Agra Ventures Ltd (AGFAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |