AB GROWTH FUND CLASS K (AGFKX) Exchange: NMFQS
Data as of April 26, 2024
$114.18 ($-1.81) -1.56%
AB GROWTH FUND CLASS K - Daily Information
Click for more stock information on AB GROWTH FUND CLASS K.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $114.18 |
Previous Close | $114.18 |
High | $114.18 |
Low | $114.18 |
Adjusted Open | $114.18 |
Previous Adjusted Close | $114.18 |
Adjusted High | $114.18 |
Adjusted Low | $114.18 |
About AB GROWTH FUND CLASS K (AGFKX)
The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.
Invest in AB GROWTH FUND CLASS K (AGFKX)
Historical Stock Data for AB GROWTH FUND CLASS K (AGFKX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-15 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2024-04-12 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2024-04-11 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-04-10 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2024-04-09 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2024-04-08 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2024-04-05 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
2024-04-04 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2024-04-03 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2024-04-02 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2024-04-01 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
2024-03-28 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-03-27 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-03-26 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2024-03-25 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2024-03-22 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2024-03-21 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
2024-03-20 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2024-03-19 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-03-18 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
2024-03-15 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2024-03-14 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2024-03-13 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2024-03-12 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2024-03-11 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2024-03-08 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2024-03-07 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2024-03-06 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2024-03-05 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2024-03-04 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-03-01 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2024-02-29 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2024-02-28 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-02-27 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2024-02-26 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2024-02-23 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2024-02-22 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
2024-02-21 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
2024-02-20 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2024-02-16 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2024-02-15 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2024-02-14 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2024-02-13 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2024-02-12 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2024-02-09 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2024-02-08 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-02-07 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-02-06 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2024-02-05 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2024-02-02 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-02-01 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-01-31 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2024-01-30 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2024-01-29 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2024-01-26 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2024-01-25 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2024-01-24 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2024-01-23 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2024-01-22 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2024-01-19 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2024-01-18 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2024-01-17 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-01-16 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2024-01-12 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2024-01-11 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2024-01-10 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2024-01-09 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2024-01-08 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2024-01-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2024-01-04 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2024-01-03 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2024-01-02 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2023-12-29 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2023-12-28 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2023-12-27 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2023-12-26 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-12-22 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2023-12-21 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2023-12-20 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2023-12-19 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2023-12-18 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2023-12-15 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2023-12-14 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-12-13 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2023-12-12 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2023-12-11 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-12-08 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-12-07 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2023-12-06 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2023-12-05 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2023-12-04 | $105.18 | $105.18 | $105.18 | $105.18 | $98.27 | 0 |
2023-12-01 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2023-11-30 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-11-29 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2023-11-28 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2023-11-27 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2023-11-24 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2023-11-22 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-11-21 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2023-11-20 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2023-11-17 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2023-11-16 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2023-11-15 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2023-11-14 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2023-11-13 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-11-10 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-11-09 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-11-08 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2023-11-07 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2023-11-06 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2023-11-03 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2023-11-02 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2023-11-01 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2023-10-31 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-10-30 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-10-27 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2023-10-26 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2023-10-25 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-10-24 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2023-10-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-10-20 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2023-10-19 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-10-18 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2023-10-17 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2023-10-16 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2023-10-13 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2023-10-12 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2023-10-11 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2023-10-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-10-09 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-10-06 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2023-10-05 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2023-10-04 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2023-10-03 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2023-10-02 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2023-09-29 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2023-09-28 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2023-09-27 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2023-09-26 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2023-09-25 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2023-09-22 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2023-09-21 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2023-09-20 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2023-09-19 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2023-09-18 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2023-09-15 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2023-09-14 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-09-13 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2023-09-12 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-09-11 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2023-09-08 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2023-09-07 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2023-09-06 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2023-09-05 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2023-09-01 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2023-08-31 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2023-08-30 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2023-08-29 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2023-08-28 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2023-08-25 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-08-24 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2023-08-23 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-08-22 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2023-08-21 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-08-18 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2023-08-17 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2023-08-16 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2023-08-15 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-08-14 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2023-08-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2023-08-10 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2023-08-09 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2023-08-08 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2023-08-07 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-08-04 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2023-08-03 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2023-08-02 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2023-08-01 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2023-07-31 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-07-28 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2023-07-27 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2023-07-26 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2023-07-25 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2023-07-24 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2023-07-21 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-07-20 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2023-07-19 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2023-07-18 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2023-07-17 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2023-07-14 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2023-07-13 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-07-12 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2023-07-11 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-07-10 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-07-07 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2023-07-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2023-07-05 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2023-07-03 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-06-30 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2023-06-29 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2023-06-28 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2023-06-27 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-06-26 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2023-06-23 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2023-06-22 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2023-06-21 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2023-06-20 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2023-06-19 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-06-16 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2023-06-14 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-06-13 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2023-06-12 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2023-06-09 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2023-06-08 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-06-07 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-06-06 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2023-06-05 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2023-06-02 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2023-06-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-05-31 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2023-05-30 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2023-05-26 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2023-05-25 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-05-24 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2023-05-23 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2023-05-22 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-05-19 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-05-18 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-05-17 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2023-05-16 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2023-05-15 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-05-12 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2023-05-11 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2023-05-10 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2023-05-09 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2023-05-08 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2023-05-05 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2023-05-04 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2023-05-03 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2023-05-02 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2023-05-01 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2023-04-28 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2023-04-27 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2023-04-26 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2023-04-25 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-04-24 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2023-04-21 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2023-04-20 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-04-19 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2023-04-18 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-04-17 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2023-04-14 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2023-04-13 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2023-04-12 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2023-04-11 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-04-10 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2023-04-06 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2023-04-05 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-04-04 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-04-03 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2023-03-31 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2023-03-30 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2023-03-29 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2023-03-28 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2023-03-27 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-03-24 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-03-23 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-03-22 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2023-03-21 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-03-20 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2023-03-17 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2023-03-16 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2023-03-15 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2023-03-14 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2023-03-13 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2023-03-10 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-03-09 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2023-03-08 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-03-07 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2023-03-06 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2023-03-03 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2023-03-02 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-03-01 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2023-02-28 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2023-02-27 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2023-02-24 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-02-23 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2023-02-22 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2023-02-21 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2023-02-17 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-02-16 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2023-02-15 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2023-02-14 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2023-02-13 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2023-02-10 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2023-02-09 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-02-08 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2023-02-07 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2023-02-06 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
2023-02-03 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2023-02-02 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2023-02-01 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-01-31 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2023-01-30 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-01-27 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2023-01-26 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-01-25 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2023-01-24 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2023-01-23 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2023-01-20 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-01-19 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2023-01-18 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2023-01-17 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2023-01-13 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-01-12 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2023-01-11 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-01-10 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2023-01-09 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-01-06 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2023-01-05 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2023-01-04 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2023-01-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2022-12-30 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-12-29 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2022-12-28 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-12-27 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2022-12-23 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2022-12-22 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2022-12-21 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-12-20 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-12-19 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2022-12-16 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2022-12-15 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2022-12-14 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2022-12-13 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2022-12-12 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2022-12-09 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2022-12-08 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2022-12-07 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2022-12-06 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-12-05 | $86.34 | $86.34 | $86.34 | $86.34 | $84.99 | 0 |
2022-12-02 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2022-12-01 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2022-11-30 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2022-11-29 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-11-28 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2022-11-25 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-11-23 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-11-22 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2022-11-21 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2022-11-18 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2022-11-17 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2022-11-16 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2022-11-15 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2022-11-14 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2022-11-11 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2022-11-10 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-11-09 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-11-08 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2022-11-07 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2022-11-04 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-11-03 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2022-11-02 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2022-11-01 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2022-10-31 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2022-10-28 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-10-27 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-10-26 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-10-25 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-10-24 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-10-21 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2022-10-20 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2022-10-19 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-10-18 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-10-17 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2022-10-14 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2022-10-13 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-10-12 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-10-11 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2022-10-10 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2022-10-07 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2022-10-06 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-10-05 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-10-04 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2022-10-03 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2022-09-30 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2022-09-29 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2022-09-28 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2022-09-27 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-09-26 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2022-09-23 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-09-22 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2022-09-21 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2022-09-20 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-09-19 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2022-09-16 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-09-15 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-09-14 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-09-13 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2022-09-12 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2022-09-09 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2022-09-08 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2022-09-07 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2022-09-06 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2022-09-02 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-09-01 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2022-08-31 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-08-30 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2022-08-29 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2022-08-26 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2022-08-25 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2022-08-24 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2022-08-23 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2022-08-22 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2022-08-19 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2022-08-18 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2022-08-17 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2022-08-16 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-08-15 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2022-08-12 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-08-11 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2022-08-10 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-08-09 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2022-08-08 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2022-08-05 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2022-08-04 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2022-08-03 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2022-08-02 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-08-01 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2022-07-29 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-07-28 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2022-07-27 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2022-07-26 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2022-07-25 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2022-07-22 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2022-07-21 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2022-07-20 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2022-07-19 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-07-18 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2022-07-15 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2022-07-14 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2022-07-13 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2022-07-12 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2022-07-11 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-07-08 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2022-07-07 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2022-07-06 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-07-05 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-07-01 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2022-06-30 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-06-29 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2022-06-28 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2022-06-27 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2022-06-24 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2022-06-23 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2022-06-22 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2022-06-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-17 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-06-16 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2022-06-15 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-06-14 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2022-06-13 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2022-06-10 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2022-06-09 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2022-06-08 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2022-06-07 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-06-06 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-06-03 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2022-06-02 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2022-06-01 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-05-31 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2022-05-27 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2022-05-26 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2022-05-25 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2022-05-24 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2022-05-23 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2022-05-20 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2022-05-19 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-05-18 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-05-17 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2022-05-16 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2022-05-13 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2022-05-12 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2022-05-11 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2022-05-10 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2022-05-09 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-05-06 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2022-05-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2022-05-04 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2022-05-03 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2022-05-02 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2022-04-29 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2022-04-28 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2022-04-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2022-04-26 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-04-25 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-04-22 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-04-21 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-04-20 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-04-19 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2022-04-18 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-04-14 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2022-04-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-04-12 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2022-04-11 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2022-04-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-04-07 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2022-04-06 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-04-05 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-04-04 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2022-04-01 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
2022-03-31 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-03-30 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2022-03-29 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-03-28 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2022-03-25 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2022-03-24 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2022-03-23 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2022-03-22 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2022-03-21 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2022-03-18 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2022-03-17 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-03-16 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2022-03-15 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-03-14 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2022-03-11 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-03-10 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2022-03-09 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2022-03-08 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
2022-03-07 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-03-04 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2022-03-03 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2022-03-02 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-03-01 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2022-02-28 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2022-02-25 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2022-02-24 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-02-23 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-02-22 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-02-18 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2022-02-17 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-02-16 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2022-02-15 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2022-02-14 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2022-02-11 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-02-10 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2022-02-09 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2022-02-08 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2022-02-07 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2022-02-04 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2022-02-03 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-02-02 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2022-02-01 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2022-01-31 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-01-28 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2022-01-27 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2022-01-26 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2022-01-25 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2022-01-24 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2022-01-21 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2022-01-20 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2022-01-19 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2022-01-18 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-01-14 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2022-01-13 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
2022-01-12 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
2022-01-11 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2022-01-10 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2022-01-07 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2022-01-06 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2022-01-05 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2022-01-04 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2022-01-03 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2021-12-31 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2021-12-30 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2021-12-29 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2021-12-28 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2021-12-27 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2021-12-23 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2021-12-22 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2021-12-21 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2021-12-20 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2021-12-17 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2021-12-16 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2021-12-15 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2021-12-14 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2021-12-13 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2021-12-10 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2021-12-09 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
2021-12-08 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2021-12-07 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2021-12-06 | $123.42 | $123.42 | $123.42 | $123.42 | $112.63 | 0 |
2021-12-03 | $122.26 | $122.26 | $122.26 | $122.26 | $111.57 | 0 |
2021-12-02 | $123.80 | $123.80 | $123.80 | $123.80 | $112.97 | 0 |
2021-12-01 | $122.09 | $122.09 | $122.09 | $122.09 | $111.41 | 0 |
2021-11-30 | $124.10 | $124.10 | $124.10 | $124.10 | $113.25 | 0 |
2021-11-29 | $126.65 | $126.65 | $126.65 | $126.65 | $115.58 | 0 |
2021-11-26 | $124.40 | $124.40 | $124.40 | $124.40 | $113.52 | 0 |
2021-11-24 | $126.99 | $126.99 | $126.99 | $126.99 | $115.89 | 0 |
2021-11-23 | $126.30 | $126.30 | $126.30 | $126.30 | $115.26 | 0 |
2021-11-22 | $126.79 | $126.79 | $126.79 | $126.79 | $115.70 | 0 |
2021-11-19 | $128.82 | $128.82 | $128.82 | $128.82 | $117.56 | 0 |
2021-11-18 | $128.90 | $128.90 | $128.90 | $128.90 | $117.63 | 0 |
2021-11-17 | $128.34 | $128.34 | $128.34 | $128.34 | $117.12 | 0 |
2021-11-16 | $129.24 | $129.24 | $129.24 | $129.24 | $117.94 | 0 |
2021-11-15 | $127.89 | $127.89 | $127.89 | $127.89 | $116.71 | 0 |
2021-11-12 | $127.98 | $127.98 | $127.98 | $127.98 | $116.79 | 0 |
2021-11-11 | $126.32 | $126.32 | $126.32 | $126.32 | $115.27 | 0 |
2021-11-10 | $126.29 | $126.29 | $126.29 | $126.29 | $115.25 | 0 |
2021-11-09 | $128.79 | $128.79 | $128.79 | $128.79 | $117.53 | 0 |
2021-11-08 | $128.67 | $128.67 | $128.67 | $128.67 | $117.42 | 0 |
2021-11-05 | $128.16 | $128.16 | $128.16 | $128.16 | $116.95 | 0 |
2021-11-04 | $127.82 | $127.82 | $127.82 | $127.82 | $116.64 | 0 |
2021-11-03 | $125.35 | $125.35 | $125.35 | $125.35 | $114.39 | 0 |
2021-11-02 | $124.34 | $124.34 | $124.34 | $124.34 | $113.47 | 0 |
2021-11-01 | $123.97 | $123.97 | $123.97 | $123.97 | $113.13 | 0 |
2021-10-29 | $124.22 | $124.22 | $124.22 | $124.22 | $113.36 | 0 |
2021-10-28 | $123.44 | $123.44 | $123.44 | $123.44 | $112.65 | 0 |
2021-10-27 | $122.50 | $122.50 | $122.50 | $122.50 | $111.79 | 0 |
2021-10-26 | $122.70 | $122.70 | $122.70 | $122.70 | $111.97 | 0 |
2021-10-25 | $122.76 | $122.76 | $122.76 | $122.76 | $112.03 | 0 |
2021-10-22 | $122.11 | $122.11 | $122.11 | $122.11 | $111.43 | 0 |
2021-10-21 | $123.00 | $123.00 | $123.00 | $123.00 | $112.24 | 0 |
2021-10-20 | $122.17 | $122.17 | $122.17 | $122.17 | $111.49 | 0 |
2021-10-19 | $122.36 | $122.36 | $122.36 | $122.36 | $111.66 | 0 |
2021-10-18 | $121.44 | $121.44 | $121.44 | $121.44 | $110.82 | 0 |
2021-10-15 | $120.46 | $120.46 | $120.46 | $120.46 | $109.93 | 0 |
2021-10-14 | $119.54 | $119.54 | $119.54 | $119.54 | $109.09 | 0 |
2021-10-13 | $117.36 | $117.36 | $117.36 | $117.36 | $107.10 | 0 |
2021-10-12 | $116.75 | $116.75 | $116.75 | $116.75 | $106.54 | 0 |
2021-10-11 | $116.97 | $116.97 | $116.97 | $116.97 | $106.74 | 0 |
2021-10-08 | $118.18 | $118.18 | $118.18 | $118.18 | $107.85 | 0 |
2021-10-07 | $118.73 | $118.73 | $118.73 | $118.73 | $108.35 | 0 |
2021-10-06 | $117.38 | $117.38 | $117.38 | $117.38 | $107.12 | 0 |
2021-10-05 | $116.73 | $116.73 | $116.73 | $116.73 | $106.52 | 0 |
2021-10-04 | $115.04 | $115.04 | $115.04 | $115.04 | $104.98 | 0 |
2021-10-01 | $117.64 | $117.64 | $117.64 | $117.64 | $107.35 | 0 |
2021-09-30 | $116.71 | $116.71 | $116.71 | $116.71 | $106.50 | 0 |
2021-09-29 | $117.45 | $117.45 | $117.45 | $117.45 | $107.18 | 0 |
2021-09-28 | $117.69 | $117.69 | $117.69 | $117.69 | $107.40 | 0 |
2021-09-27 | $121.10 | $121.10 | $121.10 | $121.10 | $110.51 | 0 |
2021-09-24 | $122.32 | $122.32 | $122.32 | $122.32 | $111.62 | 0 |
2021-09-23 | $122.21 | $122.21 | $122.21 | $122.21 | $111.52 | 0 |
2021-09-22 | $120.97 | $120.97 | $120.97 | $120.97 | $110.39 | 0 |
2021-09-21 | $120.53 | $120.53 | $120.53 | $120.53 | $109.99 | 0 |
2021-09-20 | $120.38 | $120.38 | $120.38 | $120.38 | $109.85 | 0 |
2021-09-17 | $122.52 | $122.52 | $122.52 | $122.52 | $111.81 | 0 |
2021-09-16 | $124.05 | $124.05 | $124.05 | $124.05 | $113.20 | 0 |
2021-09-15 | $123.80 | $123.80 | $123.80 | $123.80 | $112.97 | 0 |
2021-09-14 | $123.24 | $123.24 | $123.24 | $123.24 | $112.46 | 0 |
2021-09-13 | $123.53 | $123.53 | $123.53 | $123.53 | $112.73 | 0 |
2021-09-10 | $123.98 | $123.98 | $123.98 | $123.98 | $113.14 | 0 |
2021-09-09 | $124.76 | $124.76 | $124.76 | $124.76 | $113.85 | 0 |
2021-09-08 | $125.29 | $125.29 | $125.29 | $125.29 | $114.33 | 0 |
2021-09-07 | $125.36 | $125.36 | $125.36 | $125.36 | $114.40 | 0 |
2021-09-03 | $126.01 | $126.01 | $126.01 | $126.01 | $114.99 | 0 |
2021-09-02 | $125.68 | $125.68 | $125.68 | $125.68 | $114.69 | 0 |
2021-09-01 | $125.79 | $125.79 | $125.79 | $125.79 | $114.79 | 0 |
2021-08-31 | $125.57 | $125.57 | $125.57 | $125.57 | $114.59 | 0 |
2021-08-30 | $125.74 | $125.74 | $125.74 | $125.74 | $114.74 | 0 |
2021-08-27 | $124.86 | $124.86 | $124.86 | $124.86 | $113.94 | 0 |
2021-08-26 | $123.61 | $123.61 | $123.61 | $123.61 | $112.80 | 0 |
2021-08-25 | $124.47 | $124.47 | $124.47 | $124.47 | $113.59 | 0 |
2021-08-24 | $124.26 | $124.26 | $124.26 | $124.26 | $113.39 | 0 |
2021-08-23 | $123.82 | $123.82 | $123.82 | $123.82 | $112.99 | 0 |
2021-08-20 | $122.57 | $122.57 | $122.57 | $122.57 | $111.85 | 0 |
2021-08-19 | $121.47 | $121.47 | $121.47 | $121.47 | $110.85 | 0 |
2021-08-18 | $120.95 | $120.95 | $120.95 | $120.95 | $110.37 | 0 |
2021-08-17 | $122.15 | $122.15 | $122.15 | $122.15 | $111.47 | 0 |
2021-08-16 | $122.99 | $122.99 | $122.99 | $122.99 | $112.24 | 0 |
2021-08-13 | $122.60 | $122.60 | $122.60 | $122.60 | $111.88 | 0 |
2021-08-12 | $122.35 | $122.35 | $122.35 | $122.35 | $111.65 | 0 |
2021-08-11 | $122.13 | $122.13 | $122.13 | $122.13 | $111.45 | 0 |
2021-08-10 | $122.45 | $122.45 | $122.45 | $122.45 | $111.74 | 0 |
2021-08-09 | $123.22 | $123.22 | $123.22 | $123.22 | $112.45 | 0 |
2021-08-06 | $123.56 | $123.56 | $123.56 | $123.56 | $112.76 | 0 |
2021-08-05 | $123.78 | $123.78 | $123.78 | $123.78 | $112.96 | 0 |
2021-08-04 | $123.09 | $123.09 | $123.09 | $123.09 | $112.33 | 0 |
2021-08-03 | $122.84 | $122.84 | $122.84 | $122.84 | $112.10 | 0 |
2021-08-02 | $122.59 | $122.59 | $122.59 | $122.59 | $111.87 | 0 |
2021-07-30 | $122.74 | $122.74 | $122.74 | $122.74 | $112.01 | 0 |
2021-07-29 | $123.47 | $123.47 | $123.47 | $123.47 | $112.67 | 0 |
2021-07-28 | $122.93 | $122.93 | $122.93 | $122.93 | $112.18 | 0 |
2021-07-27 | $122.46 | $122.46 | $122.46 | $122.46 | $111.75 | 0 |
2021-07-26 | $123.62 | $123.62 | $123.62 | $123.62 | $112.81 | 0 |
2021-07-23 | $124.03 | $124.03 | $124.03 | $124.03 | $113.18 | 0 |
2021-07-22 | $121.96 | $121.96 | $121.96 | $121.96 | $111.30 | 0 |
2021-07-21 | $120.81 | $120.81 | $120.81 | $120.81 | $110.25 | 0 |
2021-07-20 | $119.88 | $119.88 | $119.88 | $119.88 | $109.40 | 0 |
2021-07-19 | $118.20 | $118.20 | $118.20 | $118.20 | $107.86 | 0 |
2021-07-16 | $119.38 | $119.38 | $119.38 | $119.38 | $108.94 | 0 |
2021-07-15 | $119.79 | $119.79 | $119.79 | $119.79 | $109.32 | 0 |
2021-07-14 | $120.33 | $120.33 | $120.33 | $120.33 | $109.81 | 0 |
2021-07-13 | $120.40 | $120.40 | $120.40 | $120.40 | $109.87 | 0 |
2021-07-12 | $120.63 | $120.63 | $120.63 | $120.63 | $110.08 | 0 |
2021-07-09 | $120.35 | $120.35 | $120.35 | $120.35 | $109.83 | 0 |
2021-07-08 | $119.42 | $119.42 | $119.42 | $119.42 | $108.98 | 0 |
2021-07-07 | $120.29 | $120.29 | $120.29 | $120.29 | $109.77 | 0 |
2021-07-06 | $119.99 | $119.99 | $119.99 | $119.99 | $109.50 | 0 |
2021-07-02 | $119.38 | $119.38 | $119.38 | $119.38 | $108.94 | 0 |
2021-07-01 | $118.23 | $118.23 | $118.23 | $118.23 | $107.89 | 0 |
2021-06-30 | $117.70 | $117.70 | $117.70 | $117.70 | $107.41 | 0 |
2021-06-29 | $118.21 | $118.21 | $118.21 | $118.21 | $107.87 | 0 |
2021-06-28 | $117.86 | $117.86 | $117.86 | $117.86 | $107.55 | 0 |
2021-06-25 | $116.99 | $116.99 | $116.99 | $116.99 | $106.76 | 0 |
2021-06-24 | $116.30 | $116.30 | $116.30 | $116.30 | $106.13 | 0 |
2021-06-23 | $115.74 | $115.74 | $115.74 | $115.74 | $105.62 | 0 |
2021-06-22 | $115.94 | $115.94 | $115.94 | $115.94 | $105.80 | 0 |
2021-06-21 | $115.01 | $115.01 | $115.01 | $115.01 | $104.95 | 0 |
2021-06-18 | $113.95 | $113.95 | $113.95 | $113.95 | $103.99 | 0 |
2021-06-17 | $114.67 | $114.67 | $114.67 | $114.67 | $104.64 | 0 |
2021-06-16 | $113.42 | $113.42 | $113.42 | $113.42 | $103.50 | 0 |
2021-06-15 | $114.02 | $114.02 | $114.02 | $114.02 | $104.05 | 0 |
2021-06-14 | $114.87 | $114.87 | $114.87 | $114.87 | $104.83 | 0 |
2021-06-11 | $114.07 | $114.07 | $114.07 | $114.07 | $104.10 | 0 |
2021-06-10 | $114.12 | $114.12 | $114.12 | $114.12 | $104.14 | 0 |
2021-06-09 | $112.63 | $112.63 | $112.63 | $112.63 | $102.78 | 0 |
2021-06-08 | $112.82 | $112.82 | $112.82 | $112.82 | $102.95 | 0 |
2021-06-07 | $112.30 | $112.30 | $112.30 | $112.30 | $102.48 | 0 |
2021-06-04 | $112.35 | $112.35 | $112.35 | $112.35 | $102.53 | 0 |
2021-06-03 | $110.84 | $110.84 | $110.84 | $110.84 | $101.15 | 0 |
2021-06-02 | $111.59 | $111.59 | $111.59 | $111.59 | $101.83 | 0 |
2021-06-01 | $111.66 | $111.66 | $111.66 | $111.66 | $101.90 | 0 |
2021-05-28 | $112.21 | $112.21 | $112.21 | $112.21 | $102.40 | 0 |
2021-05-27 | $111.77 | $111.77 | $111.77 | $111.77 | $102.00 | 0 |
2021-05-26 | $111.93 | $111.93 | $111.93 | $111.93 | $102.14 | 0 |
2021-05-25 | $111.74 | $111.74 | $111.74 | $111.74 | $101.97 | 0 |
2021-05-24 | $111.36 | $111.36 | $111.36 | $111.36 | $101.62 | 0 |
2021-05-21 | $110.13 | $110.13 | $110.13 | $110.13 | $100.50 | 0 |
2021-05-20 | $110.50 | $110.50 | $110.50 | $110.50 | $100.84 | 0 |
2021-05-19 | $108.73 | $108.73 | $108.73 | $108.73 | $99.22 | 0 |
2021-05-18 | $108.61 | $108.61 | $108.61 | $108.61 | $99.11 | 0 |
2021-05-17 | $109.07 | $109.07 | $109.07 | $109.07 | $99.53 | 0 |
2021-05-14 | $109.47 | $109.47 | $109.47 | $109.47 | $99.90 | 0 |
2021-05-13 | $107.35 | $107.35 | $107.35 | $107.35 | $97.96 | 0 |
2021-05-12 | $106.50 | $106.50 | $106.50 | $106.50 | $97.19 | 0 |
2021-05-11 | $109.20 | $109.20 | $109.20 | $109.20 | $99.65 | 0 |
2021-05-10 | $109.44 | $109.44 | $109.44 | $109.44 | $99.87 | 0 |
2021-05-07 | $111.61 | $111.61 | $111.61 | $111.61 | $101.85 | 0 |
2021-05-06 | $111.00 | $111.00 | $111.00 | $111.00 | $101.29 | 0 |
2021-05-05 | $110.60 | $110.60 | $110.60 | $110.60 | $100.93 | 0 |
2021-05-04 | $111.23 | $111.23 | $111.23 | $111.23 | $101.50 | 0 |
2021-05-03 | $112.82 | $112.82 | $112.82 | $112.82 | $102.95 | 0 |
2021-04-30 | $113.35 | $113.35 | $113.35 | $113.35 | $103.44 | 0 |
2021-04-29 | $114.56 | $114.56 | $114.56 | $114.56 | $104.54 | 0 |
2021-04-28 | $113.75 | $113.75 | $113.75 | $113.75 | $103.80 | 0 |
2021-04-27 | $113.28 | $113.28 | $113.28 | $113.28 | $103.37 | 0 |
2021-04-26 | $113.53 | $113.53 | $113.53 | $113.53 | $103.60 | 0 |
2021-04-23 | $113.03 | $113.03 | $113.03 | $113.03 | $103.15 | 0 |
2021-04-22 | $111.61 | $111.61 | $111.61 | $111.61 | $101.85 | 0 |
2021-04-21 | $112.47 | $112.47 | $112.47 | $112.47 | $102.64 | 0 |
2021-04-20 | $111.14 | $111.14 | $111.14 | $111.14 | $101.42 | 0 |
2021-04-19 | $111.82 | $111.82 | $111.82 | $111.82 | $102.04 | 0 |
2021-04-16 | $112.67 | $112.67 | $112.67 | $112.67 | $102.82 | 0 |
2021-04-15 | $112.43 | $112.43 | $112.43 | $112.43 | $102.60 | 0 |
2021-04-14 | $110.35 | $110.35 | $110.35 | $110.35 | $100.70 | 0 |
2021-04-13 | $111.18 | $111.18 | $111.18 | $111.18 | $101.46 | 0 |
2021-04-12 | $110.74 | $110.74 | $110.74 | $110.74 | $101.06 | 0 |
2021-04-09 | $111.13 | $111.13 | $111.13 | $111.13 | $101.41 | 0 |
2021-04-08 | $110.15 | $110.15 | $110.15 | $110.15 | $100.52 | 0 |
2021-04-07 | $109.07 | $109.07 | $109.07 | $109.07 | $99.53 | 0 |
2021-04-06 | $109.15 | $109.15 | $109.15 | $109.15 | $99.61 | 0 |
2021-04-05 | $109.04 | $109.04 | $109.04 | $109.04 | $99.51 | 0 |
2021-04-01 | $107.32 | $107.32 | $107.32 | $107.32 | $97.94 | 0 |
2021-03-31 | $105.51 | $105.51 | $105.51 | $105.51 | $96.28 | 0 |
2021-03-30 | $104.33 | $104.33 | $104.33 | $104.33 | $95.21 | 0 |
2021-03-29 | $104.79 | $104.79 | $104.79 | $104.79 | $95.63 | 0 |
2021-03-26 | $104.93 | $104.93 | $104.93 | $104.93 | $95.75 | 0 |
2021-03-25 | $102.71 | $102.71 | $102.71 | $102.71 | $93.73 | 0 |
2021-03-24 | $102.63 | $102.63 | $102.63 | $102.63 | $93.66 | 0 |
2021-03-23 | $104.08 | $104.08 | $104.08 | $104.08 | $94.98 | 0 |
2021-03-22 | $104.49 | $104.49 | $104.49 | $104.49 | $95.35 | 0 |
2021-03-19 | $103.34 | $103.34 | $103.34 | $103.34 | $94.30 | 0 |
2021-03-18 | $102.90 | $102.90 | $102.90 | $102.90 | $93.90 | 0 |
2021-03-17 | $105.21 | $105.21 | $105.21 | $105.21 | $96.01 | 0 |
2021-03-16 | $105.28 | $105.28 | $105.28 | $105.28 | $96.07 | 0 |
2021-03-15 | $105.27 | $105.27 | $105.27 | $105.27 | $96.06 | 0 |
2021-03-12 | $104.01 | $104.01 | $104.01 | $104.01 | $94.91 | 0 |
2021-03-11 | $104.58 | $104.58 | $104.58 | $104.58 | $95.44 | 0 |
2021-03-10 | $102.36 | $102.36 | $102.36 | $102.36 | $93.41 | 0 |
2021-03-09 | $102.18 | $102.18 | $102.18 | $102.18 | $93.24 | 0 |
2021-03-08 | $99.30 | $99.30 | $99.30 | $99.30 | $90.62 | 0 |
2021-03-05 | $101.53 | $101.53 | $101.53 | $101.53 | $92.65 | 0 |
2021-03-04 | $99.95 | $99.95 | $99.95 | $99.95 | $91.21 | 0 |
2021-03-03 | $102.09 | $102.09 | $102.09 | $102.09 | $93.16 | 0 |
2021-03-02 | $105.17 | $105.17 | $105.17 | $105.17 | $95.97 | 0 |
2021-03-01 | $106.30 | $106.30 | $106.30 | $106.30 | $97.00 | 0 |
2021-02-26 | $104.20 | $104.20 | $104.20 | $104.20 | $95.09 | 0 |
2021-02-25 | $103.49 | $103.49 | $103.49 | $103.49 | $94.44 | 0 |
2021-02-24 | $106.43 | $106.43 | $106.43 | $106.43 | $97.12 | 0 |
2021-02-23 | $105.89 | $105.89 | $105.89 | $105.89 | $96.63 | 0 |
2021-02-22 | $106.33 | $106.33 | $106.33 | $106.33 | $97.03 | 0 |
2021-02-19 | $108.43 | $108.43 | $108.43 | $108.43 | $98.95 | 0 |
2021-02-18 | $109.14 | $109.14 | $109.14 | $109.14 | $99.60 | 0 |
2021-02-17 | $109.53 | $109.53 | $109.53 | $109.53 | $99.95 | 0 |
2021-02-16 | $110.08 | $110.08 | $110.08 | $110.08 | $100.45 | 0 |
2021-02-12 | $110.66 | $110.66 | $110.66 | $110.66 | $100.98 | 0 |
2021-02-11 | $109.82 | $109.82 | $109.82 | $109.82 | $100.22 | 0 |
2021-02-10 | $109.40 | $109.40 | $109.40 | $109.40 | $99.83 | 0 |
2021-02-09 | $109.24 | $109.24 | $109.24 | $109.24 | $99.69 | 0 |
2021-02-08 | $109.21 | $109.21 | $109.21 | $109.21 | $99.66 | 0 |
2021-02-05 | $108.48 | $108.48 | $108.48 | $108.48 | $98.99 | 0 |
2021-02-04 | $107.58 | $107.58 | $107.58 | $107.58 | $98.17 | 0 |
2021-02-03 | $106.48 | $106.48 | $106.48 | $106.48 | $97.17 | 0 |
2021-02-02 | $106.84 | $106.84 | $106.84 | $106.84 | $97.50 | 0 |
2021-02-01 | $105.20 | $105.20 | $105.20 | $105.20 | $96.00 | 0 |
2021-01-29 | $103.21 | $103.21 | $103.21 | $103.21 | $94.18 | 0 |
2021-01-28 | $105.13 | $105.13 | $105.13 | $105.13 | $95.94 | 0 |
2021-01-27 | $103.84 | $103.84 | $103.84 | $103.84 | $94.76 | 0 |
2021-01-26 | $107.10 | $107.10 | $107.10 | $107.10 | $97.73 | 0 |
2021-01-25 | $107.52 | $107.52 | $107.52 | $107.52 | $98.12 | 0 |
2021-01-22 | $107.52 | $107.52 | $107.52 | $107.52 | $98.12 | 0 |
2021-01-21 | $108.09 | $108.09 | $108.09 | $108.09 | $98.64 | 0 |
2021-01-20 | $107.90 | $107.90 | $107.90 | $107.90 | $98.46 | 0 |
2021-01-19 | $106.11 | $106.11 | $106.11 | $106.11 | $96.83 | 0 |
2021-01-15 | $104.96 | $104.96 | $104.96 | $104.96 | $95.78 | 0 |
2021-01-14 | $105.39 | $105.39 | $105.39 | $105.39 | $96.17 | 0 |
2021-01-13 | $105.97 | $105.97 | $105.97 | $105.97 | $96.70 | 0 |
2021-01-12 | $106.37 | $106.37 | $106.37 | $106.37 | $97.07 | 0 |
2021-01-11 | $106.84 | $106.84 | $106.84 | $106.84 | $97.50 | 0 |
2021-01-08 | $107.47 | $107.47 | $107.47 | $107.47 | $98.07 | 0 |
2021-01-07 | $106.53 | $106.53 | $106.53 | $106.53 | $97.21 | 0 |
2021-01-06 | $104.26 | $104.26 | $104.26 | $104.26 | $95.14 | 0 |
2021-01-05 | $105.01 | $105.01 | $105.01 | $105.01 | $95.83 | 0 |
2021-01-04 | $104.44 | $104.44 | $104.44 | $104.44 | $95.31 | 0 |
2020-12-31 | $105.98 | $105.98 | $105.98 | $105.98 | $96.71 | 0 |
2020-12-30 | $105.48 | $105.48 | $105.48 | $105.48 | $96.26 | 0 |
2020-12-29 | $105.25 | $105.25 | $105.25 | $105.25 | $96.05 | 0 |
2020-12-28 | $105.51 | $105.51 | $105.51 | $105.51 | $96.28 | 0 |
2020-12-24 | $105.13 | $105.13 | $105.13 | $105.13 | $95.94 | 0 |
2020-12-23 | $104.91 | $104.91 | $104.91 | $104.91 | $95.74 | 0 |
2020-12-22 | $105.06 | $105.06 | $105.06 | $105.06 | $95.87 | 0 |
2020-12-21 | $104.66 | $104.66 | $104.66 | $104.66 | $95.51 | 0 |
2020-12-18 | $105.05 | $105.05 | $105.05 | $105.05 | $95.86 | 0 |
2020-12-17 | $104.99 | $104.99 | $104.99 | $104.99 | $95.81 | 0 |
2020-12-16 | $103.91 | $103.91 | $103.91 | $103.91 | $94.82 | 0 |
2020-12-15 | $103.46 | $103.46 | $103.46 | $103.46 | $94.41 | 0 |
2020-12-14 | $102.34 | $102.34 | $102.34 | $102.34 | $93.39 | 0 |
2020-12-11 | $101.54 | $101.54 | $101.54 | $101.54 | $92.66 | 0 |
2020-12-10 | $101.88 | $101.88 | $101.88 | $101.88 | $92.97 | 0 |
2020-12-09 | $101.65 | $101.65 | $101.65 | $101.65 | $92.76 | 0 |
2020-12-08 | $103.04 | $103.04 | $103.04 | $103.04 | $94.03 | 0 |
2020-12-07 | $108.57 | $108.57 | $108.57 | $108.57 | $93.66 | 0 |
2020-12-04 | $108.42 | $108.42 | $108.42 | $108.42 | $93.54 | 0 |
2020-12-03 | $107.61 | $107.61 | $107.61 | $107.61 | $92.84 | 0 |
2020-12-02 | $108.07 | $108.07 | $108.07 | $108.07 | $93.23 | 0 |
2020-12-01 | $108.54 | $108.54 | $108.54 | $108.54 | $93.64 | 0 |
2020-11-30 | $107.61 | $107.61 | $107.61 | $107.61 | $92.84 | 0 |
2020-11-27 | $107.12 | $107.12 | $107.12 | $107.12 | $92.41 | 0 |
2020-11-25 | $106.05 | $106.05 | $106.05 | $106.05 | $91.49 | 0 |
2020-11-24 | $105.63 | $105.63 | $105.63 | $105.63 | $91.13 | 0 |
2020-11-23 | $105.29 | $105.29 | $105.29 | $105.29 | $90.83 | 0 |
2020-11-20 | $104.76 | $104.76 | $104.76 | $104.76 | $90.38 | 0 |
2020-11-19 | $104.79 | $104.79 | $104.79 | $104.79 | $90.40 | 0 |
2020-11-18 | $104.03 | $104.03 | $104.03 | $104.03 | $89.75 | 0 |
2020-11-17 | $105.18 | $105.18 | $105.18 | $105.18 | $90.74 | 0 |
2020-11-16 | $105.56 | $105.56 | $105.56 | $105.56 | $91.07 | 0 |
2020-11-13 | $105.17 | $105.17 | $105.17 | $105.17 | $90.73 | 0 |
2020-11-12 | $104.32 | $104.32 | $104.32 | $104.32 | $90.00 | 0 |
2020-11-11 | $105.18 | $105.18 | $105.18 | $105.18 | $90.74 | 0 |
2020-11-10 | $103.46 | $103.46 | $103.46 | $103.46 | $89.26 | 0 |
2020-11-09 | $105.04 | $105.04 | $105.04 | $105.04 | $90.62 | 0 |
2020-11-06 | $106.33 | $106.33 | $106.33 | $106.33 | $91.73 | 0 |
2020-11-05 | $106.46 | $106.46 | $106.46 | $106.46 | $91.84 | 0 |
2020-11-04 | $104.43 | $104.43 | $104.43 | $104.43 | $90.09 | 0 |
2020-11-03 | $100.09 | $100.09 | $100.09 | $100.09 | $86.35 | 0 |
2020-11-02 | $98.37 | $98.37 | $98.37 | $98.37 | $84.87 | 0 |
2020-10-30 | $97.54 | $97.54 | $97.54 | $97.54 | $84.15 | 0 |
2020-10-29 | $99.65 | $99.65 | $99.65 | $99.65 | $85.97 | 0 |
2020-10-28 | $98.68 | $98.68 | $98.68 | $98.68 | $85.13 | 0 |
2020-10-27 | $102.29 | $102.29 | $102.29 | $102.29 | $88.25 | 0 |
2020-10-26 | $101.61 | $101.61 | $101.61 | $101.61 | $87.66 | 0 |
2020-10-23 | $103.57 | $103.57 | $103.57 | $103.57 | $89.35 | 0 |
2020-10-22 | $102.73 | $102.73 | $102.73 | $102.73 | $88.63 | 0 |
2020-10-21 | $101.98 | $101.98 | $101.98 | $101.98 | $87.98 | 0 |
2020-10-20 | $101.98 | $101.98 | $101.98 | $101.98 | $87.98 | 0 |
2020-10-19 | $101.76 | $101.76 | $101.76 | $101.76 | $87.79 | 0 |
2020-10-16 | $103.19 | $103.19 | $103.19 | $103.19 | $89.02 | 0 |
2020-10-15 | $103.14 | $103.14 | $103.14 | $103.14 | $88.98 | 0 |
2020-10-14 | $103.73 | $103.73 | $103.73 | $103.73 | $89.49 | 0 |
2020-10-13 | $104.72 | $104.72 | $104.72 | $104.72 | $90.34 | 0 |
2020-10-12 | $104.49 | $104.49 | $104.49 | $104.49 | $90.14 | 0 |
2020-10-09 | $102.78 | $102.78 | $102.78 | $102.78 | $88.67 | 0 |
2020-10-08 | $100.96 | $100.96 | $100.96 | $100.96 | $87.10 | 0 |
2020-10-07 | $100.44 | $100.44 | $100.44 | $100.44 | $86.65 | 0 |
2020-10-06 | $98.61 | $98.61 | $98.61 | $98.61 | $85.07 | 0 |
2020-10-05 | $99.92 | $99.92 | $99.92 | $99.92 | $86.20 | 0 |
2020-10-02 | $98.21 | $98.21 | $98.21 | $98.21 | $84.73 | 0 |
2020-10-01 | $99.67 | $99.67 | $99.67 | $99.67 | $85.99 | 0 |
2020-09-30 | $98.68 | $98.68 | $98.68 | $98.68 | $85.13 | 0 |
2020-09-29 | $98.21 | $98.21 | $98.21 | $98.21 | $84.73 | 0 |
2020-09-28 | $98.03 | $98.03 | $98.03 | $98.03 | $84.57 | 0 |
2020-09-25 | $96.52 | $96.52 | $96.52 | $96.52 | $83.27 | 0 |
2020-09-24 | $94.88 | $94.88 | $94.88 | $94.88 | $81.85 | 0 |
2020-09-23 | $94.78 | $94.78 | $94.78 | $94.78 | $81.77 | 0 |
2020-09-22 | $96.68 | $96.68 | $96.68 | $96.68 | $83.41 | 0 |
2020-09-21 | $95.08 | $95.08 | $95.08 | $95.08 | $82.03 | 0 |
2020-09-18 | $95.77 | $95.77 | $95.77 | $95.77 | $82.62 | 0 |
2020-09-17 | $96.78 | $96.78 | $96.78 | $96.78 | $83.49 | 0 |
2020-09-16 | $97.73 | $97.73 | $97.73 | $97.73 | $84.31 | 0 |
2020-09-15 | $98.89 | $98.89 | $98.89 | $98.89 | $85.31 | 0 |
2020-09-14 | $97.73 | $97.73 | $97.73 | $97.73 | $84.31 | 0 |
2020-09-11 | $96.45 | $96.45 | $96.45 | $96.45 | $83.21 | 0 |
2020-09-10 | $96.98 | $96.98 | $96.98 | $96.98 | $83.67 | 0 |
2020-09-09 | $98.46 | $98.46 | $98.46 | $98.46 | $84.94 | 0 |
2020-09-08 | $96.32 | $96.32 | $96.32 | $96.32 | $83.10 | 0 |
2020-09-04 | $98.99 | $98.99 | $98.99 | $98.99 | $85.40 | 0 |
2020-09-03 | $100.93 | $100.93 | $100.93 | $100.93 | $87.07 | 0 |
2020-09-02 | $105.13 | $105.13 | $105.13 | $105.13 | $90.70 | 0 |
2020-09-01 | $103.38 | $103.38 | $103.38 | $103.38 | $89.19 | 0 |
2020-08-31 | $102.14 | $102.14 | $102.14 | $102.14 | $88.12 | 0 |
2020-08-28 | $102.20 | $102.20 | $102.20 | $102.20 | $88.17 | 0 |
2020-08-27 | $101.67 | $101.67 | $101.67 | $101.67 | $87.71 | 0 |
2020-08-26 | $102.16 | $102.16 | $102.16 | $102.16 | $88.13 | 0 |
2020-08-25 | $100.61 | $100.61 | $100.61 | $100.61 | $86.80 | 0 |
2020-08-24 | $99.85 | $99.85 | $99.85 | $99.85 | $86.14 | 0 |
2020-08-21 | $99.46 | $99.46 | $99.46 | $99.46 | $85.81 | 0 |
2020-08-20 | $99.55 | $99.55 | $99.55 | $99.55 | $85.88 | 0 |
2020-08-19 | $98.98 | $98.98 | $98.98 | $98.98 | $85.39 | 0 |
2020-08-18 | $99.18 | $99.18 | $99.18 | $99.18 | $85.56 | 0 |
2020-08-17 | $98.82 | $98.82 | $98.82 | $98.82 | $85.25 | 0 |
2020-08-14 | $98.06 | $98.06 | $98.06 | $98.06 | $84.60 | 0 |
2020-08-13 | $98.63 | $98.63 | $98.63 | $98.63 | $85.09 | 0 |
2020-08-12 | $97.82 | $97.82 | $97.82 | $97.82 | $84.39 | 0 |
2020-08-11 | $96.31 | $96.31 | $96.31 | $96.31 | $83.09 | 0 |
2020-08-10 | $97.37 | $97.37 | $97.37 | $97.37 | $84.00 | 0 |
2020-08-07 | $98.18 | $98.18 | $98.18 | $98.18 | $84.70 | 0 |
2020-08-06 | $98.93 | $98.93 | $98.93 | $98.93 | $85.35 | 0 |
2020-08-05 | $98.34 | $98.34 | $98.34 | $98.34 | $84.84 | 0 |
2020-08-04 | $97.28 | $97.28 | $97.28 | $97.28 | $83.92 | 0 |
2020-08-03 | $96.84 | $96.84 | $96.84 | $96.84 | $83.55 | 0 |
2020-07-31 | $96.25 | $96.25 | $96.25 | $96.25 | $83.04 | 0 |
2020-07-30 | $95.86 | $95.86 | $95.86 | $95.86 | $82.70 | 0 |
2020-07-29 | $95.47 | $95.47 | $95.47 | $95.47 | $82.36 | 0 |
2020-07-28 | $94.09 | $94.09 | $94.09 | $94.09 | $81.17 | 0 |
2020-07-27 | $95.28 | $95.28 | $95.28 | $95.28 | $82.20 | 0 |
2020-07-24 | $93.81 | $93.81 | $93.81 | $93.81 | $80.93 | 0 |
2020-07-23 | $94.36 | $94.36 | $94.36 | $94.36 | $81.41 | 0 |
2020-07-22 | $95.72 | $95.72 | $95.72 | $95.72 | $82.58 | 0 |
2020-07-21 | $95.23 | $95.23 | $95.23 | $95.23 | $82.16 | 0 |
2020-07-20 | $95.69 | $95.69 | $95.69 | $95.69 | $82.55 | 0 |
2020-07-17 | $93.99 | $93.99 | $93.99 | $93.99 | $81.09 | 0 |
2020-07-16 | $93.16 | $93.16 | $93.16 | $93.16 | $80.37 | 0 |
2020-07-15 | $93.46 | $93.46 | $93.46 | $93.46 | $80.63 | 0 |
2020-07-14 | $92.62 | $92.62 | $92.62 | $92.62 | $79.90 | 0 |
2020-07-13 | $91.30 | $91.30 | $91.30 | $91.30 | $78.77 | 0 |
2020-07-10 | $93.12 | $93.12 | $93.12 | $93.12 | $80.34 | 0 |
2020-07-09 | $93.12 | $93.12 | $93.12 | $93.12 | $80.34 | 0 |
2020-07-08 | $92.99 | $92.99 | $92.99 | $92.99 | $80.22 | 0 |
2020-07-07 | $92.03 | $92.03 | $92.03 | $92.03 | $79.40 | 0 |
2020-07-06 | $92.86 | $92.86 | $92.86 | $92.86 | $80.11 | 0 |
2020-07-02 | $91.44 | $91.44 | $91.44 | $91.44 | $78.89 | 0 |
2020-07-01 | $91.10 | $91.10 | $91.10 | $91.10 | $78.59 | 0 |
2020-06-30 | $90.34 | $90.34 | $90.34 | $90.34 | $77.94 | 0 |
2020-06-29 | $88.78 | $88.78 | $88.78 | $88.78 | $76.59 | 0 |
2020-06-26 | $88.09 | $88.09 | $88.09 | $88.09 | $76.00 | 0 |
2020-06-25 | $90.13 | $90.13 | $90.13 | $90.13 | $77.76 | 0 |
2020-06-24 | $89.33 | $89.33 | $89.33 | $89.33 | $77.07 | 0 |
2020-06-23 | $91.67 | $91.67 | $91.67 | $91.67 | $79.08 | 0 |
2020-06-22 | $90.97 | $90.97 | $90.97 | $90.97 | $78.48 | 0 |
2020-06-19 | $90.29 | $90.29 | $90.29 | $90.29 | $77.89 | 0 |
2020-06-18 | $89.99 | $89.99 | $89.99 | $89.99 | $77.64 | 0 |
2020-06-17 | $89.87 | $89.87 | $89.87 | $89.87 | $77.53 | 0 |
2020-06-16 | $89.55 | $89.55 | $89.55 | $89.55 | $77.26 | 0 |
2020-06-15 | $88.26 | $88.26 | $88.26 | $88.26 | $76.14 | 0 |
2020-06-12 | $87.29 | $87.29 | $87.29 | $87.29 | $75.31 | 0 |
2020-06-11 | $86.37 | $86.37 | $86.37 | $86.37 | $74.51 | 0 |
2020-06-10 | $90.90 | $90.90 | $90.90 | $90.90 | $78.42 | 0 |
2020-06-09 | $90.50 | $90.50 | $90.50 | $90.50 | $78.08 | 0 |
2020-06-08 | $90.86 | $90.86 | $90.86 | $90.86 | $78.39 | 0 |
2020-06-05 | $90.60 | $90.60 | $90.60 | $90.60 | $78.16 | 0 |
2020-06-04 | $88.88 | $88.88 | $88.88 | $88.88 | $76.68 | 0 |
2020-06-03 | $90.21 | $90.21 | $90.21 | $90.21 | $77.83 | 0 |
2020-06-02 | $89.82 | $89.82 | $89.82 | $89.82 | $77.49 | 0 |
2020-06-01 | $88.92 | $88.92 | $88.92 | $88.92 | $76.71 | 0 |
2020-05-29 | $88.57 | $88.57 | $88.57 | $88.57 | $76.41 | 0 |
2020-05-28 | $87.44 | $87.44 | $87.44 | $87.44 | $75.44 | 0 |
2020-05-27 | $87.34 | $87.34 | $87.34 | $87.34 | $75.35 | 0 |
2020-05-26 | $86.31 | $86.31 | $86.31 | $86.31 | $74.46 | 0 |
2020-05-22 | $86.32 | $86.32 | $86.32 | $86.32 | $74.47 | 0 |
2020-05-21 | $85.50 | $85.50 | $85.50 | $85.50 | $73.76 | 0 |
2020-05-20 | $86.01 | $86.01 | $86.01 | $86.01 | $74.20 | 0 |
2020-05-19 | $84.14 | $84.14 | $84.14 | $84.14 | $72.59 | 0 |
2020-05-18 | $84.41 | $84.41 | $84.41 | $84.41 | $72.82 | 0 |
2020-05-15 | $82.68 | $82.68 | $82.68 | $82.68 | $71.33 | 0 |
2020-05-14 | $81.76 | $81.76 | $81.76 | $81.76 | $70.54 | 0 |
2020-05-13 | $81.19 | $81.19 | $81.19 | $81.19 | $70.04 | 0 |
2020-05-12 | $82.51 | $82.51 | $82.51 | $82.51 | $71.18 | 0 |
2020-05-11 | $84.30 | $84.30 | $84.30 | $84.30 | $72.73 | 0 |
2020-05-08 | $83.48 | $83.48 | $83.48 | $83.48 | $72.02 | 0 |
2020-05-07 | $82.34 | $82.34 | $82.34 | $82.34 | $71.04 | 0 |
2020-05-06 | $81.11 | $81.11 | $81.11 | $81.11 | $69.97 | 0 |
2020-05-05 | $80.86 | $80.86 | $80.86 | $80.86 | $69.76 | 0 |
2020-05-04 | $79.30 | $79.30 | $79.30 | $79.30 | $68.41 | 0 |
2020-05-01 | $78.45 | $78.45 | $78.45 | $78.45 | $67.68 | 0 |
2020-04-30 | $80.58 | $80.58 | $80.58 | $80.58 | $69.52 | 0 |
2020-04-29 | $80.89 | $80.89 | $80.89 | $80.89 | $69.78 | 0 |
2020-04-28 | $78.07 | $78.07 | $78.07 | $78.07 | $67.35 | 0 |
2020-04-27 | $78.87 | $78.87 | $78.87 | $78.87 | $68.04 | 0 |
2020-04-24 | $78.00 | $78.00 | $78.00 | $78.00 | $67.29 | 0 |
2020-04-23 | $76.96 | $76.96 | $76.96 | $76.96 | $66.39 | 0 |
2020-04-22 | $76.93 | $76.93 | $76.93 | $76.93 | $66.37 | 0 |
2020-04-21 | $74.73 | $74.73 | $74.73 | $74.73 | $64.47 | 0 |
2020-04-20 | $77.40 | $77.40 | $77.40 | $77.40 | $66.77 | 0 |
2020-04-17 | $77.98 | $77.98 | $77.98 | $77.98 | $67.27 | 0 |
2020-04-16 | $76.29 | $76.29 | $76.29 | $76.29 | $65.82 | 0 |
2020-04-15 | $75.39 | $75.39 | $75.39 | $75.39 | $65.04 | 0 |
2020-04-14 | $76.50 | $76.50 | $76.50 | $76.50 | $66.00 | 0 |
2020-04-13 | $73.91 | $73.91 | $73.91 | $73.91 | $63.76 | 0 |
2020-04-09 | $74.38 | $74.38 | $74.38 | $74.38 | $64.17 | 0 |
2020-04-08 | $73.66 | $73.66 | $73.66 | $73.66 | $63.55 | 0 |
2020-04-07 | $71.19 | $71.19 | $71.19 | $71.19 | $61.42 | 0 |
2020-04-06 | $71.11 | $71.11 | $71.11 | $71.11 | $61.35 | 0 |
2020-04-03 | $66.00 | $66.00 | $66.00 | $66.00 | $56.94 | 0 |
2020-04-02 | $67.30 | $67.30 | $67.30 | $67.30 | $58.06 | 0 |
2020-04-01 | $66.32 | $66.32 | $66.32 | $66.32 | $57.22 | 0 |
2020-03-31 | $69.96 | $69.96 | $69.96 | $69.96 | $60.36 | 0 |
2020-03-30 | $70.93 | $70.93 | $70.93 | $70.93 | $61.19 | 0 |
2020-03-27 | $68.74 | $68.74 | $68.74 | $68.74 | $59.30 | 0 |
2020-03-26 | $71.53 | $71.53 | $71.53 | $71.53 | $61.71 | 0 |
2020-03-25 | $67.38 | $67.38 | $67.38 | $67.38 | $58.13 | 0 |
2020-03-24 | $66.76 | $66.76 | $66.76 | $66.76 | $57.59 | 0 |
2020-03-23 | $60.58 | $60.58 | $60.58 | $60.58 | $52.26 | 0 |
2020-03-20 | $61.40 | $61.40 | $61.40 | $61.40 | $52.97 | 0 |
2020-03-19 | $63.79 | $63.79 | $63.79 | $63.79 | $55.03 | 0 |
2020-03-18 | $62.12 | $62.12 | $62.12 | $62.12 | $53.59 | 0 |
2020-03-17 | $66.04 | $66.04 | $66.04 | $66.04 | $56.97 | 0 |
2020-03-16 | $62.75 | $62.75 | $62.75 | $62.75 | $54.14 | 0 |
2020-03-13 | $72.20 | $72.20 | $72.20 | $72.20 | $62.29 | 0 |
2020-03-12 | $67.16 | $67.16 | $67.16 | $67.16 | $57.94 | 0 |
2020-03-11 | $73.70 | $73.70 | $73.70 | $73.70 | $63.58 | 0 |
2020-03-10 | $77.40 | $77.40 | $77.40 | $77.40 | $66.77 | 0 |
2020-03-09 | $74.11 | $74.11 | $74.11 | $74.11 | $63.94 | 0 |
2020-03-06 | $78.96 | $78.96 | $78.96 | $78.96 | $68.12 | 0 |
2020-03-05 | $80.33 | $80.33 | $80.33 | $80.33 | $69.30 | 0 |
2020-03-04 | $82.81 | $82.81 | $82.81 | $82.81 | $71.44 | 0 |
2020-03-03 | $79.31 | $79.31 | $79.31 | $79.31 | $68.42 | 0 |
2020-03-02 | $81.10 | $81.10 | $81.10 | $81.10 | $69.97 | 0 |
2020-02-28 | $78.20 | $78.20 | $78.20 | $78.20 | $67.46 | 0 |
2020-02-27 | $78.39 | $78.39 | $78.39 | $78.39 | $67.63 | 0 |
2020-02-26 | $81.34 | $81.34 | $81.34 | $81.34 | $70.17 | 0 |
2020-02-25 | $81.39 | $81.39 | $81.39 | $81.39 | $70.22 | 0 |
2020-02-24 | $83.56 | $83.56 | $83.56 | $83.56 | $72.09 | 0 |
2020-02-21 | $86.46 | $86.46 | $86.46 | $86.46 | $74.59 | 0 |
2020-02-20 | $87.59 | $87.59 | $87.59 | $87.59 | $75.56 | 0 |
2020-02-19 | $87.80 | $87.80 | $87.80 | $87.80 | $75.75 | 0 |
2020-02-18 | $87.21 | $87.21 | $87.21 | $87.21 | $75.24 | 0 |
2020-02-14 | $87.14 | $87.14 | $87.14 | $87.14 | $75.18 | 0 |
2020-02-13 | $86.93 | $86.93 | $86.93 | $86.93 | $75.00 | 0 |
2020-02-12 | $86.79 | $86.79 | $86.79 | $86.79 | $74.87 | 0 |
2020-02-11 | $86.09 | $86.09 | $86.09 | $86.09 | $74.27 | 0 |
2020-02-10 | $85.96 | $85.96 | $85.96 | $85.96 | $74.16 | 0 |
2020-02-07 | $85.47 | $85.47 | $85.47 | $85.47 | $73.74 | 0 |
2020-02-06 | $86.20 | $86.20 | $86.20 | $86.20 | $74.37 | 0 |
2020-02-05 | $85.67 | $85.67 | $85.67 | $85.67 | $73.91 | 0 |
2020-02-04 | $85.32 | $85.32 | $85.32 | $85.32 | $73.61 | 0 |
2020-02-03 | $83.98 | $83.98 | $83.98 | $83.98 | $72.45 | 0 |
2020-01-31 | $83.13 | $83.13 | $83.13 | $83.13 | $71.72 | 0 |
2020-01-30 | $84.86 | $84.86 | $84.86 | $84.86 | $73.21 | 0 |
2020-01-29 | $85.44 | $85.44 | $85.44 | $85.44 | $73.71 | 0 |
2020-01-28 | $85.50 | $85.50 | $85.50 | $85.50 | $73.76 | 0 |
2020-01-27 | $84.78 | $84.78 | $84.78 | $84.78 | $73.14 | 0 |
2020-01-24 | $85.94 | $85.94 | $85.94 | $85.94 | $74.14 | 0 |
2020-01-23 | $86.80 | $86.80 | $86.80 | $86.80 | $74.88 | 0 |
2020-01-22 | $86.87 | $86.87 | $86.87 | $86.87 | $74.94 | 0 |
2020-01-21 | $86.70 | $86.70 | $86.70 | $86.70 | $74.80 | 0 |
2020-01-17 | $86.61 | $86.61 | $86.61 | $86.61 | $74.72 | 0 |
2020-01-16 | $86.15 | $86.15 | $86.15 | $86.15 | $74.32 | 0 |
2020-01-15 | $85.36 | $85.36 | $85.36 | $85.36 | $73.64 | 0 |
2020-01-14 | $84.97 | $84.97 | $84.97 | $84.97 | $73.30 | 0 |
2020-01-13 | $84.82 | $84.82 | $84.82 | $84.82 | $73.18 | 0 |
2020-01-10 | $84.59 | $84.59 | $84.59 | $84.59 | $72.98 | 0 |
2020-01-09 | $84.60 | $84.60 | $84.60 | $84.60 | $72.99 | 0 |
2020-01-08 | $83.98 | $83.98 | $83.98 | $83.98 | $72.45 | 0 |
2020-01-07 | $83.29 | $83.29 | $83.29 | $83.29 | $71.86 | 0 |
2020-01-06 | $83.33 | $83.33 | $83.33 | $83.33 | $71.89 | 0 |
2020-01-03 | $82.82 | $82.82 | $82.82 | $82.82 | $71.45 | 0 |
2020-01-02 | $83.30 | $83.30 | $83.30 | $83.30 | $71.86 | 0 |
2019-12-31 | $82.53 | $82.53 | $82.53 | $82.53 | $71.20 | 0 |
2019-12-30 | $82.38 | $82.38 | $82.38 | $82.38 | $71.07 | 0 |
2019-12-27 | $82.98 | $82.98 | $82.98 | $82.98 | $71.59 | 0 |
2019-12-26 | $83.05 | $83.05 | $83.05 | $83.05 | $71.65 | 0 |
2019-12-24 | $82.73 | $82.73 | $82.73 | $82.73 | $71.37 | 0 |
2019-12-23 | $82.67 | $82.67 | $82.67 | $82.67 | $71.32 | 0 |
2019-12-20 | $82.67 | $82.67 | $82.67 | $82.67 | $71.32 | 0 |
2019-12-19 | $82.37 | $82.37 | $82.37 | $82.37 | $71.06 | 0 |
2019-12-18 | $81.99 | $81.99 | $81.99 | $81.99 | $70.73 | 0 |
2019-12-17 | $81.92 | $81.92 | $81.92 | $81.92 | $70.67 | 0 |
2019-12-16 | $81.85 | $81.85 | $81.85 | $81.85 | $70.61 | 0 |
2019-12-13 | $81.13 | $81.13 | $81.13 | $81.13 | $69.99 | 0 |
2019-12-12 | $81.10 | $81.10 | $81.10 | $81.10 | $69.97 | 0 |
2019-12-11 | $80.71 | $80.71 | $80.71 | $80.71 | $69.63 | 0 |
2019-12-10 | $80.38 | $80.38 | $80.38 | $80.38 | $69.34 | 0 |
2019-12-09 | $86.63 | $86.63 | $86.63 | $86.63 | $64.68 | 0 |
2019-12-06 | $87.16 | $87.16 | $87.16 | $87.16 | $65.08 | 0 |
2019-12-05 | $86.56 | $86.56 | $86.56 | $86.56 | $64.63 | 0 |
2019-12-04 | $86.42 | $86.42 | $86.42 | $86.42 | $64.53 | 0 |
2019-12-03 | $85.96 | $85.96 | $85.96 | $85.96 | $64.18 | 0 |
2019-12-02 | $86.26 | $86.26 | $86.26 | $86.26 | $64.41 | 0 |
2019-11-29 | $87.01 | $87.01 | $87.01 | $87.01 | $64.97 | 0 |
2019-11-27 | $87.35 | $87.35 | $87.35 | $87.35 | $65.22 | 0 |
2019-11-26 | $86.84 | $86.84 | $86.84 | $86.84 | $64.84 | 0 |
2019-11-25 | $86.33 | $86.33 | $86.33 | $86.33 | $64.46 | 0 |
2019-11-22 | $85.47 | $85.47 | $85.47 | $85.47 | $63.82 | 0 |
2019-11-21 | $85.40 | $85.40 | $85.40 | $85.40 | $63.77 | 0 |
2019-11-20 | $85.55 | $85.55 | $85.55 | $85.55 | $63.88 | 0 |
2019-11-19 | $85.79 | $85.79 | $85.79 | $85.79 | $64.06 | 0 |
2019-11-18 | $85.54 | $85.54 | $85.54 | $85.54 | $63.87 | 0 |
2019-11-15 | $85.69 | $85.69 | $85.69 | $85.69 | $63.98 | 0 |
2019-11-14 | $84.87 | $84.87 | $84.87 | $84.87 | $63.37 | 0 |
2019-11-13 | $84.52 | $84.52 | $84.52 | $84.52 | $63.11 | 0 |
2019-11-12 | $84.38 | $84.38 | $84.38 | $84.38 | $63.00 | 0 |
2019-11-11 | $84.03 | $84.03 | $84.03 | $84.03 | $62.74 | 0 |
2019-11-08 | $84.23 | $84.23 | $84.23 | $84.23 | $62.89 | 0 |
2019-11-07 | $84.08 | $84.08 | $84.08 | $84.08 | $62.78 | 0 |
2019-11-06 | $84.25 | $84.25 | $84.25 | $84.25 | $62.91 | 0 |
2019-11-05 | $84.35 | $84.35 | $84.35 | $84.35 | $62.98 | 0 |
2019-11-04 | $84.44 | $84.44 | $84.44 | $84.44 | $63.05 | 0 |
2019-11-01 | $84.38 | $84.38 | $84.38 | $84.38 | $63.00 | 0 |
2019-10-31 | $84.26 | $84.26 | $84.26 | $84.26 | $62.91 | 0 |
2019-10-30 | $84.62 | $84.62 | $84.62 | $84.62 | $63.18 | 0 |
2019-10-29 | $84.32 | $84.32 | $84.32 | $84.32 | $62.96 | 0 |
2019-10-28 | $84.83 | $84.83 | $84.83 | $84.83 | $63.34 | 0 |
2019-10-25 | $84.32 | $84.32 | $84.32 | $84.32 | $62.96 | 0 |
2019-10-24 | $84.11 | $84.11 | $84.11 | $84.11 | $62.80 | 0 |
2019-10-23 | $83.24 | $83.24 | $83.24 | $83.24 | $62.15 | 0 |
2019-10-22 | $83.18 | $83.18 | $83.18 | $83.18 | $62.11 | 0 |
2019-10-21 | $83.91 | $83.91 | $83.91 | $83.91 | $62.65 | 0 |
2019-10-18 | $83.78 | $83.78 | $83.78 | $83.78 | $62.56 | 0 |
2019-10-17 | $84.22 | $84.22 | $84.22 | $84.22 | $62.88 | 0 |
2019-10-16 | $83.71 | $83.71 | $83.71 | $83.71 | $62.50 | 0 |
2019-10-15 | $84.02 | $84.02 | $84.02 | $84.02 | $62.73 | 0 |
2019-10-14 | $82.88 | $82.88 | $82.88 | $82.88 | $61.88 | 0 |
2019-10-11 | $82.99 | $82.99 | $82.99 | $82.99 | $61.97 | 0 |
2019-10-10 | $82.02 | $82.02 | $82.02 | $82.02 | $61.24 | 0 |
2019-10-09 | $81.70 | $81.70 | $81.70 | $81.70 | $61.00 | 0 |
2019-10-08 | $80.87 | $80.87 | $80.87 | $80.87 | $60.38 | 0 |
2019-10-07 | $82.03 | $82.03 | $82.03 | $82.03 | $61.25 | 0 |
2019-10-04 | $82.50 | $82.50 | $82.50 | $82.50 | $61.60 | 0 |
2019-10-03 | $81.52 | $81.52 | $81.52 | $81.52 | $60.87 | 0 |
2019-10-02 | $80.73 | $80.73 | $80.73 | $80.73 | $60.28 | 0 |
2019-10-01 | $81.98 | $81.98 | $81.98 | $81.98 | $61.21 | 0 |
2019-09-30 | $82.68 | $82.68 | $82.68 | $82.68 | $61.73 | 0 |
2019-09-27 | $82.14 | $82.14 | $82.14 | $82.14 | $61.33 | 0 |
2019-09-26 | $82.95 | $82.95 | $82.95 | $82.95 | $61.94 | 0 |
2019-09-25 | $83.22 | $83.22 | $83.22 | $83.22 | $62.14 | 0 |
2019-09-24 | $82.94 | $82.94 | $82.94 | $82.94 | $61.93 | 0 |
2019-09-23 | $83.61 | $83.61 | $83.61 | $83.61 | $62.43 | 0 |
2019-09-20 | $83.66 | $83.66 | $83.66 | $83.66 | $62.47 | 0 |
2019-09-19 | $84.13 | $84.13 | $84.13 | $84.13 | $62.82 | 0 |
2019-09-18 | $84.03 | $84.03 | $84.03 | $84.03 | $62.74 | 0 |
2019-09-17 | $84.20 | $84.20 | $84.20 | $84.20 | $62.87 | 0 |
2019-09-16 | $83.82 | $83.82 | $83.82 | $83.82 | $62.59 | 0 |
2019-09-13 | $84.08 | $84.08 | $84.08 | $84.08 | $62.78 | 0 |
2019-09-12 | $84.02 | $84.02 | $84.02 | $84.02 | $62.73 | 0 |
2019-09-11 | $83.56 | $83.56 | $83.56 | $83.56 | $62.39 | 0 |
2019-09-10 | $83.22 | $83.22 | $83.22 | $83.22 | $62.14 | 0 |
2019-09-09 | $83.65 | $83.65 | $83.65 | $83.65 | $62.46 | 0 |
2019-09-06 | $84.40 | $84.40 | $84.40 | $84.40 | $63.02 | 0 |
2019-09-05 | $84.59 | $84.59 | $84.59 | $84.59 | $63.16 | 0 |
2019-09-04 | $83.26 | $83.26 | $83.26 | $83.26 | $62.17 | 0 |
2019-09-03 | $82.59 | $82.59 | $82.59 | $82.59 | $61.67 | 0 |
2019-08-30 | $83.61 | $83.61 | $83.61 | $83.61 | $62.43 | 0 |
2019-08-29 | $84.08 | $84.08 | $84.08 | $84.08 | $62.78 | 0 |
2019-08-28 | $82.85 | $82.85 | $82.85 | $82.85 | $61.86 | 0 |
2019-08-27 | $82.34 | $82.34 | $82.34 | $82.34 | $61.48 | 0 |
2019-08-26 | $82.37 | $82.37 | $82.37 | $82.37 | $61.50 | 0 |
2019-08-23 | $81.55 | $81.55 | $81.55 | $81.55 | $60.89 | 0 |
2019-08-22 | $83.52 | $83.52 | $83.52 | $83.52 | $62.36 | 0 |
2019-08-21 | $83.75 | $83.75 | $83.75 | $83.75 | $62.53 | 0 |
2019-08-20 | $82.87 | $82.87 | $82.87 | $82.87 | $61.88 | 0 |
2019-08-19 | $83.15 | $83.15 | $83.15 | $83.15 | $62.09 | 0 |
2019-08-16 | $82.44 | $82.44 | $82.44 | $82.44 | $61.55 | 0 |
2019-08-15 | $81.58 | $81.58 | $81.58 | $81.58 | $60.91 | 0 |
2019-08-14 | $81.09 | $81.09 | $81.09 | $81.09 | $60.55 | 0 |
2019-08-13 | $83.38 | $83.38 | $83.38 | $83.38 | $62.26 | 0 |
2019-08-12 | $82.12 | $82.12 | $82.12 | $82.12 | $61.32 | 0 |
2019-08-09 | $83.17 | $83.17 | $83.17 | $83.17 | $62.10 | 0 |
2019-08-08 | $84.11 | $84.11 | $84.11 | $84.11 | $62.80 | 0 |
2019-08-07 | $82.25 | $82.25 | $82.25 | $82.25 | $61.41 | 0 |
2019-08-06 | $81.79 | $81.79 | $81.79 | $81.79 | $61.07 | 0 |
2019-08-05 | $80.37 | $80.37 | $80.37 | $80.37 | $60.01 | 0 |
2019-08-02 | $82.84 | $82.84 | $82.84 | $82.84 | $61.85 | 0 |
2019-08-01 | $84.02 | $84.02 | $84.02 | $84.02 | $62.73 | 0 |
2019-07-31 | $84.29 | $84.29 | $84.29 | $84.29 | $62.94 | 0 |
2019-07-30 | $85.38 | $85.38 | $85.38 | $85.38 | $63.75 | 0 |
2019-07-29 | $85.25 | $85.25 | $85.25 | $85.25 | $63.65 | 0 |
2019-07-26 | $85.80 | $85.80 | $85.80 | $85.80 | $64.06 | 0 |
2019-07-25 | $84.76 | $84.76 | $84.76 | $84.76 | $63.29 | 0 |
2019-07-24 | $85.47 | $85.47 | $85.47 | $85.47 | $63.82 | 0 |
2019-07-23 | $84.87 | $84.87 | $84.87 | $84.87 | $63.37 | 0 |
2019-07-22 | $84.31 | $84.31 | $84.31 | $84.31 | $62.95 | 0 |
2019-07-19 | $83.99 | $83.99 | $83.99 | $83.99 | $62.71 | 0 |
2019-07-18 | $84.76 | $84.76 | $84.76 | $84.76 | $63.29 | 0 |
2019-07-17 | $84.57 | $84.57 | $84.57 | $84.57 | $63.15 | 0 |
2019-07-16 | $84.62 | $84.62 | $84.62 | $84.62 | $63.18 | 0 |
2019-07-15 | $84.85 | $84.85 | $84.85 | $84.85 | $63.35 | 0 |
2019-07-12 | $84.81 | $84.81 | $84.81 | $84.81 | $63.32 | 0 |
2019-07-11 | $84.53 | $84.53 | $84.53 | $84.53 | $63.12 | 0 |
2019-07-10 | $84.17 | $84.17 | $84.17 | $84.17 | $62.85 | 0 |
2019-07-09 | $83.80 | $83.80 | $83.80 | $83.80 | $62.57 | 0 |
2019-07-08 | $83.66 | $83.66 | $83.66 | $83.66 | $62.47 | 0 |
2019-07-05 | $84.05 | $84.05 | $84.05 | $84.05 | $62.76 | 0 |
2019-07-03 | $84.29 | $84.29 | $84.29 | $84.29 | $62.94 | 0 |
2019-07-02 | $83.53 | $83.53 | $83.53 | $83.53 | $62.37 | 0 |
2019-07-01 | $83.40 | $83.40 | $83.40 | $83.40 | $62.27 | 0 |
2019-06-28 | $82.81 | $82.81 | $82.81 | $82.81 | $61.83 | 0 |
2019-06-27 | $82.06 | $82.06 | $82.06 | $82.06 | $61.27 | 0 |
2019-06-26 | $81.51 | $81.51 | $81.51 | $81.51 | $60.86 | 0 |
2019-06-25 | $81.75 | $81.75 | $81.75 | $81.75 | $61.04 | 0 |
2019-06-24 | $82.69 | $82.69 | $82.69 | $82.69 | $61.74 | 0 |
2019-06-21 | $83.00 | $83.00 | $83.00 | $83.00 | $61.97 | 0 |
2019-06-20 | $83.05 | $83.05 | $83.05 | $83.05 | $62.01 | 0 |
2019-06-19 | $82.18 | $82.18 | $82.18 | $82.18 | $61.36 | 0 |
2019-06-18 | $81.61 | $81.61 | $81.61 | $81.61 | $60.94 | 0 |
2019-06-17 | $81.08 | $81.08 | $81.08 | $81.08 | $60.54 | 0 |
2019-06-14 | $80.80 | $80.80 | $80.80 | $80.80 | $60.33 | 0 |
2019-06-13 | $80.95 | $80.95 | $80.95 | $80.95 | $60.44 | 0 |
2019-06-12 | $80.74 | $80.74 | $80.74 | $80.74 | $60.29 | 0 |
2019-06-11 | $80.88 | $80.88 | $80.88 | $80.88 | $60.39 | 0 |
2019-06-10 | $81.10 | $81.10 | $81.10 | $81.10 | $60.55 | 0 |
2019-06-07 | $80.60 | $80.60 | $80.60 | $80.60 | $60.18 | 0 |
2019-06-06 | $79.51 | $79.51 | $79.51 | $79.51 | $59.37 | 0 |
2019-06-05 | $79.28 | $79.28 | $79.28 | $79.28 | $59.20 | 0 |
2019-06-04 | $78.49 | $78.49 | $78.49 | $78.49 | $58.61 | 0 |
2019-06-03 | $76.54 | $76.54 | $76.54 | $76.54 | $57.15 | 0 |
2019-05-31 | $77.53 | $77.53 | $77.53 | $77.53 | $57.89 | 0 |
2019-05-30 | $78.31 | $78.31 | $78.31 | $78.31 | $58.47 | 0 |
2019-05-29 | $77.90 | $77.90 | $77.90 | $77.90 | $58.17 | 0 |
2019-05-28 | $78.75 | $78.75 | $78.75 | $78.75 | $58.80 | 0 |
2019-05-24 | $79.06 | $79.06 | $79.06 | $79.06 | $59.03 | 0 |
2019-05-23 | $79.05 | $79.05 | $79.05 | $79.05 | $59.02 | 0 |
2019-05-22 | $79.73 | $79.73 | $79.73 | $79.73 | $59.53 | 0 |
2019-05-21 | $79.84 | $79.84 | $79.84 | $79.84 | $59.61 | 0 |
2019-05-20 | $79.00 | $79.00 | $79.00 | $79.00 | $58.99 | 0 |
2019-05-17 | $79.79 | $79.79 | $79.79 | $79.79 | $59.58 | 0 |
2019-05-16 | $80.38 | $80.38 | $80.38 | $80.38 | $60.02 | 0 |
2019-05-15 | $79.80 | $79.80 | $79.80 | $79.80 | $59.58 | 0 |
2019-05-14 | $78.99 | $78.99 | $78.99 | $78.99 | $58.98 | 0 |
2019-05-13 | $78.28 | $78.28 | $78.28 | $78.28 | $58.45 | 0 |
2019-05-10 | $80.44 | $80.44 | $80.44 | $80.44 | $60.06 | 0 |
2019-05-09 | $80.13 | $80.13 | $80.13 | $80.13 | $59.83 | 0 |
2019-05-08 | $80.27 | $80.27 | $80.27 | $80.27 | $59.93 | 0 |
2019-05-07 | $80.24 | $80.24 | $80.24 | $80.24 | $59.91 | 0 |
2019-05-06 | $81.59 | $81.59 | $81.59 | $81.59 | $60.92 | 0 |
2019-05-03 | $81.76 | $81.76 | $81.76 | $81.76 | $61.05 | 0 |
2019-05-02 | $80.93 | $80.93 | $80.93 | $80.93 | $60.43 | 0 |
2019-05-01 | $80.87 | $80.87 | $80.87 | $80.87 | $60.38 | 0 |
2019-04-30 | $81.81 | $81.81 | $81.81 | $81.81 | $61.08 | 0 |
2019-04-29 | $82.54 | $82.54 | $82.54 | $82.54 | $61.63 | 0 |
2019-04-26 | $82.53 | $82.53 | $82.53 | $82.53 | $61.62 | 0 |
2019-04-25 | $81.97 | $81.97 | $81.97 | $81.97 | $61.20 | 0 |
2019-04-24 | $82.12 | $82.12 | $82.12 | $82.12 | $61.32 | 0 |
2019-04-23 | $82.05 | $82.05 | $82.05 | $82.05 | $61.26 | 0 |
2019-04-22 | $81.08 | $81.08 | $81.08 | $81.08 | $60.54 | 0 |
2019-04-18 | $81.03 | $81.03 | $81.03 | $81.03 | $60.50 | 0 |
2019-04-17 | $80.88 | $80.88 | $80.88 | $80.88 | $60.39 | 0 |
2019-04-16 | $81.39 | $81.39 | $81.39 | $81.39 | $60.77 | 0 |
2019-04-15 | $81.59 | $81.59 | $81.59 | $81.59 | $60.92 | 0 |
2019-04-12 | $81.41 | $81.41 | $81.41 | $81.41 | $60.79 | 0 |
2019-04-11 | $81.22 | $81.22 | $81.22 | $81.22 | $60.64 | 0 |
2019-04-10 | $81.30 | $81.30 | $81.30 | $81.30 | $60.70 | 0 |
2019-04-09 | $80.91 | $80.91 | $80.91 | $80.91 | $60.41 | 0 |
2019-04-08 | $81.14 | $81.14 | $81.14 | $81.14 | $60.58 | 0 |
2019-04-05 | $81.07 | $81.07 | $81.07 | $81.07 | $60.53 | 0 |
2019-04-04 | $80.71 | $80.71 | $80.71 | $80.71 | $60.26 | 0 |
2019-04-03 | $80.66 | $80.66 | $80.66 | $80.66 | $60.23 | 0 |
2019-04-02 | $80.35 | $80.35 | $80.35 | $80.35 | $59.99 | 0 |
2019-04-01 | $80.29 | $80.29 | $80.29 | $80.29 | $59.95 | 0 |
2019-03-29 | $79.48 | $79.48 | $79.48 | $79.48 | $59.34 | 0 |
2019-03-28 | $78.93 | $78.93 | $78.93 | $78.93 | $58.93 | 0 |
2019-03-27 | $78.54 | $78.54 | $78.54 | $78.54 | $58.64 | 0 |
2019-03-26 | $79.05 | $79.05 | $79.05 | $79.05 | $59.02 | 0 |
2019-03-25 | $78.45 | $78.45 | $78.45 | $78.45 | $58.58 | 0 |
2019-03-22 | $78.36 | $78.36 | $78.36 | $78.36 | $58.51 | 0 |
2019-03-21 | $80.06 | $80.06 | $80.06 | $80.06 | $59.78 | 0 |
2019-03-20 | $79.50 | $79.50 | $79.50 | $79.50 | $59.36 | 0 |
2019-03-19 | $79.66 | $79.66 | $79.66 | $79.66 | $59.48 | 0 |
2019-03-18 | $79.78 | $79.78 | $79.78 | $79.78 | $59.57 | 0 |
2019-03-15 | $79.53 | $79.53 | $79.53 | $79.53 | $59.38 | 0 |
2019-03-14 | $79.21 | $79.21 | $79.21 | $79.21 | $59.14 | 0 |
2019-03-13 | $79.37 | $79.37 | $79.37 | $79.37 | $59.26 | 0 |
2019-03-12 | $78.81 | $78.81 | $78.81 | $78.81 | $58.84 | 0 |
2019-03-11 | $78.44 | $78.44 | $78.44 | $78.44 | $58.57 | 0 |
2019-03-08 | $77.19 | $77.19 | $77.19 | $77.19 | $57.63 | 0 |
2019-03-07 | $77.32 | $77.32 | $77.32 | $77.32 | $57.73 | 0 |
2019-03-06 | $77.82 | $77.82 | $77.82 | $77.82 | $58.11 | 0 |
2019-03-05 | $78.42 | $78.42 | $78.42 | $78.42 | $58.55 | 0 |
2019-03-04 | $78.52 | $78.52 | $78.52 | $78.52 | $58.63 | 0 |
2019-03-01 | $79.20 | $79.20 | $79.20 | $79.20 | $59.14 | 0 |
2019-02-28 | $78.32 | $78.32 | $78.32 | $78.32 | $58.48 | 0 |
2019-02-27 | $78.38 | $78.38 | $78.38 | $78.38 | $58.52 | 0 |
2019-02-26 | $78.37 | $78.37 | $78.37 | $78.37 | $58.52 | 0 |
2019-02-25 | $78.30 | $78.30 | $78.30 | $78.30 | $58.46 | 0 |
2019-02-22 | $78.27 | $78.27 | $78.27 | $78.27 | $58.44 | 0 |
2019-02-21 | $77.43 | $77.43 | $77.43 | $77.43 | $57.81 | 0 |
2019-02-20 | $77.63 | $77.63 | $77.63 | $77.63 | $57.96 | 0 |
2019-02-19 | $77.74 | $77.74 | $77.74 | $77.74 | $58.05 | 0 |
2019-02-15 | $77.89 | $77.89 | $77.89 | $77.89 | $58.16 | 0 |
2019-02-14 | $77.02 | $77.02 | $77.02 | $77.02 | $57.51 | 0 |
2019-02-13 | $76.92 | $76.92 | $76.92 | $76.92 | $57.43 | 0 |
2019-02-12 | $76.72 | $76.72 | $76.72 | $76.72 | $57.28 | 0 |
2019-02-11 | $75.40 | $75.40 | $75.40 | $75.40 | $56.30 | 0 |
2019-02-08 | $75.19 | $75.19 | $75.19 | $75.19 | $56.14 | 0 |
2019-02-07 | $74.69 | $74.69 | $74.69 | $74.69 | $55.77 | 0 |
2019-02-06 | $75.30 | $75.30 | $75.30 | $75.30 | $56.22 | 0 |
2019-02-05 | $75.72 | $75.72 | $75.72 | $75.72 | $56.54 | 0 |
2019-02-04 | $75.23 | $75.23 | $75.23 | $75.23 | $56.17 | 0 |
2019-02-01 | $74.71 | $74.71 | $74.71 | $74.71 | $55.78 | 0 |
2019-01-31 | $74.47 | $74.47 | $74.47 | $74.47 | $55.60 | 0 |
2019-01-30 | $73.59 | $73.59 | $73.59 | $73.59 | $54.95 | 0 |
2019-01-29 | $72.58 | $72.58 | $72.58 | $72.58 | $54.19 | 0 |
2019-01-28 | $72.83 | $72.83 | $72.83 | $72.83 | $54.38 | 0 |
2019-01-25 | $73.53 | $73.53 | $73.53 | $73.53 | $54.90 | 0 |
2019-01-24 | $72.77 | $72.77 | $72.77 | $72.77 | $54.33 | 0 |
2019-01-23 | $72.20 | $72.20 | $72.20 | $72.20 | $53.91 | 0 |
2019-01-22 | $72.40 | $72.40 | $72.40 | $72.40 | $54.06 | 0 |
2019-01-18 | $73.34 | $73.34 | $73.34 | $73.34 | $54.76 | 0 |
2019-01-17 | $72.07 | $72.07 | $72.07 | $72.07 | $53.81 | 0 |
2019-01-16 | $71.43 | $71.43 | $71.43 | $71.43 | $53.33 | 0 |
2019-01-15 | $71.56 | $71.56 | $71.56 | $71.56 | $53.43 | 0 |
2019-01-14 | $70.58 | $70.58 | $70.58 | $70.58 | $52.70 | 0 |
2019-01-11 | $71.07 | $71.07 | $71.07 | $71.07 | $53.07 | 0 |
2019-01-10 | $71.18 | $71.18 | $71.18 | $71.18 | $53.15 | 0 |
2019-01-09 | $70.82 | $70.82 | $70.82 | $70.82 | $52.88 | 0 |
2019-01-08 | $70.44 | $70.44 | $70.44 | $70.44 | $52.59 | 0 |
2019-01-07 | $69.50 | $69.50 | $69.50 | $69.50 | $51.89 | 0 |
2019-01-04 | $68.63 | $68.63 | $68.63 | $68.63 | $51.24 | 0 |
2019-01-03 | $66.17 | $66.17 | $66.17 | $66.17 | $49.41 | 0 |
2019-01-02 | $67.89 | $67.89 | $67.89 | $67.89 | $50.69 | 0 |
2018-12-31 | $67.89 | $67.89 | $67.89 | $67.89 | $50.69 | 0 |
2018-12-28 | $67.30 | $67.30 | $67.30 | $67.30 | $50.25 | 0 |
2018-12-27 | $67.51 | $67.51 | $67.51 | $67.51 | $50.41 | 0 |
2018-12-26 | $66.90 | $66.90 | $66.90 | $66.90 | $49.95 | 0 |
2018-12-24 | $63.38 | $63.38 | $63.38 | $63.38 | $47.32 | 0 |
2018-12-21 | $64.65 | $64.65 | $64.65 | $64.65 | $48.27 | 0 |
2018-12-20 | $66.19 | $66.19 | $66.19 | $66.19 | $49.42 | 0 |
2018-12-19 | $67.36 | $67.36 | $67.36 | $67.36 | $50.30 | 0 |
2018-12-18 | $68.51 | $68.51 | $68.51 | $68.51 | $51.15 | 0 |
2018-12-17 | $68.20 | $68.20 | $68.20 | $68.20 | $50.92 | 0 |
2018-12-14 | $69.95 | $69.95 | $69.95 | $69.95 | $52.23 | 0 |
2018-12-13 | $71.38 | $71.38 | $71.38 | $71.38 | $53.30 | 0 |
2018-12-12 | $72.05 | $72.05 | $72.05 | $72.05 | $53.80 | 0 |
2018-12-11 | $71.33 | $71.33 | $71.33 | $71.33 | $53.26 | 0 |
2018-12-10 | $81.59 | $81.59 | $81.59 | $81.59 | $53.06 | 0 |
2018-12-07 | $81.30 | $81.30 | $81.30 | $81.30 | $52.87 | 0 |
2018-12-06 | $83.87 | $83.87 | $83.87 | $83.87 | $54.54 | 0 |
2018-12-04 | $83.35 | $83.35 | $83.35 | $83.35 | $54.20 | 0 |
2018-12-03 | $86.35 | $86.35 | $86.35 | $86.35 | $56.15 | 0 |
2018-11-30 | $85.27 | $85.27 | $85.27 | $85.27 | $55.45 | 0 |
2018-11-29 | $84.55 | $84.55 | $84.55 | $84.55 | $54.98 | 0 |
2018-11-28 | $84.50 | $84.50 | $84.50 | $84.50 | $54.95 | 0 |
2018-11-27 | $82.00 | $82.00 | $82.00 | $82.00 | $53.32 | 0 |
2018-11-26 | $81.94 | $81.94 | $81.94 | $81.94 | $53.29 | 0 |
2018-11-23 | $80.64 | $80.64 | $80.64 | $80.64 | $52.44 | 0 |
2018-11-21 | $80.77 | $80.77 | $80.77 | $80.77 | $52.52 | 0 |
2018-11-20 | $80.04 | $80.04 | $80.04 | $80.04 | $52.05 | 0 |
2018-11-19 | $81.09 | $81.09 | $81.09 | $81.09 | $52.73 | 0 |
2018-11-16 | $83.43 | $83.43 | $83.43 | $83.43 | $54.25 | 0 |
2018-11-15 | $83.52 | $83.52 | $83.52 | $83.52 | $54.31 | 0 |
2018-11-14 | $82.46 | $82.46 | $82.46 | $82.46 | $53.62 | 0 |
2018-11-13 | $82.83 | $82.83 | $82.83 | $82.83 | $53.86 | 0 |
2018-11-12 | $82.79 | $82.79 | $82.79 | $82.79 | $53.84 | 0 |
2018-11-09 | $84.78 | $84.78 | $84.78 | $84.78 | $55.13 | 0 |
2018-11-08 | $85.62 | $85.62 | $85.62 | $85.62 | $55.68 | 0 |
2018-11-07 | $85.91 | $85.91 | $85.91 | $85.91 | $55.87 | 0 |
2018-11-06 | $83.50 | $83.50 | $83.50 | $83.50 | $54.30 | 0 |
2018-11-05 | $82.93 | $82.93 | $82.93 | $82.93 | $53.93 | 0 |
2018-11-02 | $83.09 | $83.09 | $83.09 | $83.09 | $54.03 | 0 |
2018-11-01 | $83.32 | $83.32 | $83.32 | $83.32 | $54.18 | 0 |
2018-10-31 | $82.17 | $82.17 | $82.17 | $82.17 | $53.44 | 0 |
2018-10-30 | $80.82 | $80.82 | $80.82 | $80.82 | $52.56 | 0 |
2018-10-29 | $79.35 | $79.35 | $79.35 | $79.35 | $51.60 | 0 |
2018-10-26 | $80.22 | $80.22 | $80.22 | $80.22 | $52.17 | 0 |
2018-10-25 | $81.52 | $81.52 | $81.52 | $81.52 | $53.01 | 0 |
2018-10-24 | $79.79 | $79.79 | $79.79 | $79.79 | $51.89 | 0 |
2018-10-23 | $82.53 | $82.53 | $82.53 | $82.53 | $53.67 | 0 |
2018-10-22 | $82.98 | $82.98 | $82.98 | $82.98 | $53.96 | 0 |
2018-10-19 | $82.70 | $82.70 | $82.70 | $82.70 | $53.78 | 0 |
2018-10-18 | $83.27 | $83.27 | $83.27 | $83.27 | $54.15 | 0 |
2018-10-17 | $84.75 | $84.75 | $84.75 | $84.75 | $55.11 | 0 |
2018-10-16 | $85.09 | $85.09 | $85.09 | $85.09 | $55.33 | 0 |
2018-10-15 | $82.72 | $82.72 | $82.72 | $82.72 | $53.79 | 0 |
2018-10-12 | $83.29 | $83.29 | $83.29 | $83.29 | $54.16 | 0 |
2018-10-11 | $81.55 | $81.55 | $81.55 | $81.55 | $53.03 | 0 |
2018-10-10 | $82.54 | $82.54 | $82.54 | $82.54 | $53.68 | 0 |
2018-10-09 | $85.41 | $85.41 | $85.41 | $85.41 | $55.54 | 0 |
2018-10-08 | $85.72 | $85.72 | $85.72 | $85.72 | $55.74 | 0 |
2018-10-05 | $86.24 | $86.24 | $86.24 | $86.24 | $56.08 | 0 |
2018-10-04 | $87.00 | $87.00 | $87.00 | $87.00 | $56.58 | 0 |
2018-10-03 | $88.32 | $88.32 | $88.32 | $88.32 | $57.43 | 0 |
2018-10-02 | $88.23 | $88.23 | $88.23 | $88.23 | $57.38 | 0 |
2018-10-01 | $88.94 | $88.94 | $88.94 | $88.94 | $57.84 | 0 |
2018-09-28 | $89.22 | $89.22 | $89.22 | $89.22 | $58.02 | 0 |
2018-09-27 | $89.20 | $89.20 | $89.20 | $89.20 | $58.01 | 0 |
2018-09-26 | $88.87 | $88.87 | $88.87 | $88.87 | $57.79 | 0 |
2018-09-25 | $88.95 | $88.95 | $88.95 | $88.95 | $57.84 | 0 |
2018-09-24 | $88.77 | $88.77 | $88.77 | $88.77 | $57.73 | 0 |
2018-09-21 | $88.79 | $88.79 | $88.79 | $88.79 | $57.74 | 0 |
2018-09-20 | $89.21 | $89.21 | $89.21 | $89.21 | $58.01 | 0 |
2018-09-19 | $88.55 | $88.55 | $88.55 | $88.55 | $57.58 | 0 |
2018-09-18 | $88.73 | $88.73 | $88.73 | $88.73 | $57.70 | 0 |
2018-09-17 | $88.19 | $88.19 | $88.19 | $88.19 | $57.35 | 0 |
2018-09-14 | $89.10 | $89.10 | $89.10 | $89.10 | $57.94 | 0 |
2018-09-13 | $89.06 | $89.06 | $89.06 | $89.06 | $57.92 | 0 |
2018-09-12 | $88.78 | $88.78 | $88.78 | $88.78 | $57.73 | 0 |
2018-09-11 | $88.91 | $88.91 | $88.91 | $88.91 | $57.82 | 0 |
2018-09-10 | $88.52 | $88.52 | $88.52 | $88.52 | $57.56 | 0 |
2018-09-07 | $88.20 | $88.20 | $88.20 | $88.20 | $57.36 | 0 |
2018-09-06 | $88.11 | $88.11 | $88.11 | $88.11 | $57.30 | 0 |
2018-09-05 | $88.19 | $88.19 | $88.19 | $88.19 | $57.35 | 0 |
2018-09-04 | $89.04 | $89.04 | $89.04 | $89.04 | $57.90 | 0 |
2018-08-31 | $89.05 | $89.05 | $89.05 | $89.05 | $57.91 | 0 |
2018-08-30 | $88.85 | $88.85 | $88.85 | $88.85 | $57.78 | 0 |
2018-08-29 | $89.34 | $89.34 | $89.34 | $89.34 | $58.10 | 0 |
2018-08-28 | $88.75 | $88.75 | $88.75 | $88.75 | $57.71 | 0 |
2018-08-27 | $88.72 | $88.72 | $88.72 | $88.72 | $57.69 | 0 |
2018-08-24 | $88.23 | $88.23 | $88.23 | $88.23 | $57.38 | 0 |
2018-08-23 | $87.52 | $87.52 | $87.52 | $87.52 | $56.91 | 0 |
2018-08-22 | $87.47 | $87.47 | $87.47 | $87.47 | $56.88 | 0 |
2018-08-21 | $87.39 | $87.39 | $87.39 | $87.39 | $56.83 | 0 |
2018-08-20 | $87.10 | $87.10 | $87.10 | $87.10 | $56.64 | 0 |
2018-08-17 | $86.76 | $86.76 | $86.76 | $86.76 | $56.42 | 0 |
2018-08-16 | $86.58 | $86.58 | $86.58 | $86.58 | $56.30 | 0 |
2018-08-15 | $86.38 | $86.38 | $86.38 | $86.38 | $56.17 | 0 |
2018-08-14 | $87.17 | $87.17 | $87.17 | $87.17 | $56.69 | 0 |
2018-08-13 | $86.41 | $86.41 | $86.41 | $86.41 | $56.19 | 0 |
2018-08-10 | $86.83 | $86.83 | $86.83 | $86.83 | $56.47 | 0 |
2018-08-09 | $86.98 | $86.98 | $86.98 | $86.98 | $56.56 | 0 |
2018-08-08 | $86.99 | $86.99 | $86.99 | $86.99 | $56.57 | 0 |
2018-08-07 | $87.15 | $87.15 | $87.15 | $87.15 | $56.67 | 0 |
2018-08-06 | $86.70 | $86.70 | $86.70 | $86.70 | $56.38 | 0 |
2018-08-03 | $86.14 | $86.14 | $86.14 | $86.14 | $56.02 | 0 |
2018-08-02 | $86.16 | $86.16 | $86.16 | $86.16 | $56.03 | 0 |
2018-08-01 | $85.31 | $85.31 | $85.31 | $85.31 | $55.48 | 0 |
2018-07-31 | $85.26 | $85.26 | $85.26 | $85.26 | $55.44 | 0 |
2018-07-30 | $84.75 | $84.75 | $84.75 | $84.75 | $55.11 | 0 |
2018-07-27 | $86.02 | $86.02 | $86.02 | $86.02 | $55.94 | 0 |
2018-07-26 | $87.38 | $87.38 | $87.38 | $87.38 | $56.82 | 0 |
2018-07-25 | $88.51 | $88.51 | $88.51 | $88.51 | $57.56 | 0 |
2018-07-24 | $87.33 | $87.33 | $87.33 | $87.33 | $56.79 | 0 |
2018-07-23 | $87.21 | $87.21 | $87.21 | $87.21 | $56.71 | 0 |
2018-07-20 | $87.23 | $87.23 | $87.23 | $87.23 | $56.73 | 0 |
2018-07-19 | $87.16 | $87.16 | $87.16 | $87.16 | $56.68 | 0 |
2018-07-18 | $87.25 | $87.25 | $87.25 | $87.25 | $56.74 | 0 |
2018-07-17 | $87.12 | $87.12 | $87.12 | $87.12 | $56.65 | 0 |
2018-07-16 | $86.50 | $86.50 | $86.50 | $86.50 | $56.25 | 0 |
2018-07-13 | $86.89 | $86.89 | $86.89 | $86.89 | $56.50 | 0 |
2018-07-12 | $86.78 | $86.78 | $86.78 | $86.78 | $56.43 | 0 |
2018-07-11 | $85.55 | $85.55 | $85.55 | $85.55 | $55.63 | 0 |
2018-07-10 | $85.65 | $85.65 | $85.65 | $85.65 | $55.70 | 0 |
2018-07-09 | $85.76 | $85.76 | $85.76 | $85.76 | $55.77 | 0 |
2018-07-06 | $85.11 | $85.11 | $85.11 | $85.11 | $55.35 | 0 |
2018-07-05 | $83.85 | $83.85 | $83.85 | $83.85 | $54.53 | 0 |
2018-07-03 | $82.99 | $82.99 | $82.99 | $82.99 | $53.97 | 0 |
2018-07-02 | $83.53 | $83.53 | $83.53 | $83.53 | $54.32 | 0 |
2018-06-29 | $83.20 | $83.20 | $83.20 | $83.20 | $54.11 | 0 |
2018-06-28 | $83.02 | $83.02 | $83.02 | $83.02 | $53.99 | 0 |
2018-06-27 | $82.39 | $82.39 | $82.39 | $82.39 | $53.58 | 0 |
2018-06-26 | $83.39 | $83.39 | $83.39 | $83.39 | $54.23 | 0 |
2018-06-25 | $83.28 | $83.28 | $83.28 | $83.28 | $54.16 | 0 |
2018-06-22 | $84.73 | $84.73 | $84.73 | $84.73 | $55.10 | 0 |
2018-06-21 | $85.00 | $85.00 | $85.00 | $85.00 | $55.28 | 0 |
2018-06-20 | $85.53 | $85.53 | $85.53 | $85.53 | $55.62 | 0 |
2018-06-19 | $85.20 | $85.20 | $85.20 | $85.20 | $55.41 | 0 |
2018-06-18 | $85.70 | $85.70 | $85.70 | $85.70 | $55.73 | 0 |
2018-06-15 | $85.65 | $85.65 | $85.65 | $85.65 | $55.70 | 0 |
2018-06-14 | $85.59 | $85.59 | $85.59 | $85.59 | $55.66 | 0 |
2018-06-13 | $84.96 | $84.96 | $84.96 | $84.96 | $55.25 | 0 |
2018-06-12 | $85.03 | $85.03 | $85.03 | $85.03 | $55.30 | 0 |
2018-06-11 | $84.58 | $84.58 | $84.58 | $84.58 | $55.00 | 0 |
2018-06-08 | $84.24 | $84.24 | $84.24 | $84.24 | $54.78 | 0 |
2018-06-07 | $83.74 | $83.74 | $83.74 | $83.74 | $54.46 | 0 |
2018-06-06 | $84.10 | $84.10 | $84.10 | $84.10 | $54.69 | 0 |
2018-06-05 | $83.57 | $83.57 | $83.57 | $83.57 | $54.35 | 0 |
2018-06-04 | $83.24 | $83.24 | $83.24 | $83.24 | $54.13 | 0 |
2018-06-01 | $82.67 | $82.67 | $82.67 | $82.67 | $53.76 | 0 |
2018-05-31 | $81.68 | $81.68 | $81.68 | $81.68 | $53.12 | 0 |
2018-05-30 | $82.10 | $82.10 | $82.10 | $82.10 | $53.39 | 0 |
2018-05-29 | $81.19 | $81.19 | $81.19 | $81.19 | $52.80 | 0 |
2018-05-25 | $81.57 | $81.57 | $81.57 | $81.57 | $53.05 | 0 |
2018-05-24 | $81.56 | $81.56 | $81.56 | $81.56 | $53.04 | 0 |
2018-05-23 | $81.55 | $81.55 | $81.55 | $81.55 | $53.03 | 0 |
2018-05-22 | $81.18 | $81.18 | $81.18 | $81.18 | $52.79 | 0 |
2018-05-21 | $81.79 | $81.79 | $81.79 | $81.79 | $53.19 | 0 |
2018-05-18 | $81.27 | $81.27 | $81.27 | $81.27 | $52.85 | 0 |
2018-05-17 | $81.18 | $81.18 | $81.18 | $81.18 | $52.79 | 0 |
2018-05-16 | $81.09 | $81.09 | $81.09 | $81.09 | $52.73 | 0 |
2018-05-15 | $80.80 | $80.80 | $80.80 | $80.80 | $52.54 | 0 |
2018-05-14 | $81.25 | $81.25 | $81.25 | $81.25 | $52.84 | 0 |
2018-05-11 | $81.38 | $81.38 | $81.38 | $81.38 | $52.92 | 0 |
2018-05-10 | $80.68 | $80.68 | $80.68 | $80.68 | $52.47 | 0 |
2018-05-09 | $80.04 | $80.04 | $80.04 | $80.04 | $52.05 | 0 |
2018-05-08 | $79.67 | $79.67 | $79.67 | $79.67 | $51.81 | 0 |
2018-05-07 | $79.72 | $79.72 | $79.72 | $79.72 | $51.84 | 0 |
2018-05-04 | $79.29 | $79.29 | $79.29 | $79.29 | $51.56 | 0 |
2018-05-03 | $78.40 | $78.40 | $78.40 | $78.40 | $50.98 | 0 |
2018-05-02 | $78.51 | $78.51 | $78.51 | $78.51 | $51.06 | 0 |
2018-05-01 | $78.94 | $78.94 | $78.94 | $78.94 | $51.33 | 0 |
2018-04-30 | $78.57 | $78.57 | $78.57 | $78.57 | $51.09 | 0 |
2018-04-27 | $79.17 | $79.17 | $79.17 | $79.17 | $51.48 | 0 |
2018-04-26 | $79.00 | $79.00 | $79.00 | $79.00 | $51.37 | 0 |
2018-04-25 | $77.75 | $77.75 | $77.75 | $77.75 | $50.56 | 0 |
2018-04-24 | $77.81 | $77.81 | $77.81 | $77.81 | $50.60 | 0 |
2018-04-23 | $79.22 | $79.22 | $79.22 | $79.22 | $51.52 | 0 |
2018-04-20 | $79.40 | $79.40 | $79.40 | $79.40 | $51.63 | 0 |
2018-04-19 | $79.94 | $79.94 | $79.94 | $79.94 | $51.99 | 0 |
2018-04-18 | $80.41 | $80.41 | $80.41 | $80.41 | $52.29 | 0 |
2018-04-17 | $80.17 | $80.17 | $80.17 | $80.17 | $52.13 | 0 |
2018-04-16 | $78.86 | $78.86 | $78.86 | $78.86 | $51.28 | 0 |
2018-04-13 | $78.22 | $78.22 | $78.22 | $78.22 | $50.87 | 0 |
2018-04-12 | $78.53 | $78.53 | $78.53 | $78.53 | $51.07 | 0 |
2018-04-11 | $77.94 | $77.94 | $77.94 | $77.94 | $50.68 | 0 |
2018-04-10 | $78.35 | $78.35 | $78.35 | $78.35 | $50.95 | 0 |
2018-04-09 | $77.20 | $77.20 | $77.20 | $77.20 | $50.20 | 0 |
2018-04-06 | $76.92 | $76.92 | $76.92 | $76.92 | $50.02 | 0 |
2018-04-05 | $78.55 | $78.55 | $78.55 | $78.55 | $51.08 | 0 |
2018-04-04 | $78.00 | $78.00 | $78.00 | $78.00 | $50.72 | 0 |
2018-04-03 | $77.15 | $77.15 | $77.15 | $77.15 | $50.17 | 0 |
2018-04-02 | $76.50 | $76.50 | $76.50 | $76.50 | $49.75 | 0 |
2018-03-29 | $78.11 | $78.11 | $78.11 | $78.11 | $50.80 | 0 |
2018-03-28 | $76.81 | $76.81 | $76.81 | $76.81 | $49.95 | 0 |
2018-03-27 | $77.04 | $77.04 | $77.04 | $77.04 | $50.10 | 0 |
2018-03-26 | $78.93 | $78.93 | $78.93 | $78.93 | $51.33 | 0 |
2018-03-23 | $77.04 | $77.04 | $77.04 | $77.04 | $50.10 | 0 |
2018-03-22 | $78.47 | $78.47 | $78.47 | $78.47 | $51.03 | 0 |
2018-03-21 | $80.20 | $80.20 | $80.20 | $80.20 | $52.15 | 0 |
2018-03-20 | $80.54 | $80.54 | $80.54 | $80.54 | $52.38 | 0 |
2018-03-19 | $80.03 | $80.03 | $80.03 | $80.03 | $52.04 | 0 |
2018-03-16 | $81.39 | $81.39 | $81.39 | $81.39 | $52.93 | 0 |
2018-03-15 | $81.18 | $81.18 | $81.18 | $81.18 | $52.79 | 0 |
2018-03-14 | $81.08 | $81.08 | $81.08 | $81.08 | $52.73 | 0 |
2018-03-13 | $81.19 | $81.19 | $81.19 | $81.19 | $52.80 | 0 |
2018-03-12 | $81.66 | $81.66 | $81.66 | $81.66 | $53.10 | 0 |
2018-03-09 | $81.64 | $81.64 | $81.64 | $81.64 | $53.09 | 0 |
2018-03-08 | $80.39 | $80.39 | $80.39 | $80.39 | $52.28 | 0 |
2018-03-07 | $80.04 | $80.04 | $80.04 | $80.04 | $52.05 | 0 |
2018-03-06 | $79.76 | $79.76 | $79.76 | $79.76 | $51.87 | 0 |
2018-03-05 | $79.32 | $79.32 | $79.32 | $79.32 | $51.58 | 0 |
2018-03-02 | $78.51 | $78.51 | $78.51 | $78.51 | $51.06 | 0 |
2018-03-01 | $77.87 | $77.87 | $77.87 | $77.87 | $50.64 | 0 |
2018-02-28 | $79.17 | $79.17 | $79.17 | $79.17 | $51.48 | 0 |
2018-02-27 | $79.74 | $79.74 | $79.74 | $79.74 | $51.86 | 0 |
2018-02-26 | $80.55 | $80.55 | $80.55 | $80.55 | $52.38 | 0 |
2018-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $52.02 | 0 |
2018-02-22 | $78.20 | $78.20 | $78.20 | $78.20 | $50.85 | 0 |
2018-02-21 | $78.07 | $78.07 | $78.07 | $78.07 | $50.77 | 0 |
2018-02-20 | $78.27 | $78.27 | $78.27 | $78.27 | $50.90 | 0 |
2018-02-16 | $78.26 | $78.26 | $78.26 | $78.26 | $50.89 | 0 |
2018-02-15 | $78.41 | $78.41 | $78.41 | $78.41 | $50.99 | 0 |
2018-02-14 | $77.22 | $77.22 | $77.22 | $77.22 | $50.22 | 0 |
2018-02-13 | $76.06 | $76.06 | $76.06 | $76.06 | $49.46 | 0 |
2018-02-12 | $75.90 | $75.90 | $75.90 | $75.90 | $49.36 | 0 |
2018-02-09 | $75.11 | $75.11 | $75.11 | $75.11 | $48.84 | 0 |
2018-02-08 | $73.66 | $73.66 | $73.66 | $73.66 | $47.90 | 0 |
2018-02-07 | $76.60 | $76.60 | $76.60 | $76.60 | $49.81 | 0 |
2018-02-06 | $77.05 | $77.05 | $77.05 | $77.05 | $50.11 | 0 |
2018-02-05 | $75.84 | $75.84 | $75.84 | $75.84 | $49.32 | 0 |
2018-02-02 | $78.84 | $78.84 | $78.84 | $78.84 | $51.27 | 0 |
2018-02-01 | $80.29 | $80.29 | $80.29 | $80.29 | $52.21 | 0 |
2018-01-31 | $80.44 | $80.44 | $80.44 | $80.44 | $52.31 | 0 |
2018-01-30 | $80.30 | $80.30 | $80.30 | $80.30 | $52.22 | 0 |
2018-01-29 | $80.92 | $80.92 | $80.92 | $80.92 | $52.62 | 0 |
2018-01-26 | $81.62 | $81.62 | $81.62 | $81.62 | $53.08 | 0 |
2018-01-25 | $80.85 | $80.85 | $80.85 | $80.85 | $52.58 | 0 |
2018-01-24 | $80.59 | $80.59 | $80.59 | $80.59 | $52.41 | 0 |
2018-01-23 | $80.89 | $80.89 | $80.89 | $80.89 | $52.60 | 0 |
2018-01-22 | $80.54 | $80.54 | $80.54 | $80.54 | $52.38 | 0 |
2018-01-19 | $80.03 | $80.03 | $80.03 | $80.03 | $52.04 | 0 |
2018-01-18 | $79.49 | $79.49 | $79.49 | $79.49 | $51.69 | 0 |
2018-01-17 | $79.36 | $79.36 | $79.36 | $79.36 | $51.61 | 0 |
2018-01-16 | $78.52 | $78.52 | $78.52 | $78.52 | $51.06 | 0 |
2018-01-12 | $78.75 | $78.75 | $78.75 | $78.75 | $51.21 | 0 |
2018-01-11 | $78.46 | $78.46 | $78.46 | $78.46 | $51.02 | 0 |
2018-01-10 | $77.87 | $77.87 | $77.87 | $77.87 | $50.64 | 0 |
2018-01-09 | $78.11 | $78.11 | $78.11 | $78.11 | $50.80 | 0 |
2018-01-08 | $77.93 | $77.93 | $77.93 | $77.93 | $50.68 | 0 |
2018-01-05 | $77.72 | $77.72 | $77.72 | $77.72 | $50.54 | 0 |
2018-01-04 | $76.90 | $76.90 | $76.90 | $76.90 | $50.01 | 0 |
2018-01-03 | $76.70 | $76.70 | $76.70 | $76.70 | $49.88 | 0 |
2018-01-02 | $75.83 | $75.83 | $75.83 | $75.83 | $49.31 | 0 |
2017-12-29 | $75.22 | $75.22 | $75.22 | $75.22 | $48.92 | 0 |
2017-12-28 | $75.66 | $75.66 | $75.66 | $75.66 | $49.20 | 0 |
2017-12-27 | $75.52 | $75.52 | $75.52 | $75.52 | $49.11 | 0 |
2017-12-26 | $75.39 | $75.39 | $75.39 | $75.39 | $49.03 | 0 |
2017-12-22 | $75.42 | $75.42 | $75.42 | $75.42 | $49.05 | 0 |
2017-12-21 | $75.64 | $75.64 | $75.64 | $75.64 | $49.19 | 0 |
2017-12-20 | $75.90 | $75.90 | $75.90 | $75.90 | $49.36 | 0 |
2017-12-19 | $75.99 | $75.99 | $75.99 | $75.99 | $49.42 | 0 |
2017-12-18 | $76.24 | $76.24 | $76.24 | $76.24 | $49.58 | 0 |
2017-12-15 | $75.73 | $75.73 | $75.73 | $75.73 | $49.25 | 0 |
2017-12-14 | $74.89 | $74.89 | $74.89 | $74.89 | $48.70 | 0 |
2017-12-13 | $75.19 | $75.19 | $75.19 | $75.19 | $48.90 | 0 |
2017-12-12 | $81.71 | $81.71 | $81.71 | $81.71 | $48.70 | 0 |
2017-12-11 | $81.99 | $81.99 | $81.99 | $81.99 | $48.87 | 0 |
2017-12-08 | $82.02 | $82.02 | $82.02 | $82.02 | $48.89 | 0 |
2017-12-07 | $81.74 | $81.74 | $81.74 | $81.74 | $48.72 | 0 |
2017-12-06 | $80.97 | $80.97 | $80.97 | $80.97 | $48.26 | 0 |
2017-12-05 | $80.75 | $80.75 | $80.75 | $80.75 | $48.13 | 0 |
2017-12-04 | $80.74 | $80.74 | $80.74 | $80.74 | $48.12 | 0 |
2017-12-01 | $81.65 | $81.65 | $81.65 | $81.65 | $48.67 | 0 |
2017-11-30 | $82.30 | $82.30 | $82.30 | $82.30 | $49.05 | 0 |
2017-11-29 | $81.40 | $81.40 | $81.40 | $81.40 | $48.52 | 0 |
2017-11-28 | $81.97 | $81.97 | $81.97 | $81.97 | $48.86 | 0 |
2017-11-27 | $81.40 | $81.40 | $81.40 | $81.40 | $48.52 | 0 |
2017-11-24 | $81.32 | $81.32 | $81.32 | $81.32 | $48.47 | 0 |
2017-11-22 | $81.01 | $81.01 | $81.01 | $81.01 | $48.29 | 0 |
2017-11-21 | $80.93 | $80.93 | $80.93 | $80.93 | $48.24 | 0 |
2017-11-20 | $80.06 | $80.06 | $80.06 | $80.06 | $47.72 | 0 |
2017-11-17 | $79.86 | $79.86 | $79.86 | $79.86 | $47.60 | 0 |
2017-11-16 | $79.85 | $79.85 | $79.85 | $79.85 | $47.59 | 0 |
2017-11-15 | $78.97 | $78.97 | $78.97 | $78.97 | $47.07 | 0 |
2017-11-14 | $79.43 | $79.43 | $79.43 | $79.43 | $47.34 | 0 |
2017-11-13 | $79.47 | $79.47 | $79.47 | $79.47 | $47.37 | 0 |
2017-11-10 | $79.32 | $79.32 | $79.32 | $79.32 | $47.28 | 0 |
2017-11-09 | $79.19 | $79.19 | $79.19 | $79.19 | $47.20 | 0 |
2017-11-08 | $79.73 | $79.73 | $79.73 | $79.73 | $47.52 | 0 |
2017-11-07 | $79.16 | $79.16 | $79.16 | $79.16 | $47.18 | 0 |
2017-11-06 | $79.41 | $79.41 | $79.41 | $79.41 | $47.33 | 0 |
2017-11-03 | $79.21 | $79.21 | $79.21 | $79.21 | $47.21 | 0 |
2017-11-02 | $78.63 | $78.63 | $78.63 | $78.63 | $46.87 | 0 |
2017-11-01 | $78.64 | $78.64 | $78.64 | $78.64 | $46.87 | 0 |
2017-10-31 | $78.72 | $78.72 | $78.72 | $78.72 | $46.92 | 0 |
2017-10-30 | $78.29 | $78.29 | $78.29 | $78.29 | $46.66 | 0 |
2017-10-27 | $78.39 | $78.39 | $78.39 | $78.39 | $46.72 | 0 |
2017-10-26 | $77.79 | $77.79 | $77.79 | $77.79 | $46.37 | 0 |
2017-10-25 | $77.60 | $77.60 | $77.60 | $77.60 | $46.25 | 0 |
2017-10-24 | $77.99 | $77.99 | $77.99 | $77.99 | $46.49 | 0 |
2017-10-23 | $77.96 | $77.96 | $77.96 | $77.96 | $46.47 | 0 |
2017-10-20 | $78.31 | $78.31 | $78.31 | $78.31 | $46.68 | 0 |
2017-10-19 | $77.79 | $77.79 | $77.79 | $77.79 | $46.37 | 0 |
2017-10-18 | $77.59 | $77.59 | $77.59 | $77.59 | $46.25 | 0 |
2017-10-17 | $77.56 | $77.56 | $77.56 | $77.56 | $46.23 | 0 |
2017-10-16 | $77.31 | $77.31 | $77.31 | $77.31 | $46.08 | 0 |
2017-10-13 | $77.40 | $77.40 | $77.40 | $77.40 | $46.13 | 0 |
2017-10-12 | $77.20 | $77.20 | $77.20 | $77.20 | $46.01 | 0 |
2017-10-11 | $77.22 | $77.22 | $77.22 | $77.22 | $46.03 | 0 |
2017-10-10 | $76.90 | $76.90 | $76.90 | $76.90 | $45.84 | 0 |
2017-10-09 | $76.92 | $76.92 | $76.92 | $76.92 | $45.85 | 0 |
2017-10-06 | $77.12 | $77.12 | $77.12 | $77.12 | $45.97 | 0 |
2017-10-05 | $77.06 | $77.06 | $77.06 | $77.06 | $45.93 | 0 |
2017-10-04 | $76.49 | $76.49 | $76.49 | $76.49 | $45.59 | 0 |
2017-10-03 | $76.43 | $76.43 | $76.43 | $76.43 | $45.56 | 0 |
2017-10-02 | $76.27 | $76.27 | $76.27 | $76.27 | $45.46 | 0 |
2017-09-29 | $76.12 | $76.12 | $76.12 | $76.12 | $45.37 | 0 |
2017-09-28 | $75.66 | $75.66 | $75.66 | $75.66 | $45.10 | 0 |
2017-09-27 | $75.72 | $75.72 | $75.72 | $75.72 | $45.13 | 0 |
2017-09-26 | $75.17 | $75.17 | $75.17 | $75.17 | $44.80 | 0 |
2017-09-25 | $75.03 | $75.03 | $75.03 | $75.03 | $44.72 | 0 |
2017-09-22 | $75.80 | $75.80 | $75.80 | $75.80 | $45.18 | 0 |
2017-09-21 | $75.63 | $75.63 | $75.63 | $75.63 | $45.08 | 0 |
2017-09-20 | $75.99 | $75.99 | $75.99 | $75.99 | $45.29 | 0 |
2017-09-19 | $75.87 | $75.87 | $75.87 | $75.87 | $45.22 | 0 |
2017-09-18 | $75.80 | $75.80 | $75.80 | $75.80 | $45.18 | 0 |
2017-09-15 | $75.74 | $75.74 | $75.74 | $75.74 | $45.14 | 0 |
2017-09-14 | $75.74 | $75.74 | $75.74 | $75.74 | $45.14 | 0 |
2017-09-13 | $75.88 | $75.88 | $75.88 | $75.88 | $45.23 | 0 |
2017-09-12 | $75.86 | $75.86 | $75.86 | $75.86 | $45.22 | 0 |
2017-09-11 | $75.73 | $75.73 | $75.73 | $75.73 | $45.14 | 0 |
2017-09-08 | $75.06 | $75.06 | $75.06 | $75.06 | $44.74 | 0 |
2017-09-07 | $75.13 | $75.13 | $75.13 | $75.13 | $44.78 | 0 |
2017-09-06 | $74.91 | $74.91 | $74.91 | $74.91 | $44.65 | 0 |
2017-09-05 | $74.91 | $74.91 | $74.91 | $74.91 | $44.65 | 0 |
2017-09-01 | $75.24 | $75.24 | $75.24 | $75.24 | $44.85 | 0 |
2017-08-31 | $75.11 | $75.11 | $75.11 | $75.11 | $44.77 | 0 |
2017-08-30 | $74.47 | $74.47 | $74.47 | $74.47 | $44.39 | 0 |
2017-08-29 | $73.97 | $73.97 | $73.97 | $73.97 | $44.09 | 0 |
2017-08-28 | $73.91 | $73.91 | $73.91 | $73.91 | $44.05 | 0 |
2017-08-25 | $73.65 | $73.65 | $73.65 | $73.65 | $43.90 | 0 |
2017-08-24 | $73.62 | $73.62 | $73.62 | $73.62 | $43.88 | 0 |
2017-08-23 | $73.71 | $73.71 | $73.71 | $73.71 | $43.93 | 0 |
2017-08-22 | $73.98 | $73.98 | $73.98 | $73.98 | $44.10 | 0 |
2017-08-21 | $73.14 | $73.14 | $73.14 | $73.14 | $43.59 | 0 |
2017-08-18 | $73.03 | $73.03 | $73.03 | $73.03 | $43.53 | 0 |
2017-08-17 | $73.25 | $73.25 | $73.25 | $73.25 | $43.66 | 0 |
2017-08-16 | $74.34 | $74.34 | $74.34 | $74.34 | $44.31 | 0 |
2017-08-15 | $74.00 | $74.00 | $74.00 | $74.00 | $44.11 | 0 |
2017-08-14 | $74.11 | $74.11 | $74.11 | $74.11 | $44.17 | 0 |
2017-08-11 | $73.30 | $73.30 | $73.30 | $73.30 | $43.69 | 0 |
2017-08-10 | $72.95 | $72.95 | $72.95 | $72.95 | $43.48 | 0 |
2017-08-09 | $73.95 | $73.95 | $73.95 | $73.95 | $44.08 | 0 |
2017-08-08 | $74.02 | $74.02 | $74.02 | $74.02 | $44.12 | 0 |
2017-08-07 | $74.25 | $74.25 | $74.25 | $74.25 | $44.26 | 0 |
2017-08-04 | $73.93 | $73.93 | $73.93 | $73.93 | $44.07 | 0 |
2017-08-03 | $73.77 | $73.77 | $73.77 | $73.77 | $43.97 | 0 |
2017-08-02 | $73.67 | $73.67 | $73.67 | $73.67 | $43.91 | 0 |
2017-08-01 | $73.86 | $73.86 | $73.86 | $73.86 | $44.02 | 0 |
2017-07-31 | $73.55 | $73.55 | $73.55 | $73.55 | $43.84 | 0 |
2017-07-28 | $73.72 | $73.72 | $73.72 | $73.72 | $43.94 | 0 |
2017-07-27 | $73.72 | $73.72 | $73.72 | $73.72 | $43.94 | 0 |
2017-07-26 | $74.08 | $74.08 | $74.08 | $74.08 | $44.15 | 0 |
2017-07-25 | $73.97 | $73.97 | $73.97 | $73.97 | $44.09 | 0 |
2017-07-24 | $74.18 | $74.18 | $74.18 | $74.18 | $44.21 | 0 |
2017-07-21 | $74.13 | $74.13 | $74.13 | $74.13 | $44.18 | 0 |
2017-07-20 | $74.21 | $74.21 | $74.21 | $74.21 | $44.23 | 0 |
2017-07-19 | $74.17 | $74.17 | $74.17 | $74.17 | $44.21 | 0 |
2017-07-18 | $73.68 | $73.68 | $73.68 | $73.68 | $43.92 | 0 |
2017-07-17 | $73.48 | $73.48 | $73.48 | $73.48 | $43.80 | 0 |
2017-07-14 | $73.54 | $73.54 | $73.54 | $73.54 | $43.83 | 0 |
2017-07-13 | $73.23 | $73.23 | $73.23 | $73.23 | $43.65 | 0 |
2017-07-12 | $73.31 | $73.31 | $73.31 | $73.31 | $43.70 | 0 |
2017-07-11 | $72.54 | $72.54 | $72.54 | $72.54 | $43.24 | 0 |
2017-07-10 | $72.50 | $72.50 | $72.50 | $72.50 | $43.21 | 0 |
2017-07-07 | $72.37 | $72.37 | $72.37 | $72.37 | $43.14 | 0 |
2017-07-06 | $71.68 | $71.68 | $71.68 | $71.68 | $42.72 | 0 |
2017-07-05 | $72.31 | $72.31 | $72.31 | $72.31 | $43.10 | 0 |
2017-07-03 | $72.00 | $72.00 | $72.00 | $72.00 | $42.92 | 0 |
2017-06-30 | $72.40 | $72.40 | $72.40 | $72.40 | $43.15 | 0 |
2017-06-29 | $72.08 | $72.08 | $72.08 | $72.08 | $42.96 | 0 |
2017-06-28 | $72.94 | $72.94 | $72.94 | $72.94 | $43.48 | 0 |
2017-06-27 | $72.16 | $72.16 | $72.16 | $72.16 | $43.01 | 0 |
2017-06-26 | $73.05 | $73.05 | $73.05 | $73.05 | $43.54 | 0 |
2017-06-23 | $73.25 | $73.25 | $73.25 | $73.25 | $43.66 | 0 |
2017-06-22 | $72.97 | $72.97 | $72.97 | $72.97 | $43.49 | 0 |
2017-06-21 | $73.08 | $73.08 | $73.08 | $73.08 | $43.56 | 0 |
2017-06-20 | $72.73 | $72.73 | $72.73 | $72.73 | $43.35 | 0 |
2017-06-19 | $73.23 | $73.23 | $73.23 | $73.23 | $43.65 | 0 |
2017-06-16 | $72.20 | $72.20 | $72.20 | $72.20 | $43.03 | 0 |
2017-06-15 | $72.42 | $72.42 | $72.42 | $72.42 | $43.17 | 0 |
2017-06-14 | $72.62 | $72.62 | $72.62 | $72.62 | $43.28 | 0 |
2017-06-13 | $72.69 | $72.69 | $72.69 | $72.69 | $43.33 | 0 |
2017-06-12 | $72.09 | $72.09 | $72.09 | $72.09 | $42.97 | 0 |
2017-06-09 | $72.50 | $72.50 | $72.50 | $72.50 | $43.21 | 0 |
2017-06-08 | $73.63 | $73.63 | $73.63 | $73.63 | $43.89 | 0 |
2017-06-07 | $73.68 | $73.68 | $73.68 | $73.68 | $43.92 | 0 |
2017-06-06 | $73.44 | $73.44 | $73.44 | $73.44 | $43.77 | 0 |
2017-06-05 | $73.67 | $73.67 | $73.67 | $73.67 | $43.91 | 0 |
2017-06-02 | $73.72 | $73.72 | $73.72 | $73.72 | $43.94 | 0 |
2017-06-01 | $73.20 | $73.20 | $73.20 | $73.20 | $43.63 | 0 |
2017-05-31 | $72.65 | $72.65 | $72.65 | $72.65 | $43.30 | 0 |
2017-05-30 | $72.56 | $72.56 | $72.56 | $72.56 | $43.25 | 0 |
2017-05-26 | $72.59 | $72.59 | $72.59 | $72.59 | $43.27 | 0 |
2017-05-25 | $72.59 | $72.59 | $72.59 | $72.59 | $43.27 | 0 |
2017-05-24 | $71.94 | $71.94 | $71.94 | $71.94 | $42.88 | 0 |
2017-05-23 | $71.51 | $71.51 | $71.51 | $71.51 | $42.62 | 0 |
2017-05-22 | $71.74 | $71.74 | $71.74 | $71.74 | $42.76 | 0 |
2017-05-19 | $71.21 | $71.21 | $71.21 | $71.21 | $42.44 | 0 |
2017-05-18 | $70.73 | $70.73 | $70.73 | $70.73 | $42.16 | 0 |
2017-05-17 | $70.28 | $70.28 | $70.28 | $70.28 | $41.89 | 0 |
2017-05-16 | $71.58 | $71.58 | $71.58 | $71.58 | $42.66 | 0 |
2017-05-15 | $71.65 | $71.65 | $71.65 | $71.65 | $42.71 | 0 |
2017-05-12 | $71.27 | $71.27 | $71.27 | $71.27 | $42.48 | 0 |
2017-05-11 | $71.28 | $71.28 | $71.28 | $71.28 | $42.49 | 0 |
2017-05-10 | $71.45 | $71.45 | $71.45 | $71.45 | $42.59 | 0 |
2017-05-09 | $71.23 | $71.23 | $71.23 | $71.23 | $42.46 | 0 |
2017-05-08 | $71.15 | $71.15 | $71.15 | $71.15 | $42.41 | 0 |
2017-05-05 | $71.12 | $71.12 | $71.12 | $71.12 | $42.39 | 0 |
2017-05-04 | $70.94 | $70.94 | $70.94 | $70.94 | $42.28 | 0 |
2017-05-03 | $70.59 | $70.59 | $70.59 | $70.59 | $42.07 | 0 |
2017-05-02 | $70.80 | $70.80 | $70.80 | $70.80 | $42.20 | 0 |
2017-05-01 | $70.64 | $70.64 | $70.64 | $70.64 | $42.10 | 0 |
2017-04-28 | $70.52 | $70.52 | $70.52 | $70.52 | $42.03 | 0 |
2017-04-27 | $70.45 | $70.45 | $70.45 | $70.45 | $41.99 | 0 |
2017-04-26 | $69.86 | $69.86 | $69.86 | $69.86 | $41.64 | 0 |
2017-04-25 | $69.57 | $69.57 | $69.57 | $69.57 | $41.47 | 0 |
2017-04-24 | $69.16 | $69.16 | $69.16 | $69.16 | $41.22 | 0 |
2017-04-21 | $68.45 | $68.45 | $68.45 | $68.45 | $40.80 | 0 |
2017-04-20 | $68.47 | $68.47 | $68.47 | $68.47 | $40.81 | 0 |
2017-04-19 | $67.78 | $67.78 | $67.78 | $67.78 | $40.40 | 0 |
2017-04-18 | $67.43 | $67.43 | $67.43 | $67.43 | $40.19 | 0 |
2017-04-17 | $67.42 | $67.42 | $67.42 | $67.42 | $40.19 | 0 |
2017-04-13 | $66.79 | $66.79 | $66.79 | $66.79 | $39.81 | 0 |
2017-04-12 | $66.89 | $66.89 | $66.89 | $66.89 | $39.87 | 0 |
2017-04-11 | $67.19 | $67.19 | $67.19 | $67.19 | $40.05 | 0 |
2017-04-10 | $67.29 | $67.29 | $67.29 | $67.29 | $40.11 | 0 |
2017-04-07 | $67.30 | $67.30 | $67.30 | $67.30 | $40.11 | 0 |
2017-04-06 | $67.36 | $67.36 | $67.36 | $67.36 | $40.15 | 0 |
2017-04-05 | $67.16 | $67.16 | $67.16 | $67.16 | $40.03 | 0 |
2017-04-04 | $67.35 | $67.35 | $67.35 | $67.35 | $40.14 | 0 |
2017-04-03 | $67.59 | $67.59 | $67.59 | $67.59 | $40.29 | 0 |
2017-03-31 | $67.74 | $67.74 | $67.74 | $67.74 | $40.38 | 0 |
2017-03-30 | $67.80 | $67.80 | $67.80 | $67.80 | $40.41 | 0 |
2017-03-29 | $67.71 | $67.71 | $67.71 | $67.71 | $40.36 | 0 |
2017-03-28 | $67.59 | $67.59 | $67.59 | $67.59 | $40.29 | 0 |
2017-03-27 | $67.40 | $67.40 | $67.40 | $67.40 | $40.17 | 0 |
2017-03-24 | $67.35 | $67.35 | $67.35 | $67.35 | $40.14 | 0 |
2017-03-23 | $67.09 | $67.09 | $67.09 | $67.09 | $39.99 | 0 |
2017-03-22 | $67.15 | $67.15 | $67.15 | $67.15 | $40.02 | 0 |
2017-03-21 | $67.02 | $67.02 | $67.02 | $67.02 | $39.95 | 0 |
2017-03-20 | $67.80 | $67.80 | $67.80 | $67.80 | $40.41 | 0 |
2017-03-17 | $67.96 | $67.96 | $67.96 | $67.96 | $40.51 | 0 |
2017-03-16 | $67.75 | $67.75 | $67.75 | $67.75 | $40.38 | 0 |
2017-03-15 | $67.83 | $67.83 | $67.83 | $67.83 | $40.43 | 0 |
2017-03-14 | $67.36 | $67.36 | $67.36 | $67.36 | $40.15 | 0 |
2017-03-13 | $67.53 | $67.53 | $67.53 | $67.53 | $40.25 | 0 |
2017-03-10 | $67.30 | $67.30 | $67.30 | $67.30 | $40.11 | 0 |
2017-03-09 | $67.04 | $67.04 | $67.04 | $67.04 | $39.96 | 0 |
2017-03-08 | $67.03 | $67.03 | $67.03 | $67.03 | $39.95 | 0 |
2017-03-07 | $67.00 | $67.00 | $67.00 | $67.00 | $39.93 | 0 |
2017-03-06 | $67.16 | $67.16 | $67.16 | $67.16 | $40.03 | 0 |
2017-03-03 | $67.56 | $67.56 | $67.56 | $67.56 | $40.27 | 0 |
2017-03-02 | $67.55 | $67.55 | $67.55 | $67.55 | $40.26 | 0 |
2017-03-01 | $67.64 | $67.64 | $67.64 | $67.64 | $40.32 | 0 |
2017-02-28 | $66.95 | $66.95 | $66.95 | $66.95 | $39.91 | 0 |
2017-02-27 | $67.27 | $67.27 | $67.27 | $67.27 | $40.10 | 0 |
2017-02-24 | $67.23 | $67.23 | $67.23 | $67.23 | $40.07 | 0 |
2017-02-23 | $67.00 | $67.00 | $67.00 | $67.00 | $39.93 | 0 |
2017-02-22 | $67.24 | $67.24 | $67.24 | $67.24 | $40.08 | 0 |
2017-02-21 | $67.25 | $67.25 | $67.25 | $67.25 | $40.08 | 0 |
2017-02-17 | $66.82 | $66.82 | $66.82 | $66.82 | $39.83 | 0 |
2017-02-16 | $66.55 | $66.55 | $66.55 | $66.55 | $39.67 | 0 |
2017-02-15 | $66.59 | $66.59 | $66.59 | $66.59 | $39.69 | 0 |
2017-02-14 | $66.20 | $66.20 | $66.20 | $66.20 | $39.46 | 0 |
2017-02-13 | $65.96 | $65.96 | $65.96 | $65.96 | $39.31 | 0 |
2017-02-10 | $65.72 | $65.72 | $65.72 | $65.72 | $39.17 | 0 |
2017-02-09 | $65.50 | $65.50 | $65.50 | $65.50 | $39.04 | 0 |
2017-02-08 | $65.04 | $65.04 | $65.04 | $65.04 | $38.77 | 0 |
2017-02-07 | $64.88 | $64.88 | $64.88 | $64.88 | $38.67 | 0 |
2017-02-06 | $64.73 | $64.73 | $64.73 | $64.73 | $38.58 | 0 |
2017-02-03 | $64.74 | $64.74 | $64.74 | $64.74 | $38.59 | 0 |
2017-02-02 | $64.25 | $64.25 | $64.25 | $64.25 | $38.30 | 0 |
2017-02-01 | $64.36 | $64.36 | $64.36 | $64.36 | $38.36 | 0 |
2017-01-31 | $64.17 | $64.17 | $64.17 | $64.17 | $38.25 | 0 |
2017-01-30 | $64.15 | $64.15 | $64.15 | $64.15 | $38.24 | 0 |
2017-01-27 | $64.40 | $64.40 | $64.40 | $64.40 | $38.39 | 0 |
2017-01-26 | $64.45 | $64.45 | $64.45 | $64.45 | $38.41 | 0 |
2017-01-25 | $64.56 | $64.56 | $64.56 | $64.56 | $38.48 | 0 |
2017-01-24 | $63.85 | $63.85 | $63.85 | $63.85 | $38.06 | 0 |
2017-01-23 | $63.38 | $63.38 | $63.38 | $63.38 | $37.78 | 0 |
2017-01-20 | $63.30 | $63.30 | $63.30 | $63.30 | $37.73 | 0 |
2017-01-19 | $63.24 | $63.24 | $63.24 | $63.24 | $37.69 | 0 |
2017-01-18 | $63.48 | $63.48 | $63.48 | $63.48 | $37.84 | 0 |
2017-01-17 | $63.47 | $63.47 | $63.47 | $63.47 | $37.83 | 0 |
2017-01-13 | $63.76 | $63.76 | $63.76 | $63.76 | $38.00 | 0 |
2017-01-12 | $63.45 | $63.45 | $63.45 | $63.45 | $37.82 | 0 |
2017-01-11 | $63.63 | $63.63 | $63.63 | $63.63 | $37.93 | 0 |
2017-01-10 | $63.46 | $63.46 | $63.46 | $63.46 | $37.82 | 0 |
2017-01-09 | $63.34 | $63.34 | $63.34 | $63.34 | $37.75 | 0 |
2017-01-06 | $63.34 | $63.34 | $63.34 | $63.34 | $37.75 | 0 |
2017-01-05 | $62.88 | $62.88 | $62.88 | $62.88 | $37.48 | 0 |
2017-01-04 | $62.58 | $62.58 | $62.58 | $62.58 | $37.30 | 0 |
2017-01-03 | $61.92 | $61.92 | $61.92 | $61.92 | $36.91 | 0 |
2016-12-30 | $61.34 | $61.34 | $61.34 | $61.34 | $36.56 | 0 |
2016-12-29 | $61.81 | $61.81 | $61.81 | $61.81 | $36.84 | 0 |
2016-12-28 | $61.81 | $61.81 | $61.81 | $61.81 | $36.84 | 0 |
2016-12-27 | $62.41 | $62.41 | $62.41 | $62.41 | $37.20 | 0 |
2016-12-23 | $62.15 | $62.15 | $62.15 | $62.15 | $37.04 | 0 |
2016-12-22 | $62.03 | $62.03 | $62.03 | $62.03 | $36.97 | 0 |
2016-12-21 | $62.35 | $62.35 | $62.35 | $62.35 | $37.16 | 0 |
2016-12-20 | $62.40 | $62.40 | $62.40 | $62.40 | $37.19 | 0 |
2016-12-19 | $62.16 | $62.16 | $62.16 | $62.16 | $37.05 | 0 |
2016-12-16 | $62.20 | $62.20 | $62.20 | $62.20 | $37.07 | 0 |
2016-12-15 | $62.33 | $62.33 | $62.33 | $62.33 | $37.15 | 0 |
2016-12-14 | $62.15 | $62.15 | $62.15 | $62.15 | $37.04 | 0 |
2016-12-13 | $62.96 | $62.96 | $62.96 | $62.96 | $37.16 | 0 |
2016-12-12 | $62.47 | $62.47 | $62.47 | $62.47 | $36.87 | 0 |
2016-12-09 | $62.95 | $62.95 | $62.95 | $62.95 | $37.15 | 0 |
2016-12-08 | $62.62 | $62.62 | $62.62 | $62.62 | $36.96 | 0 |
2016-12-07 | $62.54 | $62.54 | $62.54 | $62.54 | $36.91 | 0 |
2016-12-06 | $61.83 | $61.83 | $61.83 | $61.83 | $36.49 | 0 |
2016-12-05 | $61.95 | $61.95 | $61.95 | $61.95 | $36.56 | 0 |
2016-12-02 | $61.50 | $61.50 | $61.50 | $61.50 | $36.30 | 0 |
2016-12-01 | $61.39 | $61.39 | $61.39 | $61.39 | $36.23 | 0 |
2016-11-30 | $62.13 | $62.13 | $62.13 | $62.13 | $36.67 | 0 |
2016-11-29 | $62.83 | $62.83 | $62.83 | $62.83 | $37.08 | 0 |
2016-11-28 | $62.61 | $62.61 | $62.61 | $62.61 | $36.95 | 0 |
2016-11-25 | $62.92 | $62.92 | $62.92 | $62.92 | $37.13 | 0 |
2016-11-23 | $62.77 | $62.77 | $62.77 | $62.77 | $37.05 | 0 |
2016-11-22 | $62.76 | $62.76 | $62.76 | $62.76 | $37.04 | 0 |
2016-11-21 | $62.63 | $62.63 | $62.63 | $62.63 | $36.96 | 0 |
2016-11-18 | $62.02 | $62.02 | $62.02 | $62.02 | $36.60 | 0 |
2016-11-17 | $62.41 | $62.41 | $62.41 | $62.41 | $36.83 | 0 |
2016-11-16 | $61.94 | $61.94 | $61.94 | $61.94 | $36.56 | 0 |
2016-11-15 | $61.55 | $61.55 | $61.55 | $61.55 | $36.33 | 0 |
2016-11-14 | $61.05 | $61.05 | $61.05 | $61.05 | $36.03 | 0 |
2016-11-11 | $61.39 | $61.39 | $61.39 | $61.39 | $36.23 | 0 |
2016-11-10 | $61.24 | $61.24 | $61.24 | $61.24 | $36.14 | 0 |
2016-11-09 | $61.55 | $61.55 | $61.55 | $61.55 | $36.33 | 0 |
2016-11-08 | $61.18 | $61.18 | $61.18 | $61.18 | $36.11 | 0 |
2016-11-07 | $61.07 | $61.07 | $61.07 | $61.07 | $36.04 | 0 |
2016-11-04 | $59.93 | $59.93 | $59.93 | $59.93 | $35.37 | 0 |
2016-11-03 | $59.92 | $59.92 | $59.92 | $59.92 | $35.36 | 0 |
2016-11-02 | $60.43 | $60.43 | $60.43 | $60.43 | $35.66 | 0 |
2016-11-01 | $61.03 | $61.03 | $61.03 | $61.03 | $36.02 | 0 |
2016-10-31 | $61.52 | $61.52 | $61.52 | $61.52 | $36.31 | 0 |
2016-10-28 | $61.65 | $61.65 | $61.65 | $61.65 | $36.38 | 0 |
2016-10-27 | $61.62 | $61.62 | $61.62 | $61.62 | $36.37 | 0 |
2016-10-26 | $61.94 | $61.94 | $61.94 | $61.94 | $36.56 | 0 |
2016-10-25 | $62.28 | $62.28 | $62.28 | $62.28 | $36.76 | 0 |
2016-10-24 | $62.79 | $62.79 | $62.79 | $62.79 | $37.06 | 0 |
2016-10-21 | $62.27 | $62.27 | $62.27 | $62.27 | $36.75 | 0 |
2016-10-20 | $62.27 | $62.27 | $62.27 | $62.27 | $36.75 | 0 |
2016-10-19 | $62.22 | $62.22 | $62.22 | $62.22 | $36.72 | 0 |
2016-10-18 | $62.06 | $62.06 | $62.06 | $62.06 | $36.63 | 0 |
2016-10-17 | $61.50 | $61.50 | $61.50 | $61.50 | $36.30 | 0 |
2016-10-14 | $61.79 | $61.79 | $61.79 | $61.79 | $36.47 | 0 |
2016-10-13 | $61.83 | $61.83 | $61.83 | $61.83 | $36.49 | 0 |
2016-10-12 | $61.97 | $61.97 | $61.97 | $61.97 | $36.57 | 0 |
2016-10-11 | $61.91 | $61.91 | $61.91 | $61.91 | $36.54 | 0 |
2016-10-10 | $62.73 | $62.73 | $62.73 | $62.73 | $37.02 | 0 |
2016-10-07 | $62.42 | $62.42 | $62.42 | $62.42 | $36.84 | 0 |
2016-10-06 | $62.64 | $62.64 | $62.64 | $62.64 | $36.97 | 0 |
2016-10-05 | $62.63 | $62.63 | $62.63 | $62.63 | $36.96 | 0 |
2016-10-04 | $62.56 | $62.56 | $62.56 | $62.56 | $36.92 | 0 |
2016-10-03 | $62.80 | $62.80 | $62.80 | $62.80 | $37.06 | 0 |
2016-09-30 | $63.04 | $63.04 | $63.04 | $63.04 | $37.20 | 0 |
2016-09-29 | $62.60 | $62.60 | $62.60 | $62.60 | $36.95 | 0 |
2016-09-28 | $63.23 | $63.23 | $63.23 | $63.23 | $37.32 | 0 |
2016-09-27 | $63.30 | $63.30 | $63.30 | $63.30 | $37.36 | 0 |
2016-09-26 | $62.75 | $62.75 | $62.75 | $62.75 | $37.03 | 0 |
2016-09-23 | $63.27 | $63.27 | $63.27 | $63.27 | $37.34 | 0 |
2016-09-22 | $63.65 | $63.65 | $63.65 | $63.65 | $37.56 | 0 |
2016-09-21 | $63.19 | $63.19 | $63.19 | $63.19 | $37.29 | 0 |
2016-09-20 | $62.53 | $62.53 | $62.53 | $62.53 | $36.90 | 0 |
2016-09-19 | $62.44 | $62.44 | $62.44 | $62.44 | $36.85 | 0 |
2016-09-16 | $62.55 | $62.55 | $62.55 | $62.55 | $36.92 | 0 |
2016-09-15 | $62.64 | $62.64 | $62.64 | $62.64 | $36.97 | 0 |
2016-09-14 | $61.95 | $61.95 | $61.95 | $61.95 | $36.56 | 0 |
2016-09-13 | $61.82 | $61.82 | $61.82 | $61.82 | $36.48 | 0 |
2016-09-12 | $62.59 | $62.59 | $62.59 | $62.59 | $36.94 | 0 |
2016-09-09 | $61.80 | $61.80 | $61.80 | $61.80 | $36.47 | 0 |
2016-09-08 | $63.23 | $63.23 | $63.23 | $63.23 | $37.32 | 0 |
2016-09-07 | $63.67 | $63.67 | $63.67 | $63.67 | $37.58 | 0 |
2016-09-06 | $63.65 | $63.65 | $63.65 | $63.65 | $37.56 | 0 |
2016-09-02 | $63.53 | $63.53 | $63.53 | $63.53 | $37.49 | 0 |
2016-09-01 | $63.26 | $63.26 | $63.26 | $63.26 | $37.33 | 0 |
2016-08-31 | $63.13 | $63.13 | $63.13 | $63.13 | $37.26 | 0 |
2016-08-30 | $63.32 | $63.32 | $63.32 | $63.32 | $37.37 | 0 |
2016-08-29 | $63.56 | $63.56 | $63.56 | $63.56 | $37.51 | 0 |
2016-08-26 | $63.49 | $63.49 | $63.49 | $63.49 | $37.47 | 0 |
2016-08-25 | $63.55 | $63.55 | $63.55 | $63.55 | $37.51 | 0 |
2016-08-24 | $63.86 | $63.86 | $63.86 | $63.86 | $37.69 | 0 |
2016-08-23 | $64.30 | $64.30 | $64.30 | $64.30 | $37.95 | 0 |
2016-08-22 | $64.18 | $64.18 | $64.18 | $64.18 | $37.88 | 0 |
2016-08-19 | $64.08 | $64.08 | $64.08 | $64.08 | $37.82 | 0 |
2016-08-18 | $64.08 | $64.08 | $64.08 | $64.08 | $37.82 | 0 |
2016-08-17 | $63.97 | $63.97 | $63.97 | $63.97 | $37.75 | 0 |
2016-08-16 | $63.98 | $63.98 | $63.98 | $63.98 | $37.76 | 0 |
2016-08-15 | $64.30 | $64.30 | $64.30 | $64.30 | $37.95 | 0 |
2016-08-12 | $64.16 | $64.16 | $64.16 | $64.16 | $37.87 | 0 |
2016-08-11 | $64.06 | $64.06 | $64.06 | $64.06 | $37.81 | 0 |
2016-08-10 | $63.76 | $63.76 | $63.76 | $63.76 | $37.63 | 0 |
2016-08-09 | $63.87 | $63.87 | $63.87 | $63.87 | $37.69 | 0 |
2016-08-08 | $63.78 | $63.78 | $63.78 | $63.78 | $37.64 | 0 |
2016-08-05 | $64.01 | $64.01 | $64.01 | $64.01 | $37.78 | 0 |
2016-08-04 | $63.41 | $63.41 | $63.41 | $63.41 | $37.42 | 0 |
2016-08-03 | $63.38 | $63.38 | $63.38 | $63.38 | $37.41 | 0 |
2016-08-02 | $63.25 | $63.25 | $63.25 | $63.25 | $37.33 | 0 |
2016-08-01 | $63.44 | $63.44 | $63.44 | $63.44 | $37.44 | 0 |
2016-07-29 | $63.23 | $63.23 | $63.23 | $63.23 | $37.32 | 0 |
2016-07-28 | $63.13 | $63.13 | $63.13 | $63.13 | $37.26 | 0 |
2016-07-27 | $62.83 | $62.83 | $62.83 | $62.83 | $37.08 | 0 |
2016-07-26 | $62.71 | $62.71 | $62.71 | $62.71 | $37.01 | 0 |
2016-07-25 | $62.76 | $62.76 | $62.76 | $62.76 | $37.04 | 0 |
2016-07-22 | $62.82 | $62.82 | $62.82 | $62.82 | $37.07 | 0 |
2016-07-21 | $62.44 | $62.44 | $62.44 | $62.44 | $36.85 | 0 |
2016-07-20 | $62.67 | $62.67 | $62.67 | $62.67 | $36.99 | 0 |
2016-07-19 | $62.22 | $62.22 | $62.22 | $62.22 | $36.72 | 0 |
2016-07-18 | $62.14 | $62.14 | $62.14 | $62.14 | $36.67 | 0 |
2016-07-15 | $61.90 | $61.90 | $61.90 | $61.90 | $36.53 | 0 |
2016-07-14 | $62.06 | $62.06 | $62.06 | $62.06 | $36.63 | 0 |
2016-07-13 | $61.75 | $61.75 | $61.75 | $61.75 | $36.44 | 0 |
2016-07-12 | $62.01 | $62.01 | $62.01 | $62.01 | $36.60 | 0 |
2016-07-11 | $61.73 | $61.73 | $61.73 | $61.73 | $36.43 | 0 |
2016-07-08 | $61.46 | $61.46 | $61.46 | $61.46 | $36.27 | 0 |
2016-07-07 | $60.58 | $60.58 | $60.58 | $60.58 | $35.75 | 0 |
2016-07-06 | $60.36 | $60.36 | $60.36 | $60.36 | $35.62 | 0 |
2016-07-05 | $59.91 | $59.91 | $59.91 | $59.91 | $35.36 | 0 |
2016-07-01 | $60.14 | $60.14 | $60.14 | $60.14 | $35.49 | 0 |
2016-06-30 | $59.97 | $59.97 | $59.97 | $59.97 | $35.39 | 0 |
2016-06-29 | $59.51 | $59.51 | $59.51 | $59.51 | $35.12 | 0 |
2016-06-28 | $58.52 | $58.52 | $58.52 | $58.52 | $34.54 | 0 |
2016-06-27 | $57.60 | $57.60 | $57.60 | $57.60 | $33.99 | 0 |
2016-06-24 | $58.60 | $58.60 | $58.60 | $58.60 | $34.58 | 0 |
2016-06-23 | $60.47 | $60.47 | $60.47 | $60.47 | $35.69 | 0 |
2016-06-22 | $59.79 | $59.79 | $59.79 | $59.79 | $35.29 | 0 |
2016-06-21 | $60.00 | $60.00 | $60.00 | $60.00 | $35.41 | 0 |
2016-06-20 | $59.99 | $59.99 | $59.99 | $59.99 | $35.40 | 0 |
2016-06-17 | $59.58 | $59.58 | $59.58 | $59.58 | $35.16 | 0 |
2016-06-16 | $60.09 | $60.09 | $60.09 | $60.09 | $35.46 | 0 |
2016-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $35.41 | 0 |
2016-06-14 | $60.03 | $60.03 | $60.03 | $60.03 | $35.43 | 0 |
2016-06-13 | $60.02 | $60.02 | $60.02 | $60.02 | $35.42 | 0 |
2016-06-10 | $60.54 | $60.54 | $60.54 | $60.54 | $35.73 | 0 |
2016-06-09 | $61.19 | $61.19 | $61.19 | $61.19 | $36.11 | 0 |
2016-06-08 | $61.27 | $61.27 | $61.27 | $61.27 | $36.16 | 0 |
2016-06-07 | $60.80 | $60.80 | $60.80 | $60.80 | $35.88 | 0 |
2016-06-06 | $61.18 | $61.18 | $61.18 | $61.18 | $36.11 | 0 |
2016-06-03 | $61.00 | $61.00 | $61.00 | $61.00 | $36.00 | 0 |
2016-06-02 | $61.28 | $61.28 | $61.28 | $61.28 | $36.17 | 0 |
2016-06-01 | $61.07 | $61.07 | $61.07 | $61.07 | $36.04 | 0 |
2016-05-31 | $60.88 | $60.88 | $60.88 | $60.88 | $35.93 | 0 |
2016-05-27 | $60.86 | $60.86 | $60.86 | $60.86 | $35.92 | 0 |
2016-05-26 | $60.51 | $60.51 | $60.51 | $60.51 | $35.71 | 0 |
2016-05-25 | $60.29 | $60.29 | $60.29 | $60.29 | $35.58 | 0 |
2016-05-24 | $60.09 | $60.09 | $60.09 | $60.09 | $35.46 | 0 |
2016-05-23 | $59.13 | $59.13 | $59.13 | $59.13 | $34.90 | 0 |
2016-05-20 | $59.38 | $59.38 | $59.38 | $59.38 | $35.04 | 0 |
2016-05-19 | $58.91 | $58.91 | $58.91 | $58.91 | $34.77 | 0 |
2016-05-18 | $59.08 | $59.08 | $59.08 | $59.08 | $34.87 | 0 |
2016-05-17 | $59.08 | $59.08 | $59.08 | $59.08 | $34.87 | 0 |
2016-05-16 | $59.77 | $59.77 | $59.77 | $59.77 | $35.27 | 0 |
2016-05-13 | $59.17 | $59.17 | $59.17 | $59.17 | $34.92 | 0 |
2016-05-12 | $59.36 | $59.36 | $59.36 | $59.36 | $35.03 | 0 |
2016-05-11 | $59.46 | $59.46 | $59.46 | $59.46 | $35.09 | 0 |
2016-05-10 | $60.32 | $60.32 | $60.32 | $60.32 | $35.60 | 0 |
2016-05-09 | $59.75 | $59.75 | $59.75 | $59.75 | $35.26 | 0 |
2016-05-06 | $59.50 | $59.50 | $59.50 | $59.50 | $35.12 | 0 |
2016-05-05 | $59.31 | $59.31 | $59.31 | $59.31 | $35.00 | 0 |
2016-05-04 | $59.38 | $59.38 | $59.38 | $59.38 | $35.04 | 0 |
2016-05-03 | $59.84 | $59.84 | $59.84 | $59.84 | $35.32 | 0 |
2016-05-02 | $60.27 | $60.27 | $60.27 | $60.27 | $35.57 | 0 |
2016-04-29 | $59.70 | $59.70 | $59.70 | $59.70 | $35.23 | 0 |
2016-04-28 | $59.95 | $59.95 | $59.95 | $59.95 | $35.38 | 0 |
2016-04-27 | $60.59 | $60.59 | $60.59 | $60.59 | $35.76 | 0 |
2016-04-26 | $60.80 | $60.80 | $60.80 | $60.80 | $35.88 | 0 |
2016-04-25 | $60.86 | $60.86 | $60.86 | $60.86 | $35.92 | 0 |
2016-04-22 | $60.86 | $60.86 | $60.86 | $60.86 | $35.92 | 0 |
2016-04-21 | $61.28 | $61.28 | $61.28 | $61.28 | $36.17 | 0 |
2016-04-20 | $61.22 | $61.22 | $61.22 | $61.22 | $36.13 | 0 |
2016-04-19 | $61.13 | $61.13 | $61.13 | $61.13 | $36.08 | 0 |
2016-04-18 | $61.28 | $61.28 | $61.28 | $61.28 | $36.17 | 0 |
2016-04-15 | $60.85 | $60.85 | $60.85 | $60.85 | $35.91 | 0 |
2016-04-14 | $60.78 | $60.78 | $60.78 | $60.78 | $35.87 | 0 |
2016-04-13 | $60.75 | $60.75 | $60.75 | $60.75 | $35.85 | 0 |
2016-04-12 | $60.09 | $60.09 | $60.09 | $60.09 | $35.46 | 0 |
2016-04-11 | $59.76 | $59.76 | $59.76 | $59.76 | $35.27 | 0 |
2016-04-08 | $60.16 | $60.16 | $60.16 | $60.16 | $35.51 | 0 |
2016-04-07 | $60.24 | $60.24 | $60.24 | $60.24 | $35.55 | 0 |
2016-04-06 | $61.07 | $61.07 | $61.07 | $61.07 | $36.04 | 0 |
2016-04-05 | $60.20 | $60.20 | $60.20 | $60.20 | $35.53 | 0 |
2016-04-04 | $60.70 | $60.70 | $60.70 | $60.70 | $35.82 | 0 |
2016-04-01 | $60.88 | $60.88 | $60.88 | $60.88 | $35.93 | 0 |
2016-03-31 | $60.39 | $60.39 | $60.39 | $60.39 | $35.64 | 0 |
2016-03-30 | $60.41 | $60.41 | $60.41 | $60.41 | $35.65 | 0 |
2016-03-29 | $60.12 | $60.12 | $60.12 | $60.12 | $35.48 | 0 |
2016-03-28 | $59.32 | $59.32 | $59.32 | $59.32 | $35.01 | 0 |
2016-03-24 | $59.20 | $59.20 | $59.20 | $59.20 | $34.94 | 0 |
2016-03-23 | $59.27 | $59.27 | $59.27 | $59.27 | $34.98 | 0 |
2016-03-22 | $59.59 | $59.59 | $59.59 | $59.59 | $35.17 | 0 |
2016-03-21 | $59.59 | $59.59 | $59.59 | $59.59 | $35.17 | 0 |
2016-03-18 | $59.41 | $59.41 | $59.41 | $59.41 | $35.06 | 0 |
2016-03-17 | $59.03 | $59.03 | $59.03 | $59.03 | $34.84 | 0 |
2016-03-16 | $59.13 | $59.13 | $59.13 | $59.13 | $34.90 | 0 |
2016-03-15 | $58.68 | $58.68 | $58.68 | $58.68 | $34.63 | 0 |
2016-03-14 | $58.85 | $58.85 | $58.85 | $58.85 | $34.73 | 0 |
2016-03-11 | $58.76 | $58.76 | $58.76 | $58.76 | $34.68 | 0 |
2016-03-10 | $57.68 | $57.68 | $57.68 | $57.68 | $34.04 | 0 |
2016-03-09 | $57.70 | $57.70 | $57.70 | $57.70 | $34.05 | 0 |
2016-03-08 | $57.58 | $57.58 | $57.58 | $57.58 | $33.98 | 0 |
2016-03-07 | $58.18 | $58.18 | $58.18 | $58.18 | $34.34 | 0 |
2016-03-04 | $58.50 | $58.50 | $58.50 | $58.50 | $34.53 | 0 |
2016-03-03 | $58.54 | $58.54 | $58.54 | $58.54 | $34.55 | 0 |
2016-03-02 | $58.55 | $58.55 | $58.55 | $58.55 | $34.55 | 0 |
2016-03-01 | $58.65 | $58.65 | $58.65 | $58.65 | $34.61 | 0 |
2016-02-29 | $57.23 | $57.23 | $57.23 | $57.23 | $33.78 | 0 |
2016-02-26 | $57.62 | $57.62 | $57.62 | $57.62 | $34.01 | 0 |
2016-02-25 | $57.66 | $57.66 | $57.66 | $57.66 | $34.03 | 0 |
2016-02-24 | $57.03 | $57.03 | $57.03 | $57.03 | $33.66 | 0 |
2016-02-23 | $56.75 | $56.75 | $56.75 | $56.75 | $33.49 | 0 |
2016-02-22 | $57.26 | $57.26 | $57.26 | $57.26 | $33.79 | 0 |
2016-02-19 | $56.39 | $56.39 | $56.39 | $56.39 | $33.28 | 0 |
2016-02-18 | $56.05 | $56.05 | $56.05 | $56.05 | $33.08 | 0 |
2016-02-17 | $56.46 | $56.46 | $56.46 | $56.46 | $33.32 | 0 |
2016-02-16 | $55.23 | $55.23 | $55.23 | $55.23 | $32.60 | 0 |
2016-02-12 | $54.14 | $54.14 | $54.14 | $54.14 | $31.95 | 0 |
2016-02-11 | $53.27 | $53.27 | $53.27 | $53.27 | $31.44 | 0 |
2016-02-10 | $53.59 | $53.59 | $53.59 | $53.59 | $31.63 | 0 |
2016-02-09 | $53.22 | $53.22 | $53.22 | $53.22 | $31.41 | 0 |
2016-02-08 | $53.04 | $53.04 | $53.04 | $53.04 | $31.30 | 0 |
2016-02-05 | $54.62 | $54.62 | $54.62 | $54.62 | $32.24 | 0 |
2016-02-04 | $56.73 | $56.73 | $56.73 | $56.73 | $33.48 | 0 |
2016-02-03 | $57.00 | $57.00 | $57.00 | $57.00 | $33.64 | 0 |
2016-02-02 | $56.82 | $56.82 | $56.82 | $56.82 | $33.53 | 0 |
2016-02-01 | $57.79 | $57.79 | $57.79 | $57.79 | $34.11 | 0 |
2016-01-29 | $57.47 | $57.47 | $57.47 | $57.47 | $33.92 | 0 |
2016-01-28 | $55.94 | $55.94 | $55.94 | $55.94 | $33.01 | 0 |
2016-01-27 | $55.66 | $55.66 | $55.66 | $55.66 | $32.85 | 0 |
2016-01-26 | $56.65 | $56.65 | $56.65 | $56.65 | $33.43 | 0 |
2016-01-25 | $56.33 | $56.33 | $56.33 | $56.33 | $33.24 | 0 |
2016-01-22 | $57.39 | $57.39 | $57.39 | $57.39 | $33.87 | 0 |
2016-01-21 | $56.18 | $56.18 | $56.18 | $56.18 | $33.16 | 0 |
2016-01-20 | $55.89 | $55.89 | $55.89 | $55.89 | $32.99 | 0 |
2016-01-19 | $56.14 | $56.14 | $56.14 | $56.14 | $33.13 | 0 |
2016-01-15 | $56.07 | $56.07 | $56.07 | $56.07 | $33.09 | 0 |
2016-01-14 | $57.31 | $57.31 | $57.31 | $57.31 | $33.82 | 0 |
2016-01-13 | $56.49 | $56.49 | $56.49 | $56.49 | $33.34 | 0 |
2016-01-12 | $58.25 | $58.25 | $58.25 | $58.25 | $34.38 | 0 |
2016-01-11 | $57.55 | $57.55 | $57.55 | $57.55 | $33.96 | 0 |
2016-01-08 | $57.43 | $57.43 | $57.43 | $57.43 | $33.89 | 0 |
2016-01-07 | $58.01 | $58.01 | $58.01 | $58.01 | $34.24 | 0 |
2016-01-06 | $59.53 | $59.53 | $59.53 | $59.53 | $35.13 | 0 |
2016-01-05 | $60.15 | $60.15 | $60.15 | $60.15 | $35.50 | 0 |
2016-01-04 | $60.03 | $60.03 | $60.03 | $60.03 | $35.43 | 0 |
2015-12-31 | $61.05 | $61.05 | $61.05 | $61.05 | $36.03 | 0 |
2015-12-30 | $61.61 | $61.61 | $61.61 | $61.61 | $36.36 | 0 |
2015-12-29 | $62.04 | $62.04 | $62.04 | $62.04 | $36.61 | 0 |
2015-12-28 | $61.41 | $61.41 | $61.41 | $61.41 | $36.24 | 0 |
2015-12-24 | $61.35 | $61.35 | $61.35 | $61.35 | $36.21 | 0 |
2015-12-23 | $61.36 | $61.36 | $61.36 | $61.36 | $36.21 | 0 |
2015-12-22 | $61.08 | $61.08 | $61.08 | $61.08 | $36.05 | 0 |
2015-12-21 | $60.64 | $60.64 | $60.64 | $60.64 | $35.79 | 0 |
2015-12-18 | $60.16 | $60.16 | $60.16 | $60.16 | $35.51 | 0 |
2015-12-17 | $61.20 | $61.20 | $61.20 | $61.20 | $36.12 | 0 |
2015-12-16 | $61.99 | $61.99 | $61.99 | $61.99 | $36.59 | 0 |
2015-12-15 | $66.79 | $66.79 | $66.79 | $66.79 | $36.03 | 0 |
2015-12-14 | $66.39 | $66.39 | $66.39 | $66.39 | $35.82 | 0 |
2015-12-11 | $66.06 | $66.06 | $66.06 | $66.06 | $35.64 | 0 |
2015-12-10 | $67.43 | $67.43 | $67.43 | $67.43 | $36.38 | 0 |
2015-12-09 | $67.03 | $67.03 | $67.03 | $67.03 | $36.16 | 0 |
2015-12-08 | $68.04 | $68.04 | $68.04 | $68.04 | $36.71 | 0 |
2015-12-07 | $67.94 | $67.94 | $67.94 | $67.94 | $36.65 | 0 |
2015-12-04 | $68.30 | $68.30 | $68.30 | $68.30 | $36.85 | 0 |
2015-12-03 | $66.76 | $66.76 | $66.76 | $66.76 | $36.02 | 0 |
2015-12-02 | $67.85 | $67.85 | $67.85 | $67.85 | $36.61 | 0 |
2015-12-01 | $68.32 | $68.32 | $68.32 | $68.32 | $36.86 | 0 |
2015-11-30 | $67.58 | $67.58 | $67.58 | $67.58 | $36.46 | 0 |
2015-11-27 | $68.11 | $68.11 | $68.11 | $68.11 | $36.75 | 0 |
2015-11-25 | $68.03 | $68.03 | $68.03 | $68.03 | $36.70 | 0 |
2015-11-24 | $67.72 | $67.72 | $67.72 | $67.72 | $36.54 | 0 |
2015-11-23 | $67.76 | $67.76 | $67.76 | $67.76 | $36.56 | 0 |
2015-11-20 | $67.72 | $67.72 | $67.72 | $67.72 | $36.54 | 0 |
2015-11-19 | $67.23 | $67.23 | $67.23 | $67.23 | $36.27 | 0 |
2015-11-18 | $67.39 | $67.39 | $67.39 | $67.39 | $36.36 | 0 |
2015-11-17 | $66.13 | $66.13 | $66.13 | $66.13 | $35.68 | 0 |
2015-11-16 | $66.06 | $66.06 | $66.06 | $66.06 | $35.64 | 0 |
2015-11-13 | $65.36 | $65.36 | $65.36 | $65.36 | $35.26 | 0 |
2015-11-12 | $66.53 | $66.53 | $66.53 | $66.53 | $35.89 | 0 |
2015-11-11 | $67.24 | $67.24 | $67.24 | $67.24 | $36.28 | 0 |
2015-11-10 | $67.54 | $67.54 | $67.54 | $67.54 | $36.44 | 0 |
2015-11-09 | $67.36 | $67.36 | $67.36 | $67.36 | $36.34 | 0 |
2015-11-06 | $68.07 | $68.07 | $68.07 | $68.07 | $36.72 | 0 |
2015-11-05 | $67.64 | $67.64 | $67.64 | $67.64 | $36.49 | 0 |
2015-11-04 | $67.56 | $67.56 | $67.56 | $67.56 | $36.45 | 0 |
2015-11-03 | $67.87 | $67.87 | $67.87 | $67.87 | $36.62 | 0 |
2015-11-02 | $67.72 | $67.72 | $67.72 | $67.72 | $36.54 | 0 |
2015-10-30 | $67.06 | $67.06 | $67.06 | $67.06 | $36.18 | 0 |
2015-10-29 | $67.42 | $67.42 | $67.42 | $67.42 | $36.37 | 0 |
2015-10-28 | $67.51 | $67.51 | $67.51 | $67.51 | $36.42 | 0 |
2015-10-27 | $66.85 | $66.85 | $66.85 | $66.85 | $36.07 | 0 |
2015-10-26 | $66.86 | $66.86 | $66.86 | $66.86 | $36.07 | 0 |
2015-10-23 | $66.70 | $66.70 | $66.70 | $66.70 | $35.99 | 0 |
2015-10-22 | $65.95 | $65.95 | $65.95 | $65.95 | $35.58 | 0 |
2015-10-21 | $65.11 | $65.11 | $65.11 | $65.11 | $35.13 | 0 |
2015-10-20 | $65.40 | $65.40 | $65.40 | $65.40 | $35.28 | 0 |
2015-10-19 | $65.59 | $65.59 | $65.59 | $65.59 | $35.39 | 0 |
2015-10-16 | $65.23 | $65.23 | $65.23 | $65.23 | $35.19 | 0 |
2015-10-15 | $64.89 | $64.89 | $64.89 | $64.89 | $35.01 | 0 |
2015-10-14 | $63.85 | $63.85 | $63.85 | $63.85 | $34.45 | 0 |
2015-10-13 | $64.38 | $64.38 | $64.38 | $64.38 | $34.73 | 0 |
2015-10-12 | $64.79 | $64.79 | $64.79 | $64.79 | $34.95 | 0 |
2015-10-09 | $64.69 | $64.69 | $64.69 | $64.69 | $34.90 | 0 |
2015-10-08 | $64.32 | $64.32 | $64.32 | $64.32 | $34.70 | 0 |
2015-10-07 | $63.96 | $63.96 | $63.96 | $63.96 | $34.51 | 0 |
2015-10-06 | $63.49 | $63.49 | $63.49 | $63.49 | $34.25 | 0 |
2015-10-05 | $64.20 | $64.20 | $64.20 | $64.20 | $34.64 | 0 |
2015-10-02 | $63.25 | $63.25 | $63.25 | $63.25 | $34.12 | 0 |
2015-10-01 | $62.44 | $62.44 | $62.44 | $62.44 | $33.69 | 0 |
2015-09-30 | $62.40 | $62.40 | $62.40 | $62.40 | $33.67 | 0 |
2015-09-29 | $61.05 | $61.05 | $61.05 | $61.05 | $32.94 | 0 |
2015-09-28 | $61.19 | $61.19 | $61.19 | $61.19 | $33.01 | 0 |
2015-09-25 | $62.90 | $62.90 | $62.90 | $62.90 | $33.94 | 0 |
2015-09-24 | $63.33 | $63.33 | $63.33 | $63.33 | $34.17 | 0 |
2015-09-23 | $63.62 | $63.62 | $63.62 | $63.62 | $34.32 | 0 |
2015-09-22 | $63.55 | $63.55 | $63.55 | $63.55 | $34.29 | 0 |
2015-09-21 | $64.31 | $64.31 | $64.31 | $64.31 | $34.70 | 0 |
2015-09-18 | $64.05 | $64.05 | $64.05 | $64.05 | $34.56 | 0 |
2015-09-17 | $64.88 | $64.88 | $64.88 | $64.88 | $35.00 | 0 |
2015-09-16 | $64.67 | $64.67 | $64.67 | $64.67 | $34.89 | 0 |
2015-09-15 | $64.33 | $64.33 | $64.33 | $64.33 | $34.71 | 0 |
2015-09-14 | $63.61 | $63.61 | $63.61 | $63.61 | $34.32 | 0 |
2015-09-11 | $63.86 | $63.86 | $63.86 | $63.86 | $34.45 | 0 |
2015-09-10 | $63.42 | $63.42 | $63.42 | $63.42 | $34.22 | 0 |
2015-09-09 | $63.02 | $63.02 | $63.02 | $63.02 | $34.00 | 0 |
2015-09-08 | $63.83 | $63.83 | $63.83 | $63.83 | $34.44 | 0 |
2015-09-04 | $62.47 | $62.47 | $62.47 | $62.47 | $33.70 | 0 |
2015-09-03 | $63.11 | $63.11 | $63.11 | $63.11 | $34.05 | 0 |
2015-09-02 | $63.24 | $63.24 | $63.24 | $63.24 | $34.12 | 0 |
2015-09-01 | $62.08 | $62.08 | $62.08 | $62.08 | $33.49 | 0 |
2015-08-31 | $63.76 | $63.76 | $63.76 | $63.76 | $34.40 | 0 |
2015-08-28 | $64.40 | $64.40 | $64.40 | $64.40 | $34.74 | 0 |
2015-08-27 | $64.44 | $64.44 | $64.44 | $64.44 | $34.77 | 0 |
2015-08-26 | $63.07 | $63.07 | $63.07 | $63.07 | $34.03 | 0 |
2015-08-25 | $60.77 | $60.77 | $60.77 | $60.77 | $32.79 | 0 |
2015-08-24 | $61.03 | $61.03 | $61.03 | $61.03 | $32.93 | 0 |
2015-08-21 | $63.14 | $63.14 | $63.14 | $63.14 | $34.06 | 0 |
2015-08-20 | $65.26 | $65.26 | $65.26 | $65.26 | $35.21 | 0 |
AB GROWTH FUND CLASS K (AGFKX) News Headlines
Recent AB GROWTH FUND CLASS K (AGFKX) News
Similar Companies to AB GROWTH FUND CLASS K (AGFKX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |