AB GROWTH FUND CLASS K (AGFKX) Exchange: NMFQS

Data as of April 26, 2024

$114.18 ($-1.81) -1.56%

AB GROWTH FUND CLASS K - Daily Information
Click for more stock information on AB GROWTH FUND CLASS K.
Daily Information Data
Date April 26, 2024
Open $114.18
Previous Close $114.18
High $114.18
Low $114.18
Adjusted Open $114.18
Previous Adjusted Close $114.18
Adjusted High $114.18
Adjusted Low $114.18

About AB GROWTH FUND CLASS K (AGFKX)

The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.

Historical Stock Data for AB GROWTH FUND CLASS K (AGFKX)

Date Open High Low Close Adj.Close Volume
2024-04-15 $114.18 $114.18 $114.18 $114.18 $114.18 0
2024-04-12 $115.99 $115.99 $115.99 $115.99 $115.99 0
2024-04-11 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-04-10 $116.84 $116.84 $116.84 $116.84 $116.84 0
2024-04-09 $117.78 $117.78 $117.78 $117.78 $117.78 0
2024-04-08 $117.77 $117.77 $117.77 $117.77 $117.77 0
2024-04-05 $117.93 $117.93 $117.93 $117.93 $117.93 0
2024-04-04 $116.16 $116.16 $116.16 $116.16 $116.16 0
2024-04-03 $117.63 $117.63 $117.63 $117.63 $117.63 0
2024-04-02 $117.43 $117.43 $117.43 $117.43 $117.43 0
2024-04-01 $118.82 $118.82 $118.82 $118.82 $118.82 0
2024-03-28 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-03-27 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-03-26 $119.44 $119.44 $119.44 $119.44 $119.44 0
2024-03-25 $119.72 $119.72 $119.72 $119.72 $119.72 0
2024-03-22 $120.18 $120.18 $120.18 $120.18 $120.18 0
2024-03-21 $120.45 $120.45 $120.45 $120.45 $120.45 0
2024-03-20 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-03-19 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-03-18 $117.95 $117.95 $117.95 $117.95 $117.95 0
2024-03-15 $117.22 $117.22 $117.22 $117.22 $117.22 0
2024-03-14 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-03-13 $118.73 $118.73 $118.73 $118.73 $118.73 0
2024-03-12 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-03-11 $116.61 $116.61 $116.61 $116.61 $116.61 0
2024-03-08 $117.40 $117.40 $117.40 $117.40 $117.40 0
2024-03-07 $119.07 $119.07 $119.07 $119.07 $119.07 0
2024-03-06 $116.95 $116.95 $116.95 $116.95 $116.95 0
2024-03-05 $116.05 $116.05 $116.05 $116.05 $116.05 0
2024-03-04 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-03-01 $117.83 $117.83 $117.83 $117.83 $117.83 0
2024-02-29 $116.44 $116.44 $116.44 $116.44 $116.44 0
2024-02-28 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-02-27 $115.88 $115.88 $115.88 $115.88 $115.88 0
2024-02-26 $115.91 $115.91 $115.91 $115.91 $115.91 0
2024-02-23 $115.84 $115.84 $115.84 $115.84 $115.84 0
2024-02-22 $115.58 $115.58 $115.58 $115.58 $115.58 0
2024-02-21 $111.85 $111.85 $111.85 $111.85 $111.85 0
2024-02-20 $112.30 $112.30 $112.30 $112.30 $112.30 0
2024-02-16 $113.29 $113.29 $113.29 $113.29 $113.29 0
2024-02-15 $114.26 $114.26 $114.26 $114.26 $114.26 0
2024-02-14 $114.06 $114.06 $114.06 $114.06 $114.06 0
2024-02-13 $112.49 $112.49 $112.49 $112.49 $112.49 0
2024-02-12 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-09 $114.84 $114.84 $114.84 $114.84 $114.84 0
2024-02-08 $113.73 $113.73 $113.73 $113.73 $113.73 0
2024-02-07 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-02-06 $111.73 $111.73 $111.73 $111.73 $111.73 0
2024-02-05 $111.76 $111.76 $111.76 $111.76 $111.76 0
2024-02-02 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-02-01 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-01-31 $107.63 $107.63 $107.63 $107.63 $107.63 0
2024-01-30 $109.51 $109.51 $109.51 $109.51 $109.51 0
2024-01-29 $109.65 $109.65 $109.65 $109.65 $109.65 0
2024-01-26 $108.13 $108.13 $108.13 $108.13 $108.13 0
2024-01-25 $108.17 $108.17 $108.17 $108.17 $108.17 0
2024-01-24 $107.87 $107.87 $107.87 $107.87 $107.87 0
2024-01-23 $107.61 $107.61 $107.61 $107.61 $107.61 0
2024-01-22 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-01-19 $107.16 $107.16 $107.16 $107.16 $107.16 0
2024-01-18 $105.91 $105.91 $105.91 $105.91 $105.91 0
2024-01-17 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-01-16 $105.40 $105.40 $105.40 $105.40 $105.40 0
2024-01-12 $105.51 $105.51 $105.51 $105.51 $105.51 0
2024-01-11 $105.45 $105.45 $105.45 $105.45 $105.45 0
2024-01-10 $104.98 $104.98 $104.98 $104.98 $104.98 0
2024-01-09 $103.66 $103.66 $103.66 $103.66 $103.66 0
2024-01-08 $103.22 $103.22 $103.22 $103.22 $103.22 0
2024-01-05 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-04 $100.96 $100.96 $100.96 $100.96 $100.96 0
2024-01-03 $101.06 $101.06 $101.06 $101.06 $101.06 0
2024-01-02 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-12-29 $103.54 $103.54 $103.54 $103.54 $103.54 0
2023-12-28 $103.84 $103.84 $103.84 $103.84 $103.84 0
2023-12-27 $103.70 $103.70 $103.70 $103.70 $103.70 0
2023-12-26 $103.62 $103.62 $103.62 $103.62 $103.62 0
2023-12-22 $103.28 $103.28 $103.28 $103.28 $103.28 0
2023-12-21 $103.25 $103.25 $103.25 $103.25 $103.25 0
2023-12-20 $102.07 $102.07 $102.07 $102.07 $102.07 0
2023-12-19 $103.37 $103.37 $103.37 $103.37 $103.37 0
2023-12-18 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-12-15 $102.20 $102.20 $102.20 $102.20 $102.20 0
2023-12-14 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-12-13 $102.49 $102.49 $102.49 $102.49 $102.49 0
2023-12-12 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-12-11 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-12-08 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-12-07 $98.72 $98.72 $98.72 $98.72 $98.72 0
2023-12-06 $97.98 $97.98 $97.98 $97.98 $97.98 0
2023-12-05 $98.47 $98.47 $98.47 $98.47 $98.47 0
2023-12-04 $105.18 $105.18 $105.18 $105.18 $98.27 0
2023-12-01 $105.85 $105.85 $105.85 $105.85 $105.85 0
2023-11-30 $105.33 $105.33 $105.33 $105.33 $105.33 0
2023-11-29 $105.18 $105.18 $105.18 $105.18 $105.18 0
2023-11-28 $105.03 $105.03 $105.03 $105.03 $105.03 0
2023-11-27 $105.21 $105.21 $105.21 $105.21 $105.21 0
2023-11-24 $105.31 $105.31 $105.31 $105.31 $105.31 0
2023-11-22 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-11-21 $104.88 $104.88 $104.88 $104.88 $104.88 0
2023-11-20 $105.16 $105.16 $105.16 $105.16 $105.16 0
2023-11-17 $104.19 $104.19 $104.19 $104.19 $104.19 0
2023-11-16 $104.08 $104.08 $104.08 $104.08 $104.08 0
2023-11-15 $103.78 $103.78 $103.78 $103.78 $103.78 0
2023-11-14 $104.01 $104.01 $104.01 $104.01 $104.01 0
2023-11-13 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-11-10 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-11-09 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-11-08 $101.30 $101.30 $101.30 $101.30 $101.30 0
2023-11-07 $100.86 $100.86 $100.86 $100.86 $100.86 0
2023-11-06 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-11-03 $99.58 $99.58 $99.58 $99.58 $99.58 0
2023-11-02 $98.41 $98.41 $98.41 $98.41 $98.41 0
2023-11-01 $96.55 $96.55 $96.55 $96.55 $96.55 0
2023-10-31 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-10-30 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-10-27 $93.63 $93.63 $93.63 $93.63 $93.63 0
2023-10-26 $93.53 $93.53 $93.53 $93.53 $93.53 0
2023-10-25 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-10-24 $97.33 $97.33 $97.33 $97.33 $97.33 0
2023-10-23 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-10-20 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-10-19 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-10-18 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-10-17 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-10-16 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-10-13 $98.45 $98.45 $98.45 $98.45 $98.45 0
2023-10-12 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-10-11 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-10-10 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-10-09 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-10-06 $98.55 $98.55 $98.55 $98.55 $98.55 0
2023-10-05 $96.84 $96.84 $96.84 $96.84 $96.84 0
2023-10-04 $96.91 $96.91 $96.91 $96.91 $96.91 0
2023-10-03 $95.57 $95.57 $95.57 $95.57 $95.57 0
2023-10-02 $97.36 $97.36 $97.36 $97.36 $97.36 0
2023-09-29 $96.68 $96.68 $96.68 $96.68 $96.68 0
2023-09-28 $96.78 $96.78 $96.78 $96.78 $96.78 0
2023-09-27 $96.03 $96.03 $96.03 $96.03 $96.03 0
2023-09-26 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-09-25 $97.07 $97.07 $97.07 $97.07 $97.07 0
2023-09-22 $96.64 $96.64 $96.64 $96.64 $96.64 0
2023-09-21 $96.63 $96.63 $96.63 $96.63 $96.63 0
2023-09-20 $98.86 $98.86 $98.86 $98.86 $98.86 0
2023-09-19 $99.93 $99.93 $99.93 $99.93 $99.93 0
2023-09-18 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-09-15 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-09-14 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-13 $101.13 $101.13 $101.13 $101.13 $101.13 0
2023-09-12 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-09-11 $102.03 $102.03 $102.03 $102.03 $102.03 0
2023-09-08 $101.26 $101.26 $101.26 $101.26 $101.26 0
2023-09-07 $101.53 $101.53 $101.53 $101.53 $101.53 0
2023-09-06 $102.03 $102.03 $102.03 $102.03 $102.03 0
2023-09-05 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-09-01 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-08-31 $102.44 $102.44 $102.44 $102.44 $102.44 0
2023-08-30 $102.25 $102.25 $102.25 $102.25 $102.25 0
2023-08-29 $101.69 $101.69 $101.69 $101.69 $101.69 0
2023-08-28 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-08-25 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-08-24 $98.52 $98.52 $98.52 $98.52 $98.52 0
2023-08-23 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-08-22 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-08-21 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-08-18 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-08-17 $98.12 $98.12 $98.12 $98.12 $98.12 0
2023-08-16 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-08-15 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-08-14 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-08-11 $99.77 $99.77 $99.77 $99.77 $99.77 0
2023-08-10 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-08-09 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-08-08 $100.49 $100.49 $100.49 $100.49 $100.49 0
2023-08-07 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-08-04 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-08-03 $100.64 $100.64 $100.64 $100.64 $100.64 0
2023-08-02 $101.13 $101.13 $101.13 $101.13 $101.13 0
2023-08-01 $103.23 $103.23 $103.23 $103.23 $103.23 0
2023-07-31 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-07-28 $102.89 $102.89 $102.89 $102.89 $102.89 0
2023-07-27 $101.72 $101.72 $101.72 $101.72 $101.72 0
2023-07-26 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-07-25 $102.91 $102.91 $102.91 $102.91 $102.91 0
2023-07-24 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-07-21 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-07-20 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-07-19 $103.94 $103.94 $103.94 $103.94 $103.94 0
2023-07-18 $104.04 $104.04 $104.04 $104.04 $104.04 0
2023-07-17 $103.43 $103.43 $103.43 $103.43 $103.43 0
2023-07-14 $102.77 $102.77 $102.77 $102.77 $102.77 0
2023-07-13 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-07-12 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-07-11 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-07-10 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-07-07 $98.62 $98.62 $98.62 $98.62 $98.62 0
2023-07-06 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-07-05 $99.78 $99.78 $99.78 $99.78 $99.78 0
2023-07-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-06-30 $100.65 $100.65 $100.65 $100.65 $100.65 0
2023-06-29 $99.40 $99.40 $99.40 $99.40 $99.40 0
2023-06-28 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-27 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-06-26 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-06-23 $98.38 $98.38 $98.38 $98.38 $98.38 0
2023-06-22 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-06-21 $98.36 $98.36 $98.36 $98.36 $98.36 0
2023-06-20 $98.99 $98.99 $98.99 $98.99 $98.99 0
2023-06-19 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-06-16 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-06-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-14 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-06-13 $98.49 $98.49 $98.49 $98.49 $98.49 0
2023-06-12 $97.89 $97.89 $97.89 $97.89 $97.89 0
2023-06-09 $96.43 $96.43 $96.43 $96.43 $96.43 0
2023-06-08 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-06-07 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-06-06 $97.35 $97.35 $97.35 $97.35 $97.35 0
2023-06-05 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-06-02 $97.78 $97.78 $97.78 $97.78 $97.78 0
2023-06-01 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-05-31 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-05-30 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-05-26 $96.01 $96.01 $96.01 $96.01 $96.01 0
2023-05-25 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-05-24 $92.88 $92.88 $92.88 $92.88 $92.88 0
2023-05-23 $93.29 $93.29 $93.29 $93.29 $93.29 0
2023-05-22 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-05-19 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-05-18 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-05-17 $93.77 $93.77 $93.77 $93.77 $93.77 0
2023-05-16 $93.10 $93.10 $93.10 $93.10 $93.10 0
2023-05-15 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-05-12 $93.16 $93.16 $93.16 $93.16 $93.16 0
2023-05-11 $93.22 $93.22 $93.22 $93.22 $93.22 0
2023-05-10 $93.18 $93.18 $93.18 $93.18 $93.18 0
2023-05-09 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-05-08 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-05-05 $92.56 $92.56 $92.56 $92.56 $92.56 0
2023-05-04 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-05-03 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-05-02 $91.73 $91.73 $91.73 $91.73 $91.73 0
2023-05-01 $92.65 $92.65 $92.65 $92.65 $92.65 0
2023-04-28 $92.57 $92.57 $92.57 $92.57 $92.57 0
2023-04-27 $91.90 $91.90 $91.90 $91.90 $91.90 0
2023-04-26 $90.53 $90.53 $90.53 $90.53 $90.53 0
2023-04-25 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-04-24 $92.12 $92.12 $92.12 $92.12 $92.12 0
2023-04-21 $91.96 $91.96 $91.96 $91.96 $91.96 0
2023-04-20 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-04-19 $91.78 $91.78 $91.78 $91.78 $91.78 0
2023-04-18 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-04-17 $91.57 $91.57 $91.57 $91.57 $91.57 0
2023-04-14 $91.59 $91.59 $91.59 $91.59 $91.59 0
2023-04-13 $91.83 $91.83 $91.83 $91.83 $91.83 0
2023-04-12 $90.35 $90.35 $90.35 $90.35 $90.35 0
2023-04-11 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-04-10 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-04-06 $90.36 $90.36 $90.36 $90.36 $90.36 0
2023-04-05 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-04-04 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-04-03 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-03-31 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-03-30 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-03-29 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-03-28 $88.02 $88.02 $88.02 $88.02 $88.02 0
2023-03-27 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-03-24 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-03-23 $88.22 $88.22 $88.22 $88.22 $88.22 0
2023-03-22 $87.48 $87.48 $87.48 $87.48 $87.48 0
2023-03-21 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-03-20 $87.72 $87.72 $87.72 $87.72 $87.72 0
2023-03-17 $87.24 $87.24 $87.24 $87.24 $87.24 0
2023-03-16 $87.70 $87.70 $87.70 $87.70 $87.70 0
2023-03-15 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-03-14 $86.07 $86.07 $86.07 $86.07 $86.07 0
2023-03-13 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-03-10 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-03-09 $85.27 $85.27 $85.27 $85.27 $85.27 0
2023-03-08 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-03-07 $86.12 $86.12 $86.12 $86.12 $86.12 0
2023-03-06 $87.16 $87.16 $87.16 $87.16 $87.16 0
2023-03-03 $87.26 $87.26 $87.26 $87.26 $87.26 0
2023-03-02 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-03-01 $84.94 $84.94 $84.94 $84.94 $84.94 0
2023-02-28 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-02-27 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-02-24 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-02-23 $87.07 $87.07 $87.07 $87.07 $87.07 0
2023-02-22 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-02-21 $86.31 $86.31 $86.31 $86.31 $86.31 0
2023-02-17 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-02-16 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-02-15 $90.35 $90.35 $90.35 $90.35 $90.35 0
2023-02-14 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-02-13 $89.10 $89.10 $89.10 $89.10 $89.10 0
2023-02-10 $87.90 $87.90 $87.90 $87.90 $87.90 0
2023-02-09 $88.39 $88.39 $88.39 $88.39 $88.39 0
2023-02-08 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-02-07 $90.40 $90.40 $90.40 $90.40 $90.40 0
2023-02-06 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-03 $89.85 $89.85 $89.85 $89.85 $89.85 0
2023-02-02 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-02-01 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-01-31 $87.90 $87.90 $87.90 $87.90 $87.90 0
2023-01-30 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-01-27 $87.83 $87.83 $87.83 $87.83 $87.83 0
2023-01-26 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-01-25 $86.36 $86.36 $86.36 $86.36 $86.36 0
2023-01-24 $86.56 $86.56 $86.56 $86.56 $86.56 0
2023-01-23 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-01-20 $85.34 $85.34 $85.34 $85.34 $85.34 0
2023-01-19 $83.18 $83.18 $83.18 $83.18 $83.18 0
2023-01-18 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-01-17 $85.08 $85.08 $85.08 $85.08 $85.08 0
2023-01-13 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-01-12 $84.28 $84.28 $84.28 $84.28 $84.28 0
2023-01-11 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-01-10 $82.66 $82.66 $82.66 $82.66 $82.66 0
2023-01-09 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-01-06 $81.45 $81.45 $81.45 $81.45 $81.45 0
2023-01-05 $79.72 $79.72 $79.72 $79.72 $79.72 0
2023-01-04 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-01-03 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-12-30 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-12-29 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-12-28 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-12-27 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-12-23 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-12-22 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-12-21 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-12-20 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-12-19 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-12-16 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-12-15 $82.74 $82.74 $82.74 $82.74 $82.74 0
2022-12-14 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-12-13 $85.77 $85.77 $85.77 $85.77 $85.77 0
2022-12-12 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-12-09 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-12-08 $84.51 $84.51 $84.51 $84.51 $84.51 0
2022-12-07 $83.54 $83.54 $83.54 $83.54 $83.54 0
2022-12-06 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-12-05 $86.34 $86.34 $86.34 $86.34 $84.99 0
2022-12-02 $88.04 $88.04 $88.04 $88.04 $88.04 0
2022-12-01 $88.53 $88.53 $88.53 $88.53 $88.53 0
2022-11-30 $88.32 $88.32 $88.32 $88.32 $88.32 0
2022-11-29 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-11-28 $85.54 $85.54 $85.54 $85.54 $85.54 0
2022-11-25 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-11-23 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-11-22 $85.95 $85.95 $85.95 $85.95 $85.95 0
2022-11-21 $84.83 $84.83 $84.83 $84.83 $84.83 0
2022-11-18 $85.42 $85.42 $85.42 $85.42 $85.42 0
2022-11-17 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-11-16 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-11-15 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-11-14 $85.34 $85.34 $85.34 $85.34 $85.34 0
2022-11-11 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-11-10 $85.08 $85.08 $85.08 $85.08 $85.08 0
2022-11-09 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-11-08 $81.02 $81.02 $81.02 $81.02 $81.02 0
2022-11-07 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-11-04 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-11-03 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-11-02 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-11-01 $82.22 $82.22 $82.22 $82.22 $82.22 0
2022-10-31 $82.28 $82.28 $82.28 $82.28 $82.28 0
2022-10-28 $82.93 $82.93 $82.93 $82.93 $82.93 0
2022-10-27 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-10-26 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-10-25 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-10-24 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-10-21 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-10-20 $78.44 $78.44 $78.44 $78.44 $78.44 0
2022-10-19 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-10-18 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-10-17 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-10-14 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-10-13 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-10-12 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-10-11 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-10-10 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-10-07 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-10-06 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-10-05 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-10-04 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-10-03 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-30 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-09-29 $79.16 $79.16 $79.16 $79.16 $79.16 0
2022-09-28 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-09-27 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-09-26 $78.57 $78.57 $78.57 $78.57 $78.57 0
2022-09-23 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-09-22 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-09-21 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-09-20 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-09-19 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-09-16 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-09-15 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-09-14 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-09-13 $84.70 $84.70 $84.70 $84.70 $84.70 0
2022-09-12 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-09-09 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-09-08 $86.77 $86.77 $86.77 $86.77 $86.77 0
2022-09-07 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-09-06 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-09-02 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-09-01 $85.47 $85.47 $85.47 $85.47 $85.47 0
2022-08-31 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-08-30 $86.29 $86.29 $86.29 $86.29 $86.29 0
2022-08-29 $86.83 $86.83 $86.83 $86.83 $86.83 0
2022-08-26 $87.60 $87.60 $87.60 $87.60 $87.60 0
2022-08-25 $91.28 $91.28 $91.28 $91.28 $91.28 0
2022-08-24 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-08-23 $89.38 $89.38 $89.38 $89.38 $89.38 0
2022-08-22 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-08-19 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-08-18 $93.81 $93.81 $93.81 $93.81 $93.81 0
2022-08-17 $93.68 $93.68 $93.68 $93.68 $93.68 0
2022-08-16 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-08-15 $94.74 $94.74 $94.74 $94.74 $94.74 0
2022-08-12 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-08-11 $92.70 $92.70 $92.70 $92.70 $92.70 0
2022-08-10 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-08-09 $91.21 $91.21 $91.21 $91.21 $91.21 0
2022-08-08 $92.66 $92.66 $92.66 $92.66 $92.66 0
2022-08-05 $92.99 $92.99 $92.99 $92.99 $92.99 0
2022-08-04 $92.73 $92.73 $92.73 $92.73 $92.73 0
2022-08-03 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-08-02 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-08-01 $91.16 $91.16 $91.16 $91.16 $91.16 0
2022-07-29 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-07-28 $90.46 $90.46 $90.46 $90.46 $90.46 0
2022-07-27 $88.99 $88.99 $88.99 $88.99 $88.99 0
2022-07-26 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-07-25 $87.60 $87.60 $87.60 $87.60 $87.60 0
2022-07-22 $87.79 $87.79 $87.79 $87.79 $87.79 0
2022-07-21 $89.22 $89.22 $89.22 $89.22 $89.22 0
2022-07-20 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-07-19 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-07-18 $84.57 $84.57 $84.57 $84.57 $84.57 0
2022-07-15 $85.53 $85.53 $85.53 $85.53 $85.53 0
2022-07-14 $83.79 $83.79 $83.79 $83.79 $83.79 0
2022-07-13 $83.46 $83.46 $83.46 $83.46 $83.46 0
2022-07-12 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-07-11 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-07-08 $86.55 $86.55 $86.55 $86.55 $86.55 0
2022-07-07 $86.55 $86.55 $86.55 $86.55 $86.55 0
2022-07-06 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-07-05 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-07-01 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-06-30 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-06-29 $83.28 $83.28 $83.28 $83.28 $83.28 0
2022-06-28 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-27 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-06-24 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-06-23 $83.29 $83.29 $83.29 $83.29 $83.29 0
2022-06-22 $81.43 $81.43 $81.43 $81.43 $81.43 0
2022-06-21 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-17 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-06-16 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-06-15 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-06-14 $80.12 $80.12 $80.12 $80.12 $80.12 0
2022-06-13 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-06-10 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-06-09 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-06-08 $88.74 $88.74 $88.74 $88.74 $88.74 0
2022-06-07 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-06-06 $88.94 $88.94 $88.94 $88.94 $88.94 0
2022-06-03 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-06-02 $90.65 $90.65 $90.65 $90.65 $90.65 0
2022-06-01 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-05-31 $88.41 $88.41 $88.41 $88.41 $88.41 0
2022-05-27 $89.09 $89.09 $89.09 $89.09 $89.09 0
2022-05-26 $86.59 $86.59 $86.59 $86.59 $86.59 0
2022-05-25 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-05-24 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-05-23 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-05-20 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-05-19 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-05-18 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-05-17 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-05-16 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-05-13 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-05-12 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-05-11 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-05-10 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-05-09 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-05-06 $87.50 $87.50 $87.50 $87.50 $87.50 0
2022-05-05 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-05-04 $93.67 $93.67 $93.67 $93.67 $93.67 0
2022-05-03 $91.24 $91.24 $91.24 $91.24 $91.24 0
2022-05-02 $91.57 $91.57 $91.57 $91.57 $91.57 0
2022-04-29 $90.71 $90.71 $90.71 $90.71 $90.71 0
2022-04-28 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-04-27 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-04-26 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-04-25 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-04-22 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-04-21 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-04-20 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-04-19 $99.32 $99.32 $99.32 $99.32 $99.32 0
2022-04-18 $96.98 $96.98 $96.98 $96.98 $96.98 0
2022-04-14 $97.25 $97.25 $97.25 $97.25 $97.25 0
2022-04-13 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-04-12 $97.17 $97.17 $97.17 $97.17 $97.17 0
2022-04-11 $97.94 $97.94 $97.94 $97.94 $97.94 0
2022-04-08 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-04-07 $100.76 $100.76 $100.76 $100.76 $100.76 0
2022-04-06 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-04-05 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-04-04 $103.97 $103.97 $103.97 $103.97 $103.97 0
2022-04-01 $102.74 $102.74 $102.74 $102.74 $102.74 0
2022-03-31 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-03-30 $103.63 $103.63 $103.63 $103.63 $103.63 0
2022-03-29 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-03-28 $103.04 $103.04 $103.04 $103.04 $103.04 0
2022-03-25 $101.85 $101.85 $101.85 $101.85 $101.85 0
2022-03-24 $102.09 $102.09 $102.09 $102.09 $102.09 0
2022-03-23 $100.40 $100.40 $100.40 $100.40 $100.40 0
2022-03-22 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-03-21 $101.33 $101.33 $101.33 $101.33 $101.33 0
2022-03-18 $102.21 $102.21 $102.21 $102.21 $102.21 0
2022-03-17 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-03-16 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-03-15 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-03-14 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-03-11 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-03-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-03-09 $96.17 $96.17 $96.17 $96.17 $96.17 0
2022-03-08 $92.61 $92.61 $92.61 $92.61 $92.61 0
2022-03-07 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-03-04 $97.69 $97.69 $97.69 $97.69 $97.69 0
2022-03-03 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-03-02 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-03-01 $99.21 $99.21 $99.21 $99.21 $99.21 0
2022-02-28 $100.77 $100.77 $100.77 $100.77 $100.77 0
2022-02-25 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-02-24 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-02-23 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-02-22 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-02-18 $99.21 $99.21 $99.21 $99.21 $99.21 0
2022-02-17 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-02-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2022-02-15 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-02-14 $101.16 $101.16 $101.16 $101.16 $101.16 0
2022-02-11 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-02-10 $104.29 $104.29 $104.29 $104.29 $104.29 0
2022-02-09 $106.80 $106.80 $106.80 $106.80 $106.80 0
2022-02-08 $104.32 $104.32 $104.32 $104.32 $104.32 0
2022-02-07 $103.37 $103.37 $103.37 $103.37 $103.37 0
2022-02-04 $104.12 $104.12 $104.12 $104.12 $104.12 0
2022-02-03 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-02-02 $107.41 $107.41 $107.41 $107.41 $107.41 0
2022-02-01 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-01-31 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-01-28 $102.07 $102.07 $102.07 $102.07 $102.07 0
2022-01-27 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-01-26 $99.43 $99.43 $99.43 $99.43 $99.43 0
2022-01-25 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-01-24 $102.57 $102.57 $102.57 $102.57 $102.57 0
2022-01-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-01-20 $103.66 $103.66 $103.66 $103.66 $103.66 0
2022-01-19 $105.16 $105.16 $105.16 $105.16 $105.16 0
2022-01-18 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-01-14 $108.38 $108.38 $108.38 $108.38 $108.38 0
2022-01-13 $108.64 $108.64 $108.64 $108.64 $108.64 0
2022-01-12 $110.98 $110.98 $110.98 $110.98 $110.98 0
2022-01-11 $110.95 $110.95 $110.95 $110.95 $110.95 0
2022-01-10 $109.28 $109.28 $109.28 $109.28 $109.28 0
2022-01-07 $109.91 $109.91 $109.91 $109.91 $109.91 0
2022-01-06 $111.95 $111.95 $111.95 $111.95 $111.95 0
2022-01-05 $112.07 $112.07 $112.07 $112.07 $112.07 0
2022-01-04 $115.73 $115.73 $115.73 $115.73 $115.73 0
2022-01-03 $116.89 $116.89 $116.89 $116.89 $116.89 0
2021-12-31 $116.96 $116.96 $116.96 $116.96 $116.96 0
2021-12-30 $117.56 $117.56 $117.56 $117.56 $117.56 0
2021-12-29 $117.94 $117.94 $117.94 $117.94 $117.94 0
2021-12-28 $117.76 $117.76 $117.76 $117.76 $117.76 0
2021-12-27 $118.23 $118.23 $118.23 $118.23 $118.23 0
2021-12-23 $116.62 $116.62 $116.62 $116.62 $116.62 0
2021-12-22 $116.06 $116.06 $116.06 $116.06 $116.06 0
2021-12-21 $114.78 $114.78 $114.78 $114.78 $114.78 0
2021-12-20 $112.36 $112.36 $112.36 $112.36 $112.36 0
2021-12-17 $113.45 $113.45 $113.45 $113.45 $113.45 0
2021-12-16 $113.72 $113.72 $113.72 $113.72 $113.72 0
2021-12-15 $116.24 $116.24 $116.24 $116.24 $116.24 0
2021-12-14 $113.74 $113.74 $113.74 $113.74 $113.74 0
2021-12-13 $115.04 $115.04 $115.04 $115.04 $115.04 0
2021-12-10 $115.98 $115.98 $115.98 $115.98 $115.98 0
2021-12-09 $115.31 $115.31 $115.31 $115.31 $115.31 0
2021-12-08 $116.45 $116.45 $116.45 $116.45 $116.45 0
2021-12-07 $115.73 $115.73 $115.73 $115.73 $115.73 0
2021-12-06 $123.42 $123.42 $123.42 $123.42 $112.63 0
2021-12-03 $122.26 $122.26 $122.26 $122.26 $111.57 0
2021-12-02 $123.80 $123.80 $123.80 $123.80 $112.97 0
2021-12-01 $122.09 $122.09 $122.09 $122.09 $111.41 0
2021-11-30 $124.10 $124.10 $124.10 $124.10 $113.25 0
2021-11-29 $126.65 $126.65 $126.65 $126.65 $115.58 0
2021-11-26 $124.40 $124.40 $124.40 $124.40 $113.52 0
2021-11-24 $126.99 $126.99 $126.99 $126.99 $115.89 0
2021-11-23 $126.30 $126.30 $126.30 $126.30 $115.26 0
2021-11-22 $126.79 $126.79 $126.79 $126.79 $115.70 0
2021-11-19 $128.82 $128.82 $128.82 $128.82 $117.56 0
2021-11-18 $128.90 $128.90 $128.90 $128.90 $117.63 0
2021-11-17 $128.34 $128.34 $128.34 $128.34 $117.12 0
2021-11-16 $129.24 $129.24 $129.24 $129.24 $117.94 0
2021-11-15 $127.89 $127.89 $127.89 $127.89 $116.71 0
2021-11-12 $127.98 $127.98 $127.98 $127.98 $116.79 0
2021-11-11 $126.32 $126.32 $126.32 $126.32 $115.27 0
2021-11-10 $126.29 $126.29 $126.29 $126.29 $115.25 0
2021-11-09 $128.79 $128.79 $128.79 $128.79 $117.53 0
2021-11-08 $128.67 $128.67 $128.67 $128.67 $117.42 0
2021-11-05 $128.16 $128.16 $128.16 $128.16 $116.95 0
2021-11-04 $127.82 $127.82 $127.82 $127.82 $116.64 0
2021-11-03 $125.35 $125.35 $125.35 $125.35 $114.39 0
2021-11-02 $124.34 $124.34 $124.34 $124.34 $113.47 0
2021-11-01 $123.97 $123.97 $123.97 $123.97 $113.13 0
2021-10-29 $124.22 $124.22 $124.22 $124.22 $113.36 0
2021-10-28 $123.44 $123.44 $123.44 $123.44 $112.65 0
2021-10-27 $122.50 $122.50 $122.50 $122.50 $111.79 0
2021-10-26 $122.70 $122.70 $122.70 $122.70 $111.97 0
2021-10-25 $122.76 $122.76 $122.76 $122.76 $112.03 0
2021-10-22 $122.11 $122.11 $122.11 $122.11 $111.43 0
2021-10-21 $123.00 $123.00 $123.00 $123.00 $112.24 0
2021-10-20 $122.17 $122.17 $122.17 $122.17 $111.49 0
2021-10-19 $122.36 $122.36 $122.36 $122.36 $111.66 0
2021-10-18 $121.44 $121.44 $121.44 $121.44 $110.82 0
2021-10-15 $120.46 $120.46 $120.46 $120.46 $109.93 0
2021-10-14 $119.54 $119.54 $119.54 $119.54 $109.09 0
2021-10-13 $117.36 $117.36 $117.36 $117.36 $107.10 0
2021-10-12 $116.75 $116.75 $116.75 $116.75 $106.54 0
2021-10-11 $116.97 $116.97 $116.97 $116.97 $106.74 0
2021-10-08 $118.18 $118.18 $118.18 $118.18 $107.85 0
2021-10-07 $118.73 $118.73 $118.73 $118.73 $108.35 0
2021-10-06 $117.38 $117.38 $117.38 $117.38 $107.12 0
2021-10-05 $116.73 $116.73 $116.73 $116.73 $106.52 0
2021-10-04 $115.04 $115.04 $115.04 $115.04 $104.98 0
2021-10-01 $117.64 $117.64 $117.64 $117.64 $107.35 0
2021-09-30 $116.71 $116.71 $116.71 $116.71 $106.50 0
2021-09-29 $117.45 $117.45 $117.45 $117.45 $107.18 0
2021-09-28 $117.69 $117.69 $117.69 $117.69 $107.40 0
2021-09-27 $121.10 $121.10 $121.10 $121.10 $110.51 0
2021-09-24 $122.32 $122.32 $122.32 $122.32 $111.62 0
2021-09-23 $122.21 $122.21 $122.21 $122.21 $111.52 0
2021-09-22 $120.97 $120.97 $120.97 $120.97 $110.39 0
2021-09-21 $120.53 $120.53 $120.53 $120.53 $109.99 0
2021-09-20 $120.38 $120.38 $120.38 $120.38 $109.85 0
2021-09-17 $122.52 $122.52 $122.52 $122.52 $111.81 0
2021-09-16 $124.05 $124.05 $124.05 $124.05 $113.20 0
2021-09-15 $123.80 $123.80 $123.80 $123.80 $112.97 0
2021-09-14 $123.24 $123.24 $123.24 $123.24 $112.46 0
2021-09-13 $123.53 $123.53 $123.53 $123.53 $112.73 0
2021-09-10 $123.98 $123.98 $123.98 $123.98 $113.14 0
2021-09-09 $124.76 $124.76 $124.76 $124.76 $113.85 0
2021-09-08 $125.29 $125.29 $125.29 $125.29 $114.33 0
2021-09-07 $125.36 $125.36 $125.36 $125.36 $114.40 0
2021-09-03 $126.01 $126.01 $126.01 $126.01 $114.99 0
2021-09-02 $125.68 $125.68 $125.68 $125.68 $114.69 0
2021-09-01 $125.79 $125.79 $125.79 $125.79 $114.79 0
2021-08-31 $125.57 $125.57 $125.57 $125.57 $114.59 0
2021-08-30 $125.74 $125.74 $125.74 $125.74 $114.74 0
2021-08-27 $124.86 $124.86 $124.86 $124.86 $113.94 0
2021-08-26 $123.61 $123.61 $123.61 $123.61 $112.80 0
2021-08-25 $124.47 $124.47 $124.47 $124.47 $113.59 0
2021-08-24 $124.26 $124.26 $124.26 $124.26 $113.39 0
2021-08-23 $123.82 $123.82 $123.82 $123.82 $112.99 0
2021-08-20 $122.57 $122.57 $122.57 $122.57 $111.85 0
2021-08-19 $121.47 $121.47 $121.47 $121.47 $110.85 0
2021-08-18 $120.95 $120.95 $120.95 $120.95 $110.37 0
2021-08-17 $122.15 $122.15 $122.15 $122.15 $111.47 0
2021-08-16 $122.99 $122.99 $122.99 $122.99 $112.24 0
2021-08-13 $122.60 $122.60 $122.60 $122.60 $111.88 0
2021-08-12 $122.35 $122.35 $122.35 $122.35 $111.65 0
2021-08-11 $122.13 $122.13 $122.13 $122.13 $111.45 0
2021-08-10 $122.45 $122.45 $122.45 $122.45 $111.74 0
2021-08-09 $123.22 $123.22 $123.22 $123.22 $112.45 0
2021-08-06 $123.56 $123.56 $123.56 $123.56 $112.76 0
2021-08-05 $123.78 $123.78 $123.78 $123.78 $112.96 0
2021-08-04 $123.09 $123.09 $123.09 $123.09 $112.33 0
2021-08-03 $122.84 $122.84 $122.84 $122.84 $112.10 0
2021-08-02 $122.59 $122.59 $122.59 $122.59 $111.87 0
2021-07-30 $122.74 $122.74 $122.74 $122.74 $112.01 0
2021-07-29 $123.47 $123.47 $123.47 $123.47 $112.67 0
2021-07-28 $122.93 $122.93 $122.93 $122.93 $112.18 0
2021-07-27 $122.46 $122.46 $122.46 $122.46 $111.75 0
2021-07-26 $123.62 $123.62 $123.62 $123.62 $112.81 0
2021-07-23 $124.03 $124.03 $124.03 $124.03 $113.18 0
2021-07-22 $121.96 $121.96 $121.96 $121.96 $111.30 0
2021-07-21 $120.81 $120.81 $120.81 $120.81 $110.25 0
2021-07-20 $119.88 $119.88 $119.88 $119.88 $109.40 0
2021-07-19 $118.20 $118.20 $118.20 $118.20 $107.86 0
2021-07-16 $119.38 $119.38 $119.38 $119.38 $108.94 0
2021-07-15 $119.79 $119.79 $119.79 $119.79 $109.32 0
2021-07-14 $120.33 $120.33 $120.33 $120.33 $109.81 0
2021-07-13 $120.40 $120.40 $120.40 $120.40 $109.87 0
2021-07-12 $120.63 $120.63 $120.63 $120.63 $110.08 0
2021-07-09 $120.35 $120.35 $120.35 $120.35 $109.83 0
2021-07-08 $119.42 $119.42 $119.42 $119.42 $108.98 0
2021-07-07 $120.29 $120.29 $120.29 $120.29 $109.77 0
2021-07-06 $119.99 $119.99 $119.99 $119.99 $109.50 0
2021-07-02 $119.38 $119.38 $119.38 $119.38 $108.94 0
2021-07-01 $118.23 $118.23 $118.23 $118.23 $107.89 0
2021-06-30 $117.70 $117.70 $117.70 $117.70 $107.41 0
2021-06-29 $118.21 $118.21 $118.21 $118.21 $107.87 0
2021-06-28 $117.86 $117.86 $117.86 $117.86 $107.55 0
2021-06-25 $116.99 $116.99 $116.99 $116.99 $106.76 0
2021-06-24 $116.30 $116.30 $116.30 $116.30 $106.13 0
2021-06-23 $115.74 $115.74 $115.74 $115.74 $105.62 0
2021-06-22 $115.94 $115.94 $115.94 $115.94 $105.80 0
2021-06-21 $115.01 $115.01 $115.01 $115.01 $104.95 0
2021-06-18 $113.95 $113.95 $113.95 $113.95 $103.99 0
2021-06-17 $114.67 $114.67 $114.67 $114.67 $104.64 0
2021-06-16 $113.42 $113.42 $113.42 $113.42 $103.50 0
2021-06-15 $114.02 $114.02 $114.02 $114.02 $104.05 0
2021-06-14 $114.87 $114.87 $114.87 $114.87 $104.83 0
2021-06-11 $114.07 $114.07 $114.07 $114.07 $104.10 0
2021-06-10 $114.12 $114.12 $114.12 $114.12 $104.14 0
2021-06-09 $112.63 $112.63 $112.63 $112.63 $102.78 0
2021-06-08 $112.82 $112.82 $112.82 $112.82 $102.95 0
2021-06-07 $112.30 $112.30 $112.30 $112.30 $102.48 0
2021-06-04 $112.35 $112.35 $112.35 $112.35 $102.53 0
2021-06-03 $110.84 $110.84 $110.84 $110.84 $101.15 0
2021-06-02 $111.59 $111.59 $111.59 $111.59 $101.83 0
2021-06-01 $111.66 $111.66 $111.66 $111.66 $101.90 0
2021-05-28 $112.21 $112.21 $112.21 $112.21 $102.40 0
2021-05-27 $111.77 $111.77 $111.77 $111.77 $102.00 0
2021-05-26 $111.93 $111.93 $111.93 $111.93 $102.14 0
2021-05-25 $111.74 $111.74 $111.74 $111.74 $101.97 0
2021-05-24 $111.36 $111.36 $111.36 $111.36 $101.62 0
2021-05-21 $110.13 $110.13 $110.13 $110.13 $100.50 0
2021-05-20 $110.50 $110.50 $110.50 $110.50 $100.84 0
2021-05-19 $108.73 $108.73 $108.73 $108.73 $99.22 0
2021-05-18 $108.61 $108.61 $108.61 $108.61 $99.11 0
2021-05-17 $109.07 $109.07 $109.07 $109.07 $99.53 0
2021-05-14 $109.47 $109.47 $109.47 $109.47 $99.90 0
2021-05-13 $107.35 $107.35 $107.35 $107.35 $97.96 0
2021-05-12 $106.50 $106.50 $106.50 $106.50 $97.19 0
2021-05-11 $109.20 $109.20 $109.20 $109.20 $99.65 0
2021-05-10 $109.44 $109.44 $109.44 $109.44 $99.87 0
2021-05-07 $111.61 $111.61 $111.61 $111.61 $101.85 0
2021-05-06 $111.00 $111.00 $111.00 $111.00 $101.29 0
2021-05-05 $110.60 $110.60 $110.60 $110.60 $100.93 0
2021-05-04 $111.23 $111.23 $111.23 $111.23 $101.50 0
2021-05-03 $112.82 $112.82 $112.82 $112.82 $102.95 0
2021-04-30 $113.35 $113.35 $113.35 $113.35 $103.44 0
2021-04-29 $114.56 $114.56 $114.56 $114.56 $104.54 0
2021-04-28 $113.75 $113.75 $113.75 $113.75 $103.80 0
2021-04-27 $113.28 $113.28 $113.28 $113.28 $103.37 0
2021-04-26 $113.53 $113.53 $113.53 $113.53 $103.60 0
2021-04-23 $113.03 $113.03 $113.03 $113.03 $103.15 0
2021-04-22 $111.61 $111.61 $111.61 $111.61 $101.85 0
2021-04-21 $112.47 $112.47 $112.47 $112.47 $102.64 0
2021-04-20 $111.14 $111.14 $111.14 $111.14 $101.42 0
2021-04-19 $111.82 $111.82 $111.82 $111.82 $102.04 0
2021-04-16 $112.67 $112.67 $112.67 $112.67 $102.82 0
2021-04-15 $112.43 $112.43 $112.43 $112.43 $102.60 0
2021-04-14 $110.35 $110.35 $110.35 $110.35 $100.70 0
2021-04-13 $111.18 $111.18 $111.18 $111.18 $101.46 0
2021-04-12 $110.74 $110.74 $110.74 $110.74 $101.06 0
2021-04-09 $111.13 $111.13 $111.13 $111.13 $101.41 0
2021-04-08 $110.15 $110.15 $110.15 $110.15 $100.52 0
2021-04-07 $109.07 $109.07 $109.07 $109.07 $99.53 0
2021-04-06 $109.15 $109.15 $109.15 $109.15 $99.61 0
2021-04-05 $109.04 $109.04 $109.04 $109.04 $99.51 0
2021-04-01 $107.32 $107.32 $107.32 $107.32 $97.94 0
2021-03-31 $105.51 $105.51 $105.51 $105.51 $96.28 0
2021-03-30 $104.33 $104.33 $104.33 $104.33 $95.21 0
2021-03-29 $104.79 $104.79 $104.79 $104.79 $95.63 0
2021-03-26 $104.93 $104.93 $104.93 $104.93 $95.75 0
2021-03-25 $102.71 $102.71 $102.71 $102.71 $93.73 0
2021-03-24 $102.63 $102.63 $102.63 $102.63 $93.66 0
2021-03-23 $104.08 $104.08 $104.08 $104.08 $94.98 0
2021-03-22 $104.49 $104.49 $104.49 $104.49 $95.35 0
2021-03-19 $103.34 $103.34 $103.34 $103.34 $94.30 0
2021-03-18 $102.90 $102.90 $102.90 $102.90 $93.90 0
2021-03-17 $105.21 $105.21 $105.21 $105.21 $96.01 0
2021-03-16 $105.28 $105.28 $105.28 $105.28 $96.07 0
2021-03-15 $105.27 $105.27 $105.27 $105.27 $96.06 0
2021-03-12 $104.01 $104.01 $104.01 $104.01 $94.91 0
2021-03-11 $104.58 $104.58 $104.58 $104.58 $95.44 0
2021-03-10 $102.36 $102.36 $102.36 $102.36 $93.41 0
2021-03-09 $102.18 $102.18 $102.18 $102.18 $93.24 0
2021-03-08 $99.30 $99.30 $99.30 $99.30 $90.62 0
2021-03-05 $101.53 $101.53 $101.53 $101.53 $92.65 0
2021-03-04 $99.95 $99.95 $99.95 $99.95 $91.21 0
2021-03-03 $102.09 $102.09 $102.09 $102.09 $93.16 0
2021-03-02 $105.17 $105.17 $105.17 $105.17 $95.97 0
2021-03-01 $106.30 $106.30 $106.30 $106.30 $97.00 0
2021-02-26 $104.20 $104.20 $104.20 $104.20 $95.09 0
2021-02-25 $103.49 $103.49 $103.49 $103.49 $94.44 0
2021-02-24 $106.43 $106.43 $106.43 $106.43 $97.12 0
2021-02-23 $105.89 $105.89 $105.89 $105.89 $96.63 0
2021-02-22 $106.33 $106.33 $106.33 $106.33 $97.03 0
2021-02-19 $108.43 $108.43 $108.43 $108.43 $98.95 0
2021-02-18 $109.14 $109.14 $109.14 $109.14 $99.60 0
2021-02-17 $109.53 $109.53 $109.53 $109.53 $99.95 0
2021-02-16 $110.08 $110.08 $110.08 $110.08 $100.45 0
2021-02-12 $110.66 $110.66 $110.66 $110.66 $100.98 0
2021-02-11 $109.82 $109.82 $109.82 $109.82 $100.22 0
2021-02-10 $109.40 $109.40 $109.40 $109.40 $99.83 0
2021-02-09 $109.24 $109.24 $109.24 $109.24 $99.69 0
2021-02-08 $109.21 $109.21 $109.21 $109.21 $99.66 0
2021-02-05 $108.48 $108.48 $108.48 $108.48 $98.99 0
2021-02-04 $107.58 $107.58 $107.58 $107.58 $98.17 0
2021-02-03 $106.48 $106.48 $106.48 $106.48 $97.17 0
2021-02-02 $106.84 $106.84 $106.84 $106.84 $97.50 0
2021-02-01 $105.20 $105.20 $105.20 $105.20 $96.00 0
2021-01-29 $103.21 $103.21 $103.21 $103.21 $94.18 0
2021-01-28 $105.13 $105.13 $105.13 $105.13 $95.94 0
2021-01-27 $103.84 $103.84 $103.84 $103.84 $94.76 0
2021-01-26 $107.10 $107.10 $107.10 $107.10 $97.73 0
2021-01-25 $107.52 $107.52 $107.52 $107.52 $98.12 0
2021-01-22 $107.52 $107.52 $107.52 $107.52 $98.12 0
2021-01-21 $108.09 $108.09 $108.09 $108.09 $98.64 0
2021-01-20 $107.90 $107.90 $107.90 $107.90 $98.46 0
2021-01-19 $106.11 $106.11 $106.11 $106.11 $96.83 0
2021-01-15 $104.96 $104.96 $104.96 $104.96 $95.78 0
2021-01-14 $105.39 $105.39 $105.39 $105.39 $96.17 0
2021-01-13 $105.97 $105.97 $105.97 $105.97 $96.70 0
2021-01-12 $106.37 $106.37 $106.37 $106.37 $97.07 0
2021-01-11 $106.84 $106.84 $106.84 $106.84 $97.50 0
2021-01-08 $107.47 $107.47 $107.47 $107.47 $98.07 0
2021-01-07 $106.53 $106.53 $106.53 $106.53 $97.21 0
2021-01-06 $104.26 $104.26 $104.26 $104.26 $95.14 0
2021-01-05 $105.01 $105.01 $105.01 $105.01 $95.83 0
2021-01-04 $104.44 $104.44 $104.44 $104.44 $95.31 0
2020-12-31 $105.98 $105.98 $105.98 $105.98 $96.71 0
2020-12-30 $105.48 $105.48 $105.48 $105.48 $96.26 0
2020-12-29 $105.25 $105.25 $105.25 $105.25 $96.05 0
2020-12-28 $105.51 $105.51 $105.51 $105.51 $96.28 0
2020-12-24 $105.13 $105.13 $105.13 $105.13 $95.94 0
2020-12-23 $104.91 $104.91 $104.91 $104.91 $95.74 0
2020-12-22 $105.06 $105.06 $105.06 $105.06 $95.87 0
2020-12-21 $104.66 $104.66 $104.66 $104.66 $95.51 0
2020-12-18 $105.05 $105.05 $105.05 $105.05 $95.86 0
2020-12-17 $104.99 $104.99 $104.99 $104.99 $95.81 0
2020-12-16 $103.91 $103.91 $103.91 $103.91 $94.82 0
2020-12-15 $103.46 $103.46 $103.46 $103.46 $94.41 0
2020-12-14 $102.34 $102.34 $102.34 $102.34 $93.39 0
2020-12-11 $101.54 $101.54 $101.54 $101.54 $92.66 0
2020-12-10 $101.88 $101.88 $101.88 $101.88 $92.97 0
2020-12-09 $101.65 $101.65 $101.65 $101.65 $92.76 0
2020-12-08 $103.04 $103.04 $103.04 $103.04 $94.03 0
2020-12-07 $108.57 $108.57 $108.57 $108.57 $93.66 0
2020-12-04 $108.42 $108.42 $108.42 $108.42 $93.54 0
2020-12-03 $107.61 $107.61 $107.61 $107.61 $92.84 0
2020-12-02 $108.07 $108.07 $108.07 $108.07 $93.23 0
2020-12-01 $108.54 $108.54 $108.54 $108.54 $93.64 0
2020-11-30 $107.61 $107.61 $107.61 $107.61 $92.84 0
2020-11-27 $107.12 $107.12 $107.12 $107.12 $92.41 0
2020-11-25 $106.05 $106.05 $106.05 $106.05 $91.49 0
2020-11-24 $105.63 $105.63 $105.63 $105.63 $91.13 0
2020-11-23 $105.29 $105.29 $105.29 $105.29 $90.83 0
2020-11-20 $104.76 $104.76 $104.76 $104.76 $90.38 0
2020-11-19 $104.79 $104.79 $104.79 $104.79 $90.40 0
2020-11-18 $104.03 $104.03 $104.03 $104.03 $89.75 0
2020-11-17 $105.18 $105.18 $105.18 $105.18 $90.74 0
2020-11-16 $105.56 $105.56 $105.56 $105.56 $91.07 0
2020-11-13 $105.17 $105.17 $105.17 $105.17 $90.73 0
2020-11-12 $104.32 $104.32 $104.32 $104.32 $90.00 0
2020-11-11 $105.18 $105.18 $105.18 $105.18 $90.74 0
2020-11-10 $103.46 $103.46 $103.46 $103.46 $89.26 0
2020-11-09 $105.04 $105.04 $105.04 $105.04 $90.62 0
2020-11-06 $106.33 $106.33 $106.33 $106.33 $91.73 0
2020-11-05 $106.46 $106.46 $106.46 $106.46 $91.84 0
2020-11-04 $104.43 $104.43 $104.43 $104.43 $90.09 0
2020-11-03 $100.09 $100.09 $100.09 $100.09 $86.35 0
2020-11-02 $98.37 $98.37 $98.37 $98.37 $84.87 0
2020-10-30 $97.54 $97.54 $97.54 $97.54 $84.15 0
2020-10-29 $99.65 $99.65 $99.65 $99.65 $85.97 0
2020-10-28 $98.68 $98.68 $98.68 $98.68 $85.13 0
2020-10-27 $102.29 $102.29 $102.29 $102.29 $88.25 0
2020-10-26 $101.61 $101.61 $101.61 $101.61 $87.66 0
2020-10-23 $103.57 $103.57 $103.57 $103.57 $89.35 0
2020-10-22 $102.73 $102.73 $102.73 $102.73 $88.63 0
2020-10-21 $101.98 $101.98 $101.98 $101.98 $87.98 0
2020-10-20 $101.98 $101.98 $101.98 $101.98 $87.98 0
2020-10-19 $101.76 $101.76 $101.76 $101.76 $87.79 0
2020-10-16 $103.19 $103.19 $103.19 $103.19 $89.02 0
2020-10-15 $103.14 $103.14 $103.14 $103.14 $88.98 0
2020-10-14 $103.73 $103.73 $103.73 $103.73 $89.49 0
2020-10-13 $104.72 $104.72 $104.72 $104.72 $90.34 0
2020-10-12 $104.49 $104.49 $104.49 $104.49 $90.14 0
2020-10-09 $102.78 $102.78 $102.78 $102.78 $88.67 0
2020-10-08 $100.96 $100.96 $100.96 $100.96 $87.10 0
2020-10-07 $100.44 $100.44 $100.44 $100.44 $86.65 0
2020-10-06 $98.61 $98.61 $98.61 $98.61 $85.07 0
2020-10-05 $99.92 $99.92 $99.92 $99.92 $86.20 0
2020-10-02 $98.21 $98.21 $98.21 $98.21 $84.73 0
2020-10-01 $99.67 $99.67 $99.67 $99.67 $85.99 0
2020-09-30 $98.68 $98.68 $98.68 $98.68 $85.13 0
2020-09-29 $98.21 $98.21 $98.21 $98.21 $84.73 0
2020-09-28 $98.03 $98.03 $98.03 $98.03 $84.57 0
2020-09-25 $96.52 $96.52 $96.52 $96.52 $83.27 0
2020-09-24 $94.88 $94.88 $94.88 $94.88 $81.85 0
2020-09-23 $94.78 $94.78 $94.78 $94.78 $81.77 0
2020-09-22 $96.68 $96.68 $96.68 $96.68 $83.41 0
2020-09-21 $95.08 $95.08 $95.08 $95.08 $82.03 0
2020-09-18 $95.77 $95.77 $95.77 $95.77 $82.62 0
2020-09-17 $96.78 $96.78 $96.78 $96.78 $83.49 0
2020-09-16 $97.73 $97.73 $97.73 $97.73 $84.31 0
2020-09-15 $98.89 $98.89 $98.89 $98.89 $85.31 0
2020-09-14 $97.73 $97.73 $97.73 $97.73 $84.31 0
2020-09-11 $96.45 $96.45 $96.45 $96.45 $83.21 0
2020-09-10 $96.98 $96.98 $96.98 $96.98 $83.67 0
2020-09-09 $98.46 $98.46 $98.46 $98.46 $84.94 0
2020-09-08 $96.32 $96.32 $96.32 $96.32 $83.10 0
2020-09-04 $98.99 $98.99 $98.99 $98.99 $85.40 0
2020-09-03 $100.93 $100.93 $100.93 $100.93 $87.07 0
2020-09-02 $105.13 $105.13 $105.13 $105.13 $90.70 0
2020-09-01 $103.38 $103.38 $103.38 $103.38 $89.19 0
2020-08-31 $102.14 $102.14 $102.14 $102.14 $88.12 0
2020-08-28 $102.20 $102.20 $102.20 $102.20 $88.17 0
2020-08-27 $101.67 $101.67 $101.67 $101.67 $87.71 0
2020-08-26 $102.16 $102.16 $102.16 $102.16 $88.13 0
2020-08-25 $100.61 $100.61 $100.61 $100.61 $86.80 0
2020-08-24 $99.85 $99.85 $99.85 $99.85 $86.14 0
2020-08-21 $99.46 $99.46 $99.46 $99.46 $85.81 0
2020-08-20 $99.55 $99.55 $99.55 $99.55 $85.88 0
2020-08-19 $98.98 $98.98 $98.98 $98.98 $85.39 0
2020-08-18 $99.18 $99.18 $99.18 $99.18 $85.56 0
2020-08-17 $98.82 $98.82 $98.82 $98.82 $85.25 0
2020-08-14 $98.06 $98.06 $98.06 $98.06 $84.60 0
2020-08-13 $98.63 $98.63 $98.63 $98.63 $85.09 0
2020-08-12 $97.82 $97.82 $97.82 $97.82 $84.39 0
2020-08-11 $96.31 $96.31 $96.31 $96.31 $83.09 0
2020-08-10 $97.37 $97.37 $97.37 $97.37 $84.00 0
2020-08-07 $98.18 $98.18 $98.18 $98.18 $84.70 0
2020-08-06 $98.93 $98.93 $98.93 $98.93 $85.35 0
2020-08-05 $98.34 $98.34 $98.34 $98.34 $84.84 0
2020-08-04 $97.28 $97.28 $97.28 $97.28 $83.92 0
2020-08-03 $96.84 $96.84 $96.84 $96.84 $83.55 0
2020-07-31 $96.25 $96.25 $96.25 $96.25 $83.04 0
2020-07-30 $95.86 $95.86 $95.86 $95.86 $82.70 0
2020-07-29 $95.47 $95.47 $95.47 $95.47 $82.36 0
2020-07-28 $94.09 $94.09 $94.09 $94.09 $81.17 0
2020-07-27 $95.28 $95.28 $95.28 $95.28 $82.20 0
2020-07-24 $93.81 $93.81 $93.81 $93.81 $80.93 0
2020-07-23 $94.36 $94.36 $94.36 $94.36 $81.41 0
2020-07-22 $95.72 $95.72 $95.72 $95.72 $82.58 0
2020-07-21 $95.23 $95.23 $95.23 $95.23 $82.16 0
2020-07-20 $95.69 $95.69 $95.69 $95.69 $82.55 0
2020-07-17 $93.99 $93.99 $93.99 $93.99 $81.09 0
2020-07-16 $93.16 $93.16 $93.16 $93.16 $80.37 0
2020-07-15 $93.46 $93.46 $93.46 $93.46 $80.63 0
2020-07-14 $92.62 $92.62 $92.62 $92.62 $79.90 0
2020-07-13 $91.30 $91.30 $91.30 $91.30 $78.77 0
2020-07-10 $93.12 $93.12 $93.12 $93.12 $80.34 0
2020-07-09 $93.12 $93.12 $93.12 $93.12 $80.34 0
2020-07-08 $92.99 $92.99 $92.99 $92.99 $80.22 0
2020-07-07 $92.03 $92.03 $92.03 $92.03 $79.40 0
2020-07-06 $92.86 $92.86 $92.86 $92.86 $80.11 0
2020-07-02 $91.44 $91.44 $91.44 $91.44 $78.89 0
2020-07-01 $91.10 $91.10 $91.10 $91.10 $78.59 0
2020-06-30 $90.34 $90.34 $90.34 $90.34 $77.94 0
2020-06-29 $88.78 $88.78 $88.78 $88.78 $76.59 0
2020-06-26 $88.09 $88.09 $88.09 $88.09 $76.00 0
2020-06-25 $90.13 $90.13 $90.13 $90.13 $77.76 0
2020-06-24 $89.33 $89.33 $89.33 $89.33 $77.07 0
2020-06-23 $91.67 $91.67 $91.67 $91.67 $79.08 0
2020-06-22 $90.97 $90.97 $90.97 $90.97 $78.48 0
2020-06-19 $90.29 $90.29 $90.29 $90.29 $77.89 0
2020-06-18 $89.99 $89.99 $89.99 $89.99 $77.64 0
2020-06-17 $89.87 $89.87 $89.87 $89.87 $77.53 0
2020-06-16 $89.55 $89.55 $89.55 $89.55 $77.26 0
2020-06-15 $88.26 $88.26 $88.26 $88.26 $76.14 0
2020-06-12 $87.29 $87.29 $87.29 $87.29 $75.31 0
2020-06-11 $86.37 $86.37 $86.37 $86.37 $74.51 0
2020-06-10 $90.90 $90.90 $90.90 $90.90 $78.42 0
2020-06-09 $90.50 $90.50 $90.50 $90.50 $78.08 0
2020-06-08 $90.86 $90.86 $90.86 $90.86 $78.39 0
2020-06-05 $90.60 $90.60 $90.60 $90.60 $78.16 0
2020-06-04 $88.88 $88.88 $88.88 $88.88 $76.68 0
2020-06-03 $90.21 $90.21 $90.21 $90.21 $77.83 0
2020-06-02 $89.82 $89.82 $89.82 $89.82 $77.49 0
2020-06-01 $88.92 $88.92 $88.92 $88.92 $76.71 0
2020-05-29 $88.57 $88.57 $88.57 $88.57 $76.41 0
2020-05-28 $87.44 $87.44 $87.44 $87.44 $75.44 0
2020-05-27 $87.34 $87.34 $87.34 $87.34 $75.35 0
2020-05-26 $86.31 $86.31 $86.31 $86.31 $74.46 0
2020-05-22 $86.32 $86.32 $86.32 $86.32 $74.47 0
2020-05-21 $85.50 $85.50 $85.50 $85.50 $73.76 0
2020-05-20 $86.01 $86.01 $86.01 $86.01 $74.20 0
2020-05-19 $84.14 $84.14 $84.14 $84.14 $72.59 0
2020-05-18 $84.41 $84.41 $84.41 $84.41 $72.82 0
2020-05-15 $82.68 $82.68 $82.68 $82.68 $71.33 0
2020-05-14 $81.76 $81.76 $81.76 $81.76 $70.54 0
2020-05-13 $81.19 $81.19 $81.19 $81.19 $70.04 0
2020-05-12 $82.51 $82.51 $82.51 $82.51 $71.18 0
2020-05-11 $84.30 $84.30 $84.30 $84.30 $72.73 0
2020-05-08 $83.48 $83.48 $83.48 $83.48 $72.02 0
2020-05-07 $82.34 $82.34 $82.34 $82.34 $71.04 0
2020-05-06 $81.11 $81.11 $81.11 $81.11 $69.97 0
2020-05-05 $80.86 $80.86 $80.86 $80.86 $69.76 0
2020-05-04 $79.30 $79.30 $79.30 $79.30 $68.41 0
2020-05-01 $78.45 $78.45 $78.45 $78.45 $67.68 0
2020-04-30 $80.58 $80.58 $80.58 $80.58 $69.52 0
2020-04-29 $80.89 $80.89 $80.89 $80.89 $69.78 0
2020-04-28 $78.07 $78.07 $78.07 $78.07 $67.35 0
2020-04-27 $78.87 $78.87 $78.87 $78.87 $68.04 0
2020-04-24 $78.00 $78.00 $78.00 $78.00 $67.29 0
2020-04-23 $76.96 $76.96 $76.96 $76.96 $66.39 0
2020-04-22 $76.93 $76.93 $76.93 $76.93 $66.37 0
2020-04-21 $74.73 $74.73 $74.73 $74.73 $64.47 0
2020-04-20 $77.40 $77.40 $77.40 $77.40 $66.77 0
2020-04-17 $77.98 $77.98 $77.98 $77.98 $67.27 0
2020-04-16 $76.29 $76.29 $76.29 $76.29 $65.82 0
2020-04-15 $75.39 $75.39 $75.39 $75.39 $65.04 0
2020-04-14 $76.50 $76.50 $76.50 $76.50 $66.00 0
2020-04-13 $73.91 $73.91 $73.91 $73.91 $63.76 0
2020-04-09 $74.38 $74.38 $74.38 $74.38 $64.17 0
2020-04-08 $73.66 $73.66 $73.66 $73.66 $63.55 0
2020-04-07 $71.19 $71.19 $71.19 $71.19 $61.42 0
2020-04-06 $71.11 $71.11 $71.11 $71.11 $61.35 0
2020-04-03 $66.00 $66.00 $66.00 $66.00 $56.94 0
2020-04-02 $67.30 $67.30 $67.30 $67.30 $58.06 0
2020-04-01 $66.32 $66.32 $66.32 $66.32 $57.22 0
2020-03-31 $69.96 $69.96 $69.96 $69.96 $60.36 0
2020-03-30 $70.93 $70.93 $70.93 $70.93 $61.19 0
2020-03-27 $68.74 $68.74 $68.74 $68.74 $59.30 0
2020-03-26 $71.53 $71.53 $71.53 $71.53 $61.71 0
2020-03-25 $67.38 $67.38 $67.38 $67.38 $58.13 0
2020-03-24 $66.76 $66.76 $66.76 $66.76 $57.59 0
2020-03-23 $60.58 $60.58 $60.58 $60.58 $52.26 0
2020-03-20 $61.40 $61.40 $61.40 $61.40 $52.97 0
2020-03-19 $63.79 $63.79 $63.79 $63.79 $55.03 0
2020-03-18 $62.12 $62.12 $62.12 $62.12 $53.59 0
2020-03-17 $66.04 $66.04 $66.04 $66.04 $56.97 0
2020-03-16 $62.75 $62.75 $62.75 $62.75 $54.14 0
2020-03-13 $72.20 $72.20 $72.20 $72.20 $62.29 0
2020-03-12 $67.16 $67.16 $67.16 $67.16 $57.94 0
2020-03-11 $73.70 $73.70 $73.70 $73.70 $63.58 0
2020-03-10 $77.40 $77.40 $77.40 $77.40 $66.77 0
2020-03-09 $74.11 $74.11 $74.11 $74.11 $63.94 0
2020-03-06 $78.96 $78.96 $78.96 $78.96 $68.12 0
2020-03-05 $80.33 $80.33 $80.33 $80.33 $69.30 0
2020-03-04 $82.81 $82.81 $82.81 $82.81 $71.44 0
2020-03-03 $79.31 $79.31 $79.31 $79.31 $68.42 0
2020-03-02 $81.10 $81.10 $81.10 $81.10 $69.97 0
2020-02-28 $78.20 $78.20 $78.20 $78.20 $67.46 0
2020-02-27 $78.39 $78.39 $78.39 $78.39 $67.63 0
2020-02-26 $81.34 $81.34 $81.34 $81.34 $70.17 0
2020-02-25 $81.39 $81.39 $81.39 $81.39 $70.22 0
2020-02-24 $83.56 $83.56 $83.56 $83.56 $72.09 0
2020-02-21 $86.46 $86.46 $86.46 $86.46 $74.59 0
2020-02-20 $87.59 $87.59 $87.59 $87.59 $75.56 0
2020-02-19 $87.80 $87.80 $87.80 $87.80 $75.75 0
2020-02-18 $87.21 $87.21 $87.21 $87.21 $75.24 0
2020-02-14 $87.14 $87.14 $87.14 $87.14 $75.18 0
2020-02-13 $86.93 $86.93 $86.93 $86.93 $75.00 0
2020-02-12 $86.79 $86.79 $86.79 $86.79 $74.87 0
2020-02-11 $86.09 $86.09 $86.09 $86.09 $74.27 0
2020-02-10 $85.96 $85.96 $85.96 $85.96 $74.16 0
2020-02-07 $85.47 $85.47 $85.47 $85.47 $73.74 0
2020-02-06 $86.20 $86.20 $86.20 $86.20 $74.37 0
2020-02-05 $85.67 $85.67 $85.67 $85.67 $73.91 0
2020-02-04 $85.32 $85.32 $85.32 $85.32 $73.61 0
2020-02-03 $83.98 $83.98 $83.98 $83.98 $72.45 0
2020-01-31 $83.13 $83.13 $83.13 $83.13 $71.72 0
2020-01-30 $84.86 $84.86 $84.86 $84.86 $73.21 0
2020-01-29 $85.44 $85.44 $85.44 $85.44 $73.71 0
2020-01-28 $85.50 $85.50 $85.50 $85.50 $73.76 0
2020-01-27 $84.78 $84.78 $84.78 $84.78 $73.14 0
2020-01-24 $85.94 $85.94 $85.94 $85.94 $74.14 0
2020-01-23 $86.80 $86.80 $86.80 $86.80 $74.88 0
2020-01-22 $86.87 $86.87 $86.87 $86.87 $74.94 0
2020-01-21 $86.70 $86.70 $86.70 $86.70 $74.80 0
2020-01-17 $86.61 $86.61 $86.61 $86.61 $74.72 0
2020-01-16 $86.15 $86.15 $86.15 $86.15 $74.32 0
2020-01-15 $85.36 $85.36 $85.36 $85.36 $73.64 0
2020-01-14 $84.97 $84.97 $84.97 $84.97 $73.30 0
2020-01-13 $84.82 $84.82 $84.82 $84.82 $73.18 0
2020-01-10 $84.59 $84.59 $84.59 $84.59 $72.98 0
2020-01-09 $84.60 $84.60 $84.60 $84.60 $72.99 0
2020-01-08 $83.98 $83.98 $83.98 $83.98 $72.45 0
2020-01-07 $83.29 $83.29 $83.29 $83.29 $71.86 0
2020-01-06 $83.33 $83.33 $83.33 $83.33 $71.89 0
2020-01-03 $82.82 $82.82 $82.82 $82.82 $71.45 0
2020-01-02 $83.30 $83.30 $83.30 $83.30 $71.86 0
2019-12-31 $82.53 $82.53 $82.53 $82.53 $71.20 0
2019-12-30 $82.38 $82.38 $82.38 $82.38 $71.07 0
2019-12-27 $82.98 $82.98 $82.98 $82.98 $71.59 0
2019-12-26 $83.05 $83.05 $83.05 $83.05 $71.65 0
2019-12-24 $82.73 $82.73 $82.73 $82.73 $71.37 0
2019-12-23 $82.67 $82.67 $82.67 $82.67 $71.32 0
2019-12-20 $82.67 $82.67 $82.67 $82.67 $71.32 0
2019-12-19 $82.37 $82.37 $82.37 $82.37 $71.06 0
2019-12-18 $81.99 $81.99 $81.99 $81.99 $70.73 0
2019-12-17 $81.92 $81.92 $81.92 $81.92 $70.67 0
2019-12-16 $81.85 $81.85 $81.85 $81.85 $70.61 0
2019-12-13 $81.13 $81.13 $81.13 $81.13 $69.99 0
2019-12-12 $81.10 $81.10 $81.10 $81.10 $69.97 0
2019-12-11 $80.71 $80.71 $80.71 $80.71 $69.63 0
2019-12-10 $80.38 $80.38 $80.38 $80.38 $69.34 0
2019-12-09 $86.63 $86.63 $86.63 $86.63 $64.68 0
2019-12-06 $87.16 $87.16 $87.16 $87.16 $65.08 0
2019-12-05 $86.56 $86.56 $86.56 $86.56 $64.63 0
2019-12-04 $86.42 $86.42 $86.42 $86.42 $64.53 0
2019-12-03 $85.96 $85.96 $85.96 $85.96 $64.18 0
2019-12-02 $86.26 $86.26 $86.26 $86.26 $64.41 0
2019-11-29 $87.01 $87.01 $87.01 $87.01 $64.97 0
2019-11-27 $87.35 $87.35 $87.35 $87.35 $65.22 0
2019-11-26 $86.84 $86.84 $86.84 $86.84 $64.84 0
2019-11-25 $86.33 $86.33 $86.33 $86.33 $64.46 0
2019-11-22 $85.47 $85.47 $85.47 $85.47 $63.82 0
2019-11-21 $85.40 $85.40 $85.40 $85.40 $63.77 0
2019-11-20 $85.55 $85.55 $85.55 $85.55 $63.88 0
2019-11-19 $85.79 $85.79 $85.79 $85.79 $64.06 0
2019-11-18 $85.54 $85.54 $85.54 $85.54 $63.87 0
2019-11-15 $85.69 $85.69 $85.69 $85.69 $63.98 0
2019-11-14 $84.87 $84.87 $84.87 $84.87 $63.37 0
2019-11-13 $84.52 $84.52 $84.52 $84.52 $63.11 0
2019-11-12 $84.38 $84.38 $84.38 $84.38 $63.00 0
2019-11-11 $84.03 $84.03 $84.03 $84.03 $62.74 0
2019-11-08 $84.23 $84.23 $84.23 $84.23 $62.89 0
2019-11-07 $84.08 $84.08 $84.08 $84.08 $62.78 0
2019-11-06 $84.25 $84.25 $84.25 $84.25 $62.91 0
2019-11-05 $84.35 $84.35 $84.35 $84.35 $62.98 0
2019-11-04 $84.44 $84.44 $84.44 $84.44 $63.05 0
2019-11-01 $84.38 $84.38 $84.38 $84.38 $63.00 0
2019-10-31 $84.26 $84.26 $84.26 $84.26 $62.91 0
2019-10-30 $84.62 $84.62 $84.62 $84.62 $63.18 0
2019-10-29 $84.32 $84.32 $84.32 $84.32 $62.96 0
2019-10-28 $84.83 $84.83 $84.83 $84.83 $63.34 0
2019-10-25 $84.32 $84.32 $84.32 $84.32 $62.96 0
2019-10-24 $84.11 $84.11 $84.11 $84.11 $62.80 0
2019-10-23 $83.24 $83.24 $83.24 $83.24 $62.15 0
2019-10-22 $83.18 $83.18 $83.18 $83.18 $62.11 0
2019-10-21 $83.91 $83.91 $83.91 $83.91 $62.65 0
2019-10-18 $83.78 $83.78 $83.78 $83.78 $62.56 0
2019-10-17 $84.22 $84.22 $84.22 $84.22 $62.88 0
2019-10-16 $83.71 $83.71 $83.71 $83.71 $62.50 0
2019-10-15 $84.02 $84.02 $84.02 $84.02 $62.73 0
2019-10-14 $82.88 $82.88 $82.88 $82.88 $61.88 0
2019-10-11 $82.99 $82.99 $82.99 $82.99 $61.97 0
2019-10-10 $82.02 $82.02 $82.02 $82.02 $61.24 0
2019-10-09 $81.70 $81.70 $81.70 $81.70 $61.00 0
2019-10-08 $80.87 $80.87 $80.87 $80.87 $60.38 0
2019-10-07 $82.03 $82.03 $82.03 $82.03 $61.25 0
2019-10-04 $82.50 $82.50 $82.50 $82.50 $61.60 0
2019-10-03 $81.52 $81.52 $81.52 $81.52 $60.87 0
2019-10-02 $80.73 $80.73 $80.73 $80.73 $60.28 0
2019-10-01 $81.98 $81.98 $81.98 $81.98 $61.21 0
2019-09-30 $82.68 $82.68 $82.68 $82.68 $61.73 0
2019-09-27 $82.14 $82.14 $82.14 $82.14 $61.33 0
2019-09-26 $82.95 $82.95 $82.95 $82.95 $61.94 0
2019-09-25 $83.22 $83.22 $83.22 $83.22 $62.14 0
2019-09-24 $82.94 $82.94 $82.94 $82.94 $61.93 0
2019-09-23 $83.61 $83.61 $83.61 $83.61 $62.43 0
2019-09-20 $83.66 $83.66 $83.66 $83.66 $62.47 0
2019-09-19 $84.13 $84.13 $84.13 $84.13 $62.82 0
2019-09-18 $84.03 $84.03 $84.03 $84.03 $62.74 0
2019-09-17 $84.20 $84.20 $84.20 $84.20 $62.87 0
2019-09-16 $83.82 $83.82 $83.82 $83.82 $62.59 0
2019-09-13 $84.08 $84.08 $84.08 $84.08 $62.78 0
2019-09-12 $84.02 $84.02 $84.02 $84.02 $62.73 0
2019-09-11 $83.56 $83.56 $83.56 $83.56 $62.39 0
2019-09-10 $83.22 $83.22 $83.22 $83.22 $62.14 0
2019-09-09 $83.65 $83.65 $83.65 $83.65 $62.46 0
2019-09-06 $84.40 $84.40 $84.40 $84.40 $63.02 0
2019-09-05 $84.59 $84.59 $84.59 $84.59 $63.16 0
2019-09-04 $83.26 $83.26 $83.26 $83.26 $62.17 0
2019-09-03 $82.59 $82.59 $82.59 $82.59 $61.67 0
2019-08-30 $83.61 $83.61 $83.61 $83.61 $62.43 0
2019-08-29 $84.08 $84.08 $84.08 $84.08 $62.78 0
2019-08-28 $82.85 $82.85 $82.85 $82.85 $61.86 0
2019-08-27 $82.34 $82.34 $82.34 $82.34 $61.48 0
2019-08-26 $82.37 $82.37 $82.37 $82.37 $61.50 0
2019-08-23 $81.55 $81.55 $81.55 $81.55 $60.89 0
2019-08-22 $83.52 $83.52 $83.52 $83.52 $62.36 0
2019-08-21 $83.75 $83.75 $83.75 $83.75 $62.53 0
2019-08-20 $82.87 $82.87 $82.87 $82.87 $61.88 0
2019-08-19 $83.15 $83.15 $83.15 $83.15 $62.09 0
2019-08-16 $82.44 $82.44 $82.44 $82.44 $61.55 0
2019-08-15 $81.58 $81.58 $81.58 $81.58 $60.91 0
2019-08-14 $81.09 $81.09 $81.09 $81.09 $60.55 0
2019-08-13 $83.38 $83.38 $83.38 $83.38 $62.26 0
2019-08-12 $82.12 $82.12 $82.12 $82.12 $61.32 0
2019-08-09 $83.17 $83.17 $83.17 $83.17 $62.10 0
2019-08-08 $84.11 $84.11 $84.11 $84.11 $62.80 0
2019-08-07 $82.25 $82.25 $82.25 $82.25 $61.41 0
2019-08-06 $81.79 $81.79 $81.79 $81.79 $61.07 0
2019-08-05 $80.37 $80.37 $80.37 $80.37 $60.01 0
2019-08-02 $82.84 $82.84 $82.84 $82.84 $61.85 0
2019-08-01 $84.02 $84.02 $84.02 $84.02 $62.73 0
2019-07-31 $84.29 $84.29 $84.29 $84.29 $62.94 0
2019-07-30 $85.38 $85.38 $85.38 $85.38 $63.75 0
2019-07-29 $85.25 $85.25 $85.25 $85.25 $63.65 0
2019-07-26 $85.80 $85.80 $85.80 $85.80 $64.06 0
2019-07-25 $84.76 $84.76 $84.76 $84.76 $63.29 0
2019-07-24 $85.47 $85.47 $85.47 $85.47 $63.82 0
2019-07-23 $84.87 $84.87 $84.87 $84.87 $63.37 0
2019-07-22 $84.31 $84.31 $84.31 $84.31 $62.95 0
2019-07-19 $83.99 $83.99 $83.99 $83.99 $62.71 0
2019-07-18 $84.76 $84.76 $84.76 $84.76 $63.29 0
2019-07-17 $84.57 $84.57 $84.57 $84.57 $63.15 0
2019-07-16 $84.62 $84.62 $84.62 $84.62 $63.18 0
2019-07-15 $84.85 $84.85 $84.85 $84.85 $63.35 0
2019-07-12 $84.81 $84.81 $84.81 $84.81 $63.32 0
2019-07-11 $84.53 $84.53 $84.53 $84.53 $63.12 0
2019-07-10 $84.17 $84.17 $84.17 $84.17 $62.85 0
2019-07-09 $83.80 $83.80 $83.80 $83.80 $62.57 0
2019-07-08 $83.66 $83.66 $83.66 $83.66 $62.47 0
2019-07-05 $84.05 $84.05 $84.05 $84.05 $62.76 0
2019-07-03 $84.29 $84.29 $84.29 $84.29 $62.94 0
2019-07-02 $83.53 $83.53 $83.53 $83.53 $62.37 0
2019-07-01 $83.40 $83.40 $83.40 $83.40 $62.27 0
2019-06-28 $82.81 $82.81 $82.81 $82.81 $61.83 0
2019-06-27 $82.06 $82.06 $82.06 $82.06 $61.27 0
2019-06-26 $81.51 $81.51 $81.51 $81.51 $60.86 0
2019-06-25 $81.75 $81.75 $81.75 $81.75 $61.04 0
2019-06-24 $82.69 $82.69 $82.69 $82.69 $61.74 0
2019-06-21 $83.00 $83.00 $83.00 $83.00 $61.97 0
2019-06-20 $83.05 $83.05 $83.05 $83.05 $62.01 0
2019-06-19 $82.18 $82.18 $82.18 $82.18 $61.36 0
2019-06-18 $81.61 $81.61 $81.61 $81.61 $60.94 0
2019-06-17 $81.08 $81.08 $81.08 $81.08 $60.54 0
2019-06-14 $80.80 $80.80 $80.80 $80.80 $60.33 0
2019-06-13 $80.95 $80.95 $80.95 $80.95 $60.44 0
2019-06-12 $80.74 $80.74 $80.74 $80.74 $60.29 0
2019-06-11 $80.88 $80.88 $80.88 $80.88 $60.39 0
2019-06-10 $81.10 $81.10 $81.10 $81.10 $60.55 0
2019-06-07 $80.60 $80.60 $80.60 $80.60 $60.18 0
2019-06-06 $79.51 $79.51 $79.51 $79.51 $59.37 0
2019-06-05 $79.28 $79.28 $79.28 $79.28 $59.20 0
2019-06-04 $78.49 $78.49 $78.49 $78.49 $58.61 0
2019-06-03 $76.54 $76.54 $76.54 $76.54 $57.15 0
2019-05-31 $77.53 $77.53 $77.53 $77.53 $57.89 0
2019-05-30 $78.31 $78.31 $78.31 $78.31 $58.47 0
2019-05-29 $77.90 $77.90 $77.90 $77.90 $58.17 0
2019-05-28 $78.75 $78.75 $78.75 $78.75 $58.80 0
2019-05-24 $79.06 $79.06 $79.06 $79.06 $59.03 0
2019-05-23 $79.05 $79.05 $79.05 $79.05 $59.02 0
2019-05-22 $79.73 $79.73 $79.73 $79.73 $59.53 0
2019-05-21 $79.84 $79.84 $79.84 $79.84 $59.61 0
2019-05-20 $79.00 $79.00 $79.00 $79.00 $58.99 0
2019-05-17 $79.79 $79.79 $79.79 $79.79 $59.58 0
2019-05-16 $80.38 $80.38 $80.38 $80.38 $60.02 0
2019-05-15 $79.80 $79.80 $79.80 $79.80 $59.58 0
2019-05-14 $78.99 $78.99 $78.99 $78.99 $58.98 0
2019-05-13 $78.28 $78.28 $78.28 $78.28 $58.45 0
2019-05-10 $80.44 $80.44 $80.44 $80.44 $60.06 0
2019-05-09 $80.13 $80.13 $80.13 $80.13 $59.83 0
2019-05-08 $80.27 $80.27 $80.27 $80.27 $59.93 0
2019-05-07 $80.24 $80.24 $80.24 $80.24 $59.91 0
2019-05-06 $81.59 $81.59 $81.59 $81.59 $60.92 0
2019-05-03 $81.76 $81.76 $81.76 $81.76 $61.05 0
2019-05-02 $80.93 $80.93 $80.93 $80.93 $60.43 0
2019-05-01 $80.87 $80.87 $80.87 $80.87 $60.38 0
2019-04-30 $81.81 $81.81 $81.81 $81.81 $61.08 0
2019-04-29 $82.54 $82.54 $82.54 $82.54 $61.63 0
2019-04-26 $82.53 $82.53 $82.53 $82.53 $61.62 0
2019-04-25 $81.97 $81.97 $81.97 $81.97 $61.20 0
2019-04-24 $82.12 $82.12 $82.12 $82.12 $61.32 0
2019-04-23 $82.05 $82.05 $82.05 $82.05 $61.26 0
2019-04-22 $81.08 $81.08 $81.08 $81.08 $60.54 0
2019-04-18 $81.03 $81.03 $81.03 $81.03 $60.50 0
2019-04-17 $80.88 $80.88 $80.88 $80.88 $60.39 0
2019-04-16 $81.39 $81.39 $81.39 $81.39 $60.77 0
2019-04-15 $81.59 $81.59 $81.59 $81.59 $60.92 0
2019-04-12 $81.41 $81.41 $81.41 $81.41 $60.79 0
2019-04-11 $81.22 $81.22 $81.22 $81.22 $60.64 0
2019-04-10 $81.30 $81.30 $81.30 $81.30 $60.70 0
2019-04-09 $80.91 $80.91 $80.91 $80.91 $60.41 0
2019-04-08 $81.14 $81.14 $81.14 $81.14 $60.58 0
2019-04-05 $81.07 $81.07 $81.07 $81.07 $60.53 0
2019-04-04 $80.71 $80.71 $80.71 $80.71 $60.26 0
2019-04-03 $80.66 $80.66 $80.66 $80.66 $60.23 0
2019-04-02 $80.35 $80.35 $80.35 $80.35 $59.99 0
2019-04-01 $80.29 $80.29 $80.29 $80.29 $59.95 0
2019-03-29 $79.48 $79.48 $79.48 $79.48 $59.34 0
2019-03-28 $78.93 $78.93 $78.93 $78.93 $58.93 0
2019-03-27 $78.54 $78.54 $78.54 $78.54 $58.64 0
2019-03-26 $79.05 $79.05 $79.05 $79.05 $59.02 0
2019-03-25 $78.45 $78.45 $78.45 $78.45 $58.58 0
2019-03-22 $78.36 $78.36 $78.36 $78.36 $58.51 0
2019-03-21 $80.06 $80.06 $80.06 $80.06 $59.78 0
2019-03-20 $79.50 $79.50 $79.50 $79.50 $59.36 0
2019-03-19 $79.66 $79.66 $79.66 $79.66 $59.48 0
2019-03-18 $79.78 $79.78 $79.78 $79.78 $59.57 0
2019-03-15 $79.53 $79.53 $79.53 $79.53 $59.38 0
2019-03-14 $79.21 $79.21 $79.21 $79.21 $59.14 0
2019-03-13 $79.37 $79.37 $79.37 $79.37 $59.26 0
2019-03-12 $78.81 $78.81 $78.81 $78.81 $58.84 0
2019-03-11 $78.44 $78.44 $78.44 $78.44 $58.57 0
2019-03-08 $77.19 $77.19 $77.19 $77.19 $57.63 0
2019-03-07 $77.32 $77.32 $77.32 $77.32 $57.73 0
2019-03-06 $77.82 $77.82 $77.82 $77.82 $58.11 0
2019-03-05 $78.42 $78.42 $78.42 $78.42 $58.55 0
2019-03-04 $78.52 $78.52 $78.52 $78.52 $58.63 0
2019-03-01 $79.20 $79.20 $79.20 $79.20 $59.14 0
2019-02-28 $78.32 $78.32 $78.32 $78.32 $58.48 0
2019-02-27 $78.38 $78.38 $78.38 $78.38 $58.52 0
2019-02-26 $78.37 $78.37 $78.37 $78.37 $58.52 0
2019-02-25 $78.30 $78.30 $78.30 $78.30 $58.46 0
2019-02-22 $78.27 $78.27 $78.27 $78.27 $58.44 0
2019-02-21 $77.43 $77.43 $77.43 $77.43 $57.81 0
2019-02-20 $77.63 $77.63 $77.63 $77.63 $57.96 0
2019-02-19 $77.74 $77.74 $77.74 $77.74 $58.05 0
2019-02-15 $77.89 $77.89 $77.89 $77.89 $58.16 0
2019-02-14 $77.02 $77.02 $77.02 $77.02 $57.51 0
2019-02-13 $76.92 $76.92 $76.92 $76.92 $57.43 0
2019-02-12 $76.72 $76.72 $76.72 $76.72 $57.28 0
2019-02-11 $75.40 $75.40 $75.40 $75.40 $56.30 0
2019-02-08 $75.19 $75.19 $75.19 $75.19 $56.14 0
2019-02-07 $74.69 $74.69 $74.69 $74.69 $55.77 0
2019-02-06 $75.30 $75.30 $75.30 $75.30 $56.22 0
2019-02-05 $75.72 $75.72 $75.72 $75.72 $56.54 0
2019-02-04 $75.23 $75.23 $75.23 $75.23 $56.17 0
2019-02-01 $74.71 $74.71 $74.71 $74.71 $55.78 0
2019-01-31 $74.47 $74.47 $74.47 $74.47 $55.60 0
2019-01-30 $73.59 $73.59 $73.59 $73.59 $54.95 0
2019-01-29 $72.58 $72.58 $72.58 $72.58 $54.19 0
2019-01-28 $72.83 $72.83 $72.83 $72.83 $54.38 0
2019-01-25 $73.53 $73.53 $73.53 $73.53 $54.90 0
2019-01-24 $72.77 $72.77 $72.77 $72.77 $54.33 0
2019-01-23 $72.20 $72.20 $72.20 $72.20 $53.91 0
2019-01-22 $72.40 $72.40 $72.40 $72.40 $54.06 0
2019-01-18 $73.34 $73.34 $73.34 $73.34 $54.76 0
2019-01-17 $72.07 $72.07 $72.07 $72.07 $53.81 0
2019-01-16 $71.43 $71.43 $71.43 $71.43 $53.33 0
2019-01-15 $71.56 $71.56 $71.56 $71.56 $53.43 0
2019-01-14 $70.58 $70.58 $70.58 $70.58 $52.70 0
2019-01-11 $71.07 $71.07 $71.07 $71.07 $53.07 0
2019-01-10 $71.18 $71.18 $71.18 $71.18 $53.15 0
2019-01-09 $70.82 $70.82 $70.82 $70.82 $52.88 0
2019-01-08 $70.44 $70.44 $70.44 $70.44 $52.59 0
2019-01-07 $69.50 $69.50 $69.50 $69.50 $51.89 0
2019-01-04 $68.63 $68.63 $68.63 $68.63 $51.24 0
2019-01-03 $66.17 $66.17 $66.17 $66.17 $49.41 0
2019-01-02 $67.89 $67.89 $67.89 $67.89 $50.69 0
2018-12-31 $67.89 $67.89 $67.89 $67.89 $50.69 0
2018-12-28 $67.30 $67.30 $67.30 $67.30 $50.25 0
2018-12-27 $67.51 $67.51 $67.51 $67.51 $50.41 0
2018-12-26 $66.90 $66.90 $66.90 $66.90 $49.95 0
2018-12-24 $63.38 $63.38 $63.38 $63.38 $47.32 0
2018-12-21 $64.65 $64.65 $64.65 $64.65 $48.27 0
2018-12-20 $66.19 $66.19 $66.19 $66.19 $49.42 0
2018-12-19 $67.36 $67.36 $67.36 $67.36 $50.30 0
2018-12-18 $68.51 $68.51 $68.51 $68.51 $51.15 0
2018-12-17 $68.20 $68.20 $68.20 $68.20 $50.92 0
2018-12-14 $69.95 $69.95 $69.95 $69.95 $52.23 0
2018-12-13 $71.38 $71.38 $71.38 $71.38 $53.30 0
2018-12-12 $72.05 $72.05 $72.05 $72.05 $53.80 0
2018-12-11 $71.33 $71.33 $71.33 $71.33 $53.26 0
2018-12-10 $81.59 $81.59 $81.59 $81.59 $53.06 0
2018-12-07 $81.30 $81.30 $81.30 $81.30 $52.87 0
2018-12-06 $83.87 $83.87 $83.87 $83.87 $54.54 0
2018-12-04 $83.35 $83.35 $83.35 $83.35 $54.20 0
2018-12-03 $86.35 $86.35 $86.35 $86.35 $56.15 0
2018-11-30 $85.27 $85.27 $85.27 $85.27 $55.45 0
2018-11-29 $84.55 $84.55 $84.55 $84.55 $54.98 0
2018-11-28 $84.50 $84.50 $84.50 $84.50 $54.95 0
2018-11-27 $82.00 $82.00 $82.00 $82.00 $53.32 0
2018-11-26 $81.94 $81.94 $81.94 $81.94 $53.29 0
2018-11-23 $80.64 $80.64 $80.64 $80.64 $52.44 0
2018-11-21 $80.77 $80.77 $80.77 $80.77 $52.52 0
2018-11-20 $80.04 $80.04 $80.04 $80.04 $52.05 0
2018-11-19 $81.09 $81.09 $81.09 $81.09 $52.73 0
2018-11-16 $83.43 $83.43 $83.43 $83.43 $54.25 0
2018-11-15 $83.52 $83.52 $83.52 $83.52 $54.31 0
2018-11-14 $82.46 $82.46 $82.46 $82.46 $53.62 0
2018-11-13 $82.83 $82.83 $82.83 $82.83 $53.86 0
2018-11-12 $82.79 $82.79 $82.79 $82.79 $53.84 0
2018-11-09 $84.78 $84.78 $84.78 $84.78 $55.13 0
2018-11-08 $85.62 $85.62 $85.62 $85.62 $55.68 0
2018-11-07 $85.91 $85.91 $85.91 $85.91 $55.87 0
2018-11-06 $83.50 $83.50 $83.50 $83.50 $54.30 0
2018-11-05 $82.93 $82.93 $82.93 $82.93 $53.93 0
2018-11-02 $83.09 $83.09 $83.09 $83.09 $54.03 0
2018-11-01 $83.32 $83.32 $83.32 $83.32 $54.18 0
2018-10-31 $82.17 $82.17 $82.17 $82.17 $53.44 0
2018-10-30 $80.82 $80.82 $80.82 $80.82 $52.56 0
2018-10-29 $79.35 $79.35 $79.35 $79.35 $51.60 0
2018-10-26 $80.22 $80.22 $80.22 $80.22 $52.17 0
2018-10-25 $81.52 $81.52 $81.52 $81.52 $53.01 0
2018-10-24 $79.79 $79.79 $79.79 $79.79 $51.89 0
2018-10-23 $82.53 $82.53 $82.53 $82.53 $53.67 0
2018-10-22 $82.98 $82.98 $82.98 $82.98 $53.96 0
2018-10-19 $82.70 $82.70 $82.70 $82.70 $53.78 0
2018-10-18 $83.27 $83.27 $83.27 $83.27 $54.15 0
2018-10-17 $84.75 $84.75 $84.75 $84.75 $55.11 0
2018-10-16 $85.09 $85.09 $85.09 $85.09 $55.33 0
2018-10-15 $82.72 $82.72 $82.72 $82.72 $53.79 0
2018-10-12 $83.29 $83.29 $83.29 $83.29 $54.16 0
2018-10-11 $81.55 $81.55 $81.55 $81.55 $53.03 0
2018-10-10 $82.54 $82.54 $82.54 $82.54 $53.68 0
2018-10-09 $85.41 $85.41 $85.41 $85.41 $55.54 0
2018-10-08 $85.72 $85.72 $85.72 $85.72 $55.74 0
2018-10-05 $86.24 $86.24 $86.24 $86.24 $56.08 0
2018-10-04 $87.00 $87.00 $87.00 $87.00 $56.58 0
2018-10-03 $88.32 $88.32 $88.32 $88.32 $57.43 0
2018-10-02 $88.23 $88.23 $88.23 $88.23 $57.38 0
2018-10-01 $88.94 $88.94 $88.94 $88.94 $57.84 0
2018-09-28 $89.22 $89.22 $89.22 $89.22 $58.02 0
2018-09-27 $89.20 $89.20 $89.20 $89.20 $58.01 0
2018-09-26 $88.87 $88.87 $88.87 $88.87 $57.79 0
2018-09-25 $88.95 $88.95 $88.95 $88.95 $57.84 0
2018-09-24 $88.77 $88.77 $88.77 $88.77 $57.73 0
2018-09-21 $88.79 $88.79 $88.79 $88.79 $57.74 0
2018-09-20 $89.21 $89.21 $89.21 $89.21 $58.01 0
2018-09-19 $88.55 $88.55 $88.55 $88.55 $57.58 0
2018-09-18 $88.73 $88.73 $88.73 $88.73 $57.70 0
2018-09-17 $88.19 $88.19 $88.19 $88.19 $57.35 0
2018-09-14 $89.10 $89.10 $89.10 $89.10 $57.94 0
2018-09-13 $89.06 $89.06 $89.06 $89.06 $57.92 0
2018-09-12 $88.78 $88.78 $88.78 $88.78 $57.73 0
2018-09-11 $88.91 $88.91 $88.91 $88.91 $57.82 0
2018-09-10 $88.52 $88.52 $88.52 $88.52 $57.56 0
2018-09-07 $88.20 $88.20 $88.20 $88.20 $57.36 0
2018-09-06 $88.11 $88.11 $88.11 $88.11 $57.30 0
2018-09-05 $88.19 $88.19 $88.19 $88.19 $57.35 0
2018-09-04 $89.04 $89.04 $89.04 $89.04 $57.90 0
2018-08-31 $89.05 $89.05 $89.05 $89.05 $57.91 0
2018-08-30 $88.85 $88.85 $88.85 $88.85 $57.78 0
2018-08-29 $89.34 $89.34 $89.34 $89.34 $58.10 0
2018-08-28 $88.75 $88.75 $88.75 $88.75 $57.71 0
2018-08-27 $88.72 $88.72 $88.72 $88.72 $57.69 0
2018-08-24 $88.23 $88.23 $88.23 $88.23 $57.38 0
2018-08-23 $87.52 $87.52 $87.52 $87.52 $56.91 0
2018-08-22 $87.47 $87.47 $87.47 $87.47 $56.88 0
2018-08-21 $87.39 $87.39 $87.39 $87.39 $56.83 0
2018-08-20 $87.10 $87.10 $87.10 $87.10 $56.64 0
2018-08-17 $86.76 $86.76 $86.76 $86.76 $56.42 0
2018-08-16 $86.58 $86.58 $86.58 $86.58 $56.30 0
2018-08-15 $86.38 $86.38 $86.38 $86.38 $56.17 0
2018-08-14 $87.17 $87.17 $87.17 $87.17 $56.69 0
2018-08-13 $86.41 $86.41 $86.41 $86.41 $56.19 0
2018-08-10 $86.83 $86.83 $86.83 $86.83 $56.47 0
2018-08-09 $86.98 $86.98 $86.98 $86.98 $56.56 0
2018-08-08 $86.99 $86.99 $86.99 $86.99 $56.57 0
2018-08-07 $87.15 $87.15 $87.15 $87.15 $56.67 0
2018-08-06 $86.70 $86.70 $86.70 $86.70 $56.38 0
2018-08-03 $86.14 $86.14 $86.14 $86.14 $56.02 0
2018-08-02 $86.16 $86.16 $86.16 $86.16 $56.03 0
2018-08-01 $85.31 $85.31 $85.31 $85.31 $55.48 0
2018-07-31 $85.26 $85.26 $85.26 $85.26 $55.44 0
2018-07-30 $84.75 $84.75 $84.75 $84.75 $55.11 0
2018-07-27 $86.02 $86.02 $86.02 $86.02 $55.94 0
2018-07-26 $87.38 $87.38 $87.38 $87.38 $56.82 0
2018-07-25 $88.51 $88.51 $88.51 $88.51 $57.56 0
2018-07-24 $87.33 $87.33 $87.33 $87.33 $56.79 0
2018-07-23 $87.21 $87.21 $87.21 $87.21 $56.71 0
2018-07-20 $87.23 $87.23 $87.23 $87.23 $56.73 0
2018-07-19 $87.16 $87.16 $87.16 $87.16 $56.68 0
2018-07-18 $87.25 $87.25 $87.25 $87.25 $56.74 0
2018-07-17 $87.12 $87.12 $87.12 $87.12 $56.65 0
2018-07-16 $86.50 $86.50 $86.50 $86.50 $56.25 0
2018-07-13 $86.89 $86.89 $86.89 $86.89 $56.50 0
2018-07-12 $86.78 $86.78 $86.78 $86.78 $56.43 0
2018-07-11 $85.55 $85.55 $85.55 $85.55 $55.63 0
2018-07-10 $85.65 $85.65 $85.65 $85.65 $55.70 0
2018-07-09 $85.76 $85.76 $85.76 $85.76 $55.77 0
2018-07-06 $85.11 $85.11 $85.11 $85.11 $55.35 0
2018-07-05 $83.85 $83.85 $83.85 $83.85 $54.53 0
2018-07-03 $82.99 $82.99 $82.99 $82.99 $53.97 0
2018-07-02 $83.53 $83.53 $83.53 $83.53 $54.32 0
2018-06-29 $83.20 $83.20 $83.20 $83.20 $54.11 0
2018-06-28 $83.02 $83.02 $83.02 $83.02 $53.99 0
2018-06-27 $82.39 $82.39 $82.39 $82.39 $53.58 0
2018-06-26 $83.39 $83.39 $83.39 $83.39 $54.23 0
2018-06-25 $83.28 $83.28 $83.28 $83.28 $54.16 0
2018-06-22 $84.73 $84.73 $84.73 $84.73 $55.10 0
2018-06-21 $85.00 $85.00 $85.00 $85.00 $55.28 0
2018-06-20 $85.53 $85.53 $85.53 $85.53 $55.62 0
2018-06-19 $85.20 $85.20 $85.20 $85.20 $55.41 0
2018-06-18 $85.70 $85.70 $85.70 $85.70 $55.73 0
2018-06-15 $85.65 $85.65 $85.65 $85.65 $55.70 0
2018-06-14 $85.59 $85.59 $85.59 $85.59 $55.66 0
2018-06-13 $84.96 $84.96 $84.96 $84.96 $55.25 0
2018-06-12 $85.03 $85.03 $85.03 $85.03 $55.30 0
2018-06-11 $84.58 $84.58 $84.58 $84.58 $55.00 0
2018-06-08 $84.24 $84.24 $84.24 $84.24 $54.78 0
2018-06-07 $83.74 $83.74 $83.74 $83.74 $54.46 0
2018-06-06 $84.10 $84.10 $84.10 $84.10 $54.69 0
2018-06-05 $83.57 $83.57 $83.57 $83.57 $54.35 0
2018-06-04 $83.24 $83.24 $83.24 $83.24 $54.13 0
2018-06-01 $82.67 $82.67 $82.67 $82.67 $53.76 0
2018-05-31 $81.68 $81.68 $81.68 $81.68 $53.12 0
2018-05-30 $82.10 $82.10 $82.10 $82.10 $53.39 0
2018-05-29 $81.19 $81.19 $81.19 $81.19 $52.80 0
2018-05-25 $81.57 $81.57 $81.57 $81.57 $53.05 0
2018-05-24 $81.56 $81.56 $81.56 $81.56 $53.04 0
2018-05-23 $81.55 $81.55 $81.55 $81.55 $53.03 0
2018-05-22 $81.18 $81.18 $81.18 $81.18 $52.79 0
2018-05-21 $81.79 $81.79 $81.79 $81.79 $53.19 0
2018-05-18 $81.27 $81.27 $81.27 $81.27 $52.85 0
2018-05-17 $81.18 $81.18 $81.18 $81.18 $52.79 0
2018-05-16 $81.09 $81.09 $81.09 $81.09 $52.73 0
2018-05-15 $80.80 $80.80 $80.80 $80.80 $52.54 0
2018-05-14 $81.25 $81.25 $81.25 $81.25 $52.84 0
2018-05-11 $81.38 $81.38 $81.38 $81.38 $52.92 0
2018-05-10 $80.68 $80.68 $80.68 $80.68 $52.47 0
2018-05-09 $80.04 $80.04 $80.04 $80.04 $52.05 0
2018-05-08 $79.67 $79.67 $79.67 $79.67 $51.81 0
2018-05-07 $79.72 $79.72 $79.72 $79.72 $51.84 0
2018-05-04 $79.29 $79.29 $79.29 $79.29 $51.56 0
2018-05-03 $78.40 $78.40 $78.40 $78.40 $50.98 0
2018-05-02 $78.51 $78.51 $78.51 $78.51 $51.06 0
2018-05-01 $78.94 $78.94 $78.94 $78.94 $51.33 0
2018-04-30 $78.57 $78.57 $78.57 $78.57 $51.09 0
2018-04-27 $79.17 $79.17 $79.17 $79.17 $51.48 0
2018-04-26 $79.00 $79.00 $79.00 $79.00 $51.37 0
2018-04-25 $77.75 $77.75 $77.75 $77.75 $50.56 0
2018-04-24 $77.81 $77.81 $77.81 $77.81 $50.60 0
2018-04-23 $79.22 $79.22 $79.22 $79.22 $51.52 0
2018-04-20 $79.40 $79.40 $79.40 $79.40 $51.63 0
2018-04-19 $79.94 $79.94 $79.94 $79.94 $51.99 0
2018-04-18 $80.41 $80.41 $80.41 $80.41 $52.29 0
2018-04-17 $80.17 $80.17 $80.17 $80.17 $52.13 0
2018-04-16 $78.86 $78.86 $78.86 $78.86 $51.28 0
2018-04-13 $78.22 $78.22 $78.22 $78.22 $50.87 0
2018-04-12 $78.53 $78.53 $78.53 $78.53 $51.07 0
2018-04-11 $77.94 $77.94 $77.94 $77.94 $50.68 0
2018-04-10 $78.35 $78.35 $78.35 $78.35 $50.95 0
2018-04-09 $77.20 $77.20 $77.20 $77.20 $50.20 0
2018-04-06 $76.92 $76.92 $76.92 $76.92 $50.02 0
2018-04-05 $78.55 $78.55 $78.55 $78.55 $51.08 0
2018-04-04 $78.00 $78.00 $78.00 $78.00 $50.72 0
2018-04-03 $77.15 $77.15 $77.15 $77.15 $50.17 0
2018-04-02 $76.50 $76.50 $76.50 $76.50 $49.75 0
2018-03-29 $78.11 $78.11 $78.11 $78.11 $50.80 0
2018-03-28 $76.81 $76.81 $76.81 $76.81 $49.95 0
2018-03-27 $77.04 $77.04 $77.04 $77.04 $50.10 0
2018-03-26 $78.93 $78.93 $78.93 $78.93 $51.33 0
2018-03-23 $77.04 $77.04 $77.04 $77.04 $50.10 0
2018-03-22 $78.47 $78.47 $78.47 $78.47 $51.03 0
2018-03-21 $80.20 $80.20 $80.20 $80.20 $52.15 0
2018-03-20 $80.54 $80.54 $80.54 $80.54 $52.38 0
2018-03-19 $80.03 $80.03 $80.03 $80.03 $52.04 0
2018-03-16 $81.39 $81.39 $81.39 $81.39 $52.93 0
2018-03-15 $81.18 $81.18 $81.18 $81.18 $52.79 0
2018-03-14 $81.08 $81.08 $81.08 $81.08 $52.73 0
2018-03-13 $81.19 $81.19 $81.19 $81.19 $52.80 0
2018-03-12 $81.66 $81.66 $81.66 $81.66 $53.10 0
2018-03-09 $81.64 $81.64 $81.64 $81.64 $53.09 0
2018-03-08 $80.39 $80.39 $80.39 $80.39 $52.28 0
2018-03-07 $80.04 $80.04 $80.04 $80.04 $52.05 0
2018-03-06 $79.76 $79.76 $79.76 $79.76 $51.87 0
2018-03-05 $79.32 $79.32 $79.32 $79.32 $51.58 0
2018-03-02 $78.51 $78.51 $78.51 $78.51 $51.06 0
2018-03-01 $77.87 $77.87 $77.87 $77.87 $50.64 0
2018-02-28 $79.17 $79.17 $79.17 $79.17 $51.48 0
2018-02-27 $79.74 $79.74 $79.74 $79.74 $51.86 0
2018-02-26 $80.55 $80.55 $80.55 $80.55 $52.38 0
2018-02-23 $80.00 $80.00 $80.00 $80.00 $52.02 0
2018-02-22 $78.20 $78.20 $78.20 $78.20 $50.85 0
2018-02-21 $78.07 $78.07 $78.07 $78.07 $50.77 0
2018-02-20 $78.27 $78.27 $78.27 $78.27 $50.90 0
2018-02-16 $78.26 $78.26 $78.26 $78.26 $50.89 0
2018-02-15 $78.41 $78.41 $78.41 $78.41 $50.99 0
2018-02-14 $77.22 $77.22 $77.22 $77.22 $50.22 0
2018-02-13 $76.06 $76.06 $76.06 $76.06 $49.46 0
2018-02-12 $75.90 $75.90 $75.90 $75.90 $49.36 0
2018-02-09 $75.11 $75.11 $75.11 $75.11 $48.84 0
2018-02-08 $73.66 $73.66 $73.66 $73.66 $47.90 0
2018-02-07 $76.60 $76.60 $76.60 $76.60 $49.81 0
2018-02-06 $77.05 $77.05 $77.05 $77.05 $50.11 0
2018-02-05 $75.84 $75.84 $75.84 $75.84 $49.32 0
2018-02-02 $78.84 $78.84 $78.84 $78.84 $51.27 0
2018-02-01 $80.29 $80.29 $80.29 $80.29 $52.21 0
2018-01-31 $80.44 $80.44 $80.44 $80.44 $52.31 0
2018-01-30 $80.30 $80.30 $80.30 $80.30 $52.22 0
2018-01-29 $80.92 $80.92 $80.92 $80.92 $52.62 0
2018-01-26 $81.62 $81.62 $81.62 $81.62 $53.08 0
2018-01-25 $80.85 $80.85 $80.85 $80.85 $52.58 0
2018-01-24 $80.59 $80.59 $80.59 $80.59 $52.41 0
2018-01-23 $80.89 $80.89 $80.89 $80.89 $52.60 0
2018-01-22 $80.54 $80.54 $80.54 $80.54 $52.38 0
2018-01-19 $80.03 $80.03 $80.03 $80.03 $52.04 0
2018-01-18 $79.49 $79.49 $79.49 $79.49 $51.69 0
2018-01-17 $79.36 $79.36 $79.36 $79.36 $51.61 0
2018-01-16 $78.52 $78.52 $78.52 $78.52 $51.06 0
2018-01-12 $78.75 $78.75 $78.75 $78.75 $51.21 0
2018-01-11 $78.46 $78.46 $78.46 $78.46 $51.02 0
2018-01-10 $77.87 $77.87 $77.87 $77.87 $50.64 0
2018-01-09 $78.11 $78.11 $78.11 $78.11 $50.80 0
2018-01-08 $77.93 $77.93 $77.93 $77.93 $50.68 0
2018-01-05 $77.72 $77.72 $77.72 $77.72 $50.54 0
2018-01-04 $76.90 $76.90 $76.90 $76.90 $50.01 0
2018-01-03 $76.70 $76.70 $76.70 $76.70 $49.88 0
2018-01-02 $75.83 $75.83 $75.83 $75.83 $49.31 0
2017-12-29 $75.22 $75.22 $75.22 $75.22 $48.92 0
2017-12-28 $75.66 $75.66 $75.66 $75.66 $49.20 0
2017-12-27 $75.52 $75.52 $75.52 $75.52 $49.11 0
2017-12-26 $75.39 $75.39 $75.39 $75.39 $49.03 0
2017-12-22 $75.42 $75.42 $75.42 $75.42 $49.05 0
2017-12-21 $75.64 $75.64 $75.64 $75.64 $49.19 0
2017-12-20 $75.90 $75.90 $75.90 $75.90 $49.36 0
2017-12-19 $75.99 $75.99 $75.99 $75.99 $49.42 0
2017-12-18 $76.24 $76.24 $76.24 $76.24 $49.58 0
2017-12-15 $75.73 $75.73 $75.73 $75.73 $49.25 0
2017-12-14 $74.89 $74.89 $74.89 $74.89 $48.70 0
2017-12-13 $75.19 $75.19 $75.19 $75.19 $48.90 0
2017-12-12 $81.71 $81.71 $81.71 $81.71 $48.70 0
2017-12-11 $81.99 $81.99 $81.99 $81.99 $48.87 0
2017-12-08 $82.02 $82.02 $82.02 $82.02 $48.89 0
2017-12-07 $81.74 $81.74 $81.74 $81.74 $48.72 0
2017-12-06 $80.97 $80.97 $80.97 $80.97 $48.26 0
2017-12-05 $80.75 $80.75 $80.75 $80.75 $48.13 0
2017-12-04 $80.74 $80.74 $80.74 $80.74 $48.12 0
2017-12-01 $81.65 $81.65 $81.65 $81.65 $48.67 0
2017-11-30 $82.30 $82.30 $82.30 $82.30 $49.05 0
2017-11-29 $81.40 $81.40 $81.40 $81.40 $48.52 0
2017-11-28 $81.97 $81.97 $81.97 $81.97 $48.86 0
2017-11-27 $81.40 $81.40 $81.40 $81.40 $48.52 0
2017-11-24 $81.32 $81.32 $81.32 $81.32 $48.47 0
2017-11-22 $81.01 $81.01 $81.01 $81.01 $48.29 0
2017-11-21 $80.93 $80.93 $80.93 $80.93 $48.24 0
2017-11-20 $80.06 $80.06 $80.06 $80.06 $47.72 0
2017-11-17 $79.86 $79.86 $79.86 $79.86 $47.60 0
2017-11-16 $79.85 $79.85 $79.85 $79.85 $47.59 0
2017-11-15 $78.97 $78.97 $78.97 $78.97 $47.07 0
2017-11-14 $79.43 $79.43 $79.43 $79.43 $47.34 0
2017-11-13 $79.47 $79.47 $79.47 $79.47 $47.37 0
2017-11-10 $79.32 $79.32 $79.32 $79.32 $47.28 0
2017-11-09 $79.19 $79.19 $79.19 $79.19 $47.20 0
2017-11-08 $79.73 $79.73 $79.73 $79.73 $47.52 0
2017-11-07 $79.16 $79.16 $79.16 $79.16 $47.18 0
2017-11-06 $79.41 $79.41 $79.41 $79.41 $47.33 0
2017-11-03 $79.21 $79.21 $79.21 $79.21 $47.21 0
2017-11-02 $78.63 $78.63 $78.63 $78.63 $46.87 0
2017-11-01 $78.64 $78.64 $78.64 $78.64 $46.87 0
2017-10-31 $78.72 $78.72 $78.72 $78.72 $46.92 0
2017-10-30 $78.29 $78.29 $78.29 $78.29 $46.66 0
2017-10-27 $78.39 $78.39 $78.39 $78.39 $46.72 0
2017-10-26 $77.79 $77.79 $77.79 $77.79 $46.37 0
2017-10-25 $77.60 $77.60 $77.60 $77.60 $46.25 0
2017-10-24 $77.99 $77.99 $77.99 $77.99 $46.49 0
2017-10-23 $77.96 $77.96 $77.96 $77.96 $46.47 0
2017-10-20 $78.31 $78.31 $78.31 $78.31 $46.68 0
2017-10-19 $77.79 $77.79 $77.79 $77.79 $46.37 0
2017-10-18 $77.59 $77.59 $77.59 $77.59 $46.25 0
2017-10-17 $77.56 $77.56 $77.56 $77.56 $46.23 0
2017-10-16 $77.31 $77.31 $77.31 $77.31 $46.08 0
2017-10-13 $77.40 $77.40 $77.40 $77.40 $46.13 0
2017-10-12 $77.20 $77.20 $77.20 $77.20 $46.01 0
2017-10-11 $77.22 $77.22 $77.22 $77.22 $46.03 0
2017-10-10 $76.90 $76.90 $76.90 $76.90 $45.84 0
2017-10-09 $76.92 $76.92 $76.92 $76.92 $45.85 0
2017-10-06 $77.12 $77.12 $77.12 $77.12 $45.97 0
2017-10-05 $77.06 $77.06 $77.06 $77.06 $45.93 0
2017-10-04 $76.49 $76.49 $76.49 $76.49 $45.59 0
2017-10-03 $76.43 $76.43 $76.43 $76.43 $45.56 0
2017-10-02 $76.27 $76.27 $76.27 $76.27 $45.46 0
2017-09-29 $76.12 $76.12 $76.12 $76.12 $45.37 0
2017-09-28 $75.66 $75.66 $75.66 $75.66 $45.10 0
2017-09-27 $75.72 $75.72 $75.72 $75.72 $45.13 0
2017-09-26 $75.17 $75.17 $75.17 $75.17 $44.80 0
2017-09-25 $75.03 $75.03 $75.03 $75.03 $44.72 0
2017-09-22 $75.80 $75.80 $75.80 $75.80 $45.18 0
2017-09-21 $75.63 $75.63 $75.63 $75.63 $45.08 0
2017-09-20 $75.99 $75.99 $75.99 $75.99 $45.29 0
2017-09-19 $75.87 $75.87 $75.87 $75.87 $45.22 0
2017-09-18 $75.80 $75.80 $75.80 $75.80 $45.18 0
2017-09-15 $75.74 $75.74 $75.74 $75.74 $45.14 0
2017-09-14 $75.74 $75.74 $75.74 $75.74 $45.14 0
2017-09-13 $75.88 $75.88 $75.88 $75.88 $45.23 0
2017-09-12 $75.86 $75.86 $75.86 $75.86 $45.22 0
2017-09-11 $75.73 $75.73 $75.73 $75.73 $45.14 0
2017-09-08 $75.06 $75.06 $75.06 $75.06 $44.74 0
2017-09-07 $75.13 $75.13 $75.13 $75.13 $44.78 0
2017-09-06 $74.91 $74.91 $74.91 $74.91 $44.65 0
2017-09-05 $74.91 $74.91 $74.91 $74.91 $44.65 0
2017-09-01 $75.24 $75.24 $75.24 $75.24 $44.85 0
2017-08-31 $75.11 $75.11 $75.11 $75.11 $44.77 0
2017-08-30 $74.47 $74.47 $74.47 $74.47 $44.39 0
2017-08-29 $73.97 $73.97 $73.97 $73.97 $44.09 0
2017-08-28 $73.91 $73.91 $73.91 $73.91 $44.05 0
2017-08-25 $73.65 $73.65 $73.65 $73.65 $43.90 0
2017-08-24 $73.62 $73.62 $73.62 $73.62 $43.88 0
2017-08-23 $73.71 $73.71 $73.71 $73.71 $43.93 0
2017-08-22 $73.98 $73.98 $73.98 $73.98 $44.10 0
2017-08-21 $73.14 $73.14 $73.14 $73.14 $43.59 0
2017-08-18 $73.03 $73.03 $73.03 $73.03 $43.53 0
2017-08-17 $73.25 $73.25 $73.25 $73.25 $43.66 0
2017-08-16 $74.34 $74.34 $74.34 $74.34 $44.31 0
2017-08-15 $74.00 $74.00 $74.00 $74.00 $44.11 0
2017-08-14 $74.11 $74.11 $74.11 $74.11 $44.17 0
2017-08-11 $73.30 $73.30 $73.30 $73.30 $43.69 0
2017-08-10 $72.95 $72.95 $72.95 $72.95 $43.48 0
2017-08-09 $73.95 $73.95 $73.95 $73.95 $44.08 0
2017-08-08 $74.02 $74.02 $74.02 $74.02 $44.12 0
2017-08-07 $74.25 $74.25 $74.25 $74.25 $44.26 0
2017-08-04 $73.93 $73.93 $73.93 $73.93 $44.07 0
2017-08-03 $73.77 $73.77 $73.77 $73.77 $43.97 0
2017-08-02 $73.67 $73.67 $73.67 $73.67 $43.91 0
2017-08-01 $73.86 $73.86 $73.86 $73.86 $44.02 0
2017-07-31 $73.55 $73.55 $73.55 $73.55 $43.84 0
2017-07-28 $73.72 $73.72 $73.72 $73.72 $43.94 0
2017-07-27 $73.72 $73.72 $73.72 $73.72 $43.94 0
2017-07-26 $74.08 $74.08 $74.08 $74.08 $44.15 0
2017-07-25 $73.97 $73.97 $73.97 $73.97 $44.09 0
2017-07-24 $74.18 $74.18 $74.18 $74.18 $44.21 0
2017-07-21 $74.13 $74.13 $74.13 $74.13 $44.18 0
2017-07-20 $74.21 $74.21 $74.21 $74.21 $44.23 0
2017-07-19 $74.17 $74.17 $74.17 $74.17 $44.21 0
2017-07-18 $73.68 $73.68 $73.68 $73.68 $43.92 0
2017-07-17 $73.48 $73.48 $73.48 $73.48 $43.80 0
2017-07-14 $73.54 $73.54 $73.54 $73.54 $43.83 0
2017-07-13 $73.23 $73.23 $73.23 $73.23 $43.65 0
2017-07-12 $73.31 $73.31 $73.31 $73.31 $43.70 0
2017-07-11 $72.54 $72.54 $72.54 $72.54 $43.24 0
2017-07-10 $72.50 $72.50 $72.50 $72.50 $43.21 0
2017-07-07 $72.37 $72.37 $72.37 $72.37 $43.14 0
2017-07-06 $71.68 $71.68 $71.68 $71.68 $42.72 0
2017-07-05 $72.31 $72.31 $72.31 $72.31 $43.10 0
2017-07-03 $72.00 $72.00 $72.00 $72.00 $42.92 0
2017-06-30 $72.40 $72.40 $72.40 $72.40 $43.15 0
2017-06-29 $72.08 $72.08 $72.08 $72.08 $42.96 0
2017-06-28 $72.94 $72.94 $72.94 $72.94 $43.48 0
2017-06-27 $72.16 $72.16 $72.16 $72.16 $43.01 0
2017-06-26 $73.05 $73.05 $73.05 $73.05 $43.54 0
2017-06-23 $73.25 $73.25 $73.25 $73.25 $43.66 0
2017-06-22 $72.97 $72.97 $72.97 $72.97 $43.49 0
2017-06-21 $73.08 $73.08 $73.08 $73.08 $43.56 0
2017-06-20 $72.73 $72.73 $72.73 $72.73 $43.35 0
2017-06-19 $73.23 $73.23 $73.23 $73.23 $43.65 0
2017-06-16 $72.20 $72.20 $72.20 $72.20 $43.03 0
2017-06-15 $72.42 $72.42 $72.42 $72.42 $43.17 0
2017-06-14 $72.62 $72.62 $72.62 $72.62 $43.28 0
2017-06-13 $72.69 $72.69 $72.69 $72.69 $43.33 0
2017-06-12 $72.09 $72.09 $72.09 $72.09 $42.97 0
2017-06-09 $72.50 $72.50 $72.50 $72.50 $43.21 0
2017-06-08 $73.63 $73.63 $73.63 $73.63 $43.89 0
2017-06-07 $73.68 $73.68 $73.68 $73.68 $43.92 0
2017-06-06 $73.44 $73.44 $73.44 $73.44 $43.77 0
2017-06-05 $73.67 $73.67 $73.67 $73.67 $43.91 0
2017-06-02 $73.72 $73.72 $73.72 $73.72 $43.94 0
2017-06-01 $73.20 $73.20 $73.20 $73.20 $43.63 0
2017-05-31 $72.65 $72.65 $72.65 $72.65 $43.30 0
2017-05-30 $72.56 $72.56 $72.56 $72.56 $43.25 0
2017-05-26 $72.59 $72.59 $72.59 $72.59 $43.27 0
2017-05-25 $72.59 $72.59 $72.59 $72.59 $43.27 0
2017-05-24 $71.94 $71.94 $71.94 $71.94 $42.88 0
2017-05-23 $71.51 $71.51 $71.51 $71.51 $42.62 0
2017-05-22 $71.74 $71.74 $71.74 $71.74 $42.76 0
2017-05-19 $71.21 $71.21 $71.21 $71.21 $42.44 0
2017-05-18 $70.73 $70.73 $70.73 $70.73 $42.16 0
2017-05-17 $70.28 $70.28 $70.28 $70.28 $41.89 0
2017-05-16 $71.58 $71.58 $71.58 $71.58 $42.66 0
2017-05-15 $71.65 $71.65 $71.65 $71.65 $42.71 0
2017-05-12 $71.27 $71.27 $71.27 $71.27 $42.48 0
2017-05-11 $71.28 $71.28 $71.28 $71.28 $42.49 0
2017-05-10 $71.45 $71.45 $71.45 $71.45 $42.59 0
2017-05-09 $71.23 $71.23 $71.23 $71.23 $42.46 0
2017-05-08 $71.15 $71.15 $71.15 $71.15 $42.41 0
2017-05-05 $71.12 $71.12 $71.12 $71.12 $42.39 0
2017-05-04 $70.94 $70.94 $70.94 $70.94 $42.28 0
2017-05-03 $70.59 $70.59 $70.59 $70.59 $42.07 0
2017-05-02 $70.80 $70.80 $70.80 $70.80 $42.20 0
2017-05-01 $70.64 $70.64 $70.64 $70.64 $42.10 0
2017-04-28 $70.52 $70.52 $70.52 $70.52 $42.03 0
2017-04-27 $70.45 $70.45 $70.45 $70.45 $41.99 0
2017-04-26 $69.86 $69.86 $69.86 $69.86 $41.64 0
2017-04-25 $69.57 $69.57 $69.57 $69.57 $41.47 0
2017-04-24 $69.16 $69.16 $69.16 $69.16 $41.22 0
2017-04-21 $68.45 $68.45 $68.45 $68.45 $40.80 0
2017-04-20 $68.47 $68.47 $68.47 $68.47 $40.81 0
2017-04-19 $67.78 $67.78 $67.78 $67.78 $40.40 0
2017-04-18 $67.43 $67.43 $67.43 $67.43 $40.19 0
2017-04-17 $67.42 $67.42 $67.42 $67.42 $40.19 0
2017-04-13 $66.79 $66.79 $66.79 $66.79 $39.81 0
2017-04-12 $66.89 $66.89 $66.89 $66.89 $39.87 0
2017-04-11 $67.19 $67.19 $67.19 $67.19 $40.05 0
2017-04-10 $67.29 $67.29 $67.29 $67.29 $40.11 0
2017-04-07 $67.30 $67.30 $67.30 $67.30 $40.11 0
2017-04-06 $67.36 $67.36 $67.36 $67.36 $40.15 0
2017-04-05 $67.16 $67.16 $67.16 $67.16 $40.03 0
2017-04-04 $67.35 $67.35 $67.35 $67.35 $40.14 0
2017-04-03 $67.59 $67.59 $67.59 $67.59 $40.29 0
2017-03-31 $67.74 $67.74 $67.74 $67.74 $40.38 0
2017-03-30 $67.80 $67.80 $67.80 $67.80 $40.41 0
2017-03-29 $67.71 $67.71 $67.71 $67.71 $40.36 0
2017-03-28 $67.59 $67.59 $67.59 $67.59 $40.29 0
2017-03-27 $67.40 $67.40 $67.40 $67.40 $40.17 0
2017-03-24 $67.35 $67.35 $67.35 $67.35 $40.14 0
2017-03-23 $67.09 $67.09 $67.09 $67.09 $39.99 0
2017-03-22 $67.15 $67.15 $67.15 $67.15 $40.02 0
2017-03-21 $67.02 $67.02 $67.02 $67.02 $39.95 0
2017-03-20 $67.80 $67.80 $67.80 $67.80 $40.41 0
2017-03-17 $67.96 $67.96 $67.96 $67.96 $40.51 0
2017-03-16 $67.75 $67.75 $67.75 $67.75 $40.38 0
2017-03-15 $67.83 $67.83 $67.83 $67.83 $40.43 0
2017-03-14 $67.36 $67.36 $67.36 $67.36 $40.15 0
2017-03-13 $67.53 $67.53 $67.53 $67.53 $40.25 0
2017-03-10 $67.30 $67.30 $67.30 $67.30 $40.11 0
2017-03-09 $67.04 $67.04 $67.04 $67.04 $39.96 0
2017-03-08 $67.03 $67.03 $67.03 $67.03 $39.95 0
2017-03-07 $67.00 $67.00 $67.00 $67.00 $39.93 0
2017-03-06 $67.16 $67.16 $67.16 $67.16 $40.03 0
2017-03-03 $67.56 $67.56 $67.56 $67.56 $40.27 0
2017-03-02 $67.55 $67.55 $67.55 $67.55 $40.26 0
2017-03-01 $67.64 $67.64 $67.64 $67.64 $40.32 0
2017-02-28 $66.95 $66.95 $66.95 $66.95 $39.91 0
2017-02-27 $67.27 $67.27 $67.27 $67.27 $40.10 0
2017-02-24 $67.23 $67.23 $67.23 $67.23 $40.07 0
2017-02-23 $67.00 $67.00 $67.00 $67.00 $39.93 0
2017-02-22 $67.24 $67.24 $67.24 $67.24 $40.08 0
2017-02-21 $67.25 $67.25 $67.25 $67.25 $40.08 0
2017-02-17 $66.82 $66.82 $66.82 $66.82 $39.83 0
2017-02-16 $66.55 $66.55 $66.55 $66.55 $39.67 0
2017-02-15 $66.59 $66.59 $66.59 $66.59 $39.69 0
2017-02-14 $66.20 $66.20 $66.20 $66.20 $39.46 0
2017-02-13 $65.96 $65.96 $65.96 $65.96 $39.31 0
2017-02-10 $65.72 $65.72 $65.72 $65.72 $39.17 0
2017-02-09 $65.50 $65.50 $65.50 $65.50 $39.04 0
2017-02-08 $65.04 $65.04 $65.04 $65.04 $38.77 0
2017-02-07 $64.88 $64.88 $64.88 $64.88 $38.67 0
2017-02-06 $64.73 $64.73 $64.73 $64.73 $38.58 0
2017-02-03 $64.74 $64.74 $64.74 $64.74 $38.59 0
2017-02-02 $64.25 $64.25 $64.25 $64.25 $38.30 0
2017-02-01 $64.36 $64.36 $64.36 $64.36 $38.36 0
2017-01-31 $64.17 $64.17 $64.17 $64.17 $38.25 0
2017-01-30 $64.15 $64.15 $64.15 $64.15 $38.24 0
2017-01-27 $64.40 $64.40 $64.40 $64.40 $38.39 0
2017-01-26 $64.45 $64.45 $64.45 $64.45 $38.41 0
2017-01-25 $64.56 $64.56 $64.56 $64.56 $38.48 0
2017-01-24 $63.85 $63.85 $63.85 $63.85 $38.06 0
2017-01-23 $63.38 $63.38 $63.38 $63.38 $37.78 0
2017-01-20 $63.30 $63.30 $63.30 $63.30 $37.73 0
2017-01-19 $63.24 $63.24 $63.24 $63.24 $37.69 0
2017-01-18 $63.48 $63.48 $63.48 $63.48 $37.84 0
2017-01-17 $63.47 $63.47 $63.47 $63.47 $37.83 0
2017-01-13 $63.76 $63.76 $63.76 $63.76 $38.00 0
2017-01-12 $63.45 $63.45 $63.45 $63.45 $37.82 0
2017-01-11 $63.63 $63.63 $63.63 $63.63 $37.93 0
2017-01-10 $63.46 $63.46 $63.46 $63.46 $37.82 0
2017-01-09 $63.34 $63.34 $63.34 $63.34 $37.75 0
2017-01-06 $63.34 $63.34 $63.34 $63.34 $37.75 0
2017-01-05 $62.88 $62.88 $62.88 $62.88 $37.48 0
2017-01-04 $62.58 $62.58 $62.58 $62.58 $37.30 0
2017-01-03 $61.92 $61.92 $61.92 $61.92 $36.91 0
2016-12-30 $61.34 $61.34 $61.34 $61.34 $36.56 0
2016-12-29 $61.81 $61.81 $61.81 $61.81 $36.84 0
2016-12-28 $61.81 $61.81 $61.81 $61.81 $36.84 0
2016-12-27 $62.41 $62.41 $62.41 $62.41 $37.20 0
2016-12-23 $62.15 $62.15 $62.15 $62.15 $37.04 0
2016-12-22 $62.03 $62.03 $62.03 $62.03 $36.97 0
2016-12-21 $62.35 $62.35 $62.35 $62.35 $37.16 0
2016-12-20 $62.40 $62.40 $62.40 $62.40 $37.19 0
2016-12-19 $62.16 $62.16 $62.16 $62.16 $37.05 0
2016-12-16 $62.20 $62.20 $62.20 $62.20 $37.07 0
2016-12-15 $62.33 $62.33 $62.33 $62.33 $37.15 0
2016-12-14 $62.15 $62.15 $62.15 $62.15 $37.04 0
2016-12-13 $62.96 $62.96 $62.96 $62.96 $37.16 0
2016-12-12 $62.47 $62.47 $62.47 $62.47 $36.87 0
2016-12-09 $62.95 $62.95 $62.95 $62.95 $37.15 0
2016-12-08 $62.62 $62.62 $62.62 $62.62 $36.96 0
2016-12-07 $62.54 $62.54 $62.54 $62.54 $36.91 0
2016-12-06 $61.83 $61.83 $61.83 $61.83 $36.49 0
2016-12-05 $61.95 $61.95 $61.95 $61.95 $36.56 0
2016-12-02 $61.50 $61.50 $61.50 $61.50 $36.30 0
2016-12-01 $61.39 $61.39 $61.39 $61.39 $36.23 0
2016-11-30 $62.13 $62.13 $62.13 $62.13 $36.67 0
2016-11-29 $62.83 $62.83 $62.83 $62.83 $37.08 0
2016-11-28 $62.61 $62.61 $62.61 $62.61 $36.95 0
2016-11-25 $62.92 $62.92 $62.92 $62.92 $37.13 0
2016-11-23 $62.77 $62.77 $62.77 $62.77 $37.05 0
2016-11-22 $62.76 $62.76 $62.76 $62.76 $37.04 0
2016-11-21 $62.63 $62.63 $62.63 $62.63 $36.96 0
2016-11-18 $62.02 $62.02 $62.02 $62.02 $36.60 0
2016-11-17 $62.41 $62.41 $62.41 $62.41 $36.83 0
2016-11-16 $61.94 $61.94 $61.94 $61.94 $36.56 0
2016-11-15 $61.55 $61.55 $61.55 $61.55 $36.33 0
2016-11-14 $61.05 $61.05 $61.05 $61.05 $36.03 0
2016-11-11 $61.39 $61.39 $61.39 $61.39 $36.23 0
2016-11-10 $61.24 $61.24 $61.24 $61.24 $36.14 0
2016-11-09 $61.55 $61.55 $61.55 $61.55 $36.33 0
2016-11-08 $61.18 $61.18 $61.18 $61.18 $36.11 0
2016-11-07 $61.07 $61.07 $61.07 $61.07 $36.04 0
2016-11-04 $59.93 $59.93 $59.93 $59.93 $35.37 0
2016-11-03 $59.92 $59.92 $59.92 $59.92 $35.36 0
2016-11-02 $60.43 $60.43 $60.43 $60.43 $35.66 0
2016-11-01 $61.03 $61.03 $61.03 $61.03 $36.02 0
2016-10-31 $61.52 $61.52 $61.52 $61.52 $36.31 0
2016-10-28 $61.65 $61.65 $61.65 $61.65 $36.38 0
2016-10-27 $61.62 $61.62 $61.62 $61.62 $36.37 0
2016-10-26 $61.94 $61.94 $61.94 $61.94 $36.56 0
2016-10-25 $62.28 $62.28 $62.28 $62.28 $36.76 0
2016-10-24 $62.79 $62.79 $62.79 $62.79 $37.06 0
2016-10-21 $62.27 $62.27 $62.27 $62.27 $36.75 0
2016-10-20 $62.27 $62.27 $62.27 $62.27 $36.75 0
2016-10-19 $62.22 $62.22 $62.22 $62.22 $36.72 0
2016-10-18 $62.06 $62.06 $62.06 $62.06 $36.63 0
2016-10-17 $61.50 $61.50 $61.50 $61.50 $36.30 0
2016-10-14 $61.79 $61.79 $61.79 $61.79 $36.47 0
2016-10-13 $61.83 $61.83 $61.83 $61.83 $36.49 0
2016-10-12 $61.97 $61.97 $61.97 $61.97 $36.57 0
2016-10-11 $61.91 $61.91 $61.91 $61.91 $36.54 0
2016-10-10 $62.73 $62.73 $62.73 $62.73 $37.02 0
2016-10-07 $62.42 $62.42 $62.42 $62.42 $36.84 0
2016-10-06 $62.64 $62.64 $62.64 $62.64 $36.97 0
2016-10-05 $62.63 $62.63 $62.63 $62.63 $36.96 0
2016-10-04 $62.56 $62.56 $62.56 $62.56 $36.92 0
2016-10-03 $62.80 $62.80 $62.80 $62.80 $37.06 0
2016-09-30 $63.04 $63.04 $63.04 $63.04 $37.20 0
2016-09-29 $62.60 $62.60 $62.60 $62.60 $36.95 0
2016-09-28 $63.23 $63.23 $63.23 $63.23 $37.32 0
2016-09-27 $63.30 $63.30 $63.30 $63.30 $37.36 0
2016-09-26 $62.75 $62.75 $62.75 $62.75 $37.03 0
2016-09-23 $63.27 $63.27 $63.27 $63.27 $37.34 0
2016-09-22 $63.65 $63.65 $63.65 $63.65 $37.56 0
2016-09-21 $63.19 $63.19 $63.19 $63.19 $37.29 0
2016-09-20 $62.53 $62.53 $62.53 $62.53 $36.90 0
2016-09-19 $62.44 $62.44 $62.44 $62.44 $36.85 0
2016-09-16 $62.55 $62.55 $62.55 $62.55 $36.92 0
2016-09-15 $62.64 $62.64 $62.64 $62.64 $36.97 0
2016-09-14 $61.95 $61.95 $61.95 $61.95 $36.56 0
2016-09-13 $61.82 $61.82 $61.82 $61.82 $36.48 0
2016-09-12 $62.59 $62.59 $62.59 $62.59 $36.94 0
2016-09-09 $61.80 $61.80 $61.80 $61.80 $36.47 0
2016-09-08 $63.23 $63.23 $63.23 $63.23 $37.32 0
2016-09-07 $63.67 $63.67 $63.67 $63.67 $37.58 0
2016-09-06 $63.65 $63.65 $63.65 $63.65 $37.56 0
2016-09-02 $63.53 $63.53 $63.53 $63.53 $37.49 0
2016-09-01 $63.26 $63.26 $63.26 $63.26 $37.33 0
2016-08-31 $63.13 $63.13 $63.13 $63.13 $37.26 0
2016-08-30 $63.32 $63.32 $63.32 $63.32 $37.37 0
2016-08-29 $63.56 $63.56 $63.56 $63.56 $37.51 0
2016-08-26 $63.49 $63.49 $63.49 $63.49 $37.47 0
2016-08-25 $63.55 $63.55 $63.55 $63.55 $37.51 0
2016-08-24 $63.86 $63.86 $63.86 $63.86 $37.69 0
2016-08-23 $64.30 $64.30 $64.30 $64.30 $37.95 0
2016-08-22 $64.18 $64.18 $64.18 $64.18 $37.88 0
2016-08-19 $64.08 $64.08 $64.08 $64.08 $37.82 0
2016-08-18 $64.08 $64.08 $64.08 $64.08 $37.82 0
2016-08-17 $63.97 $63.97 $63.97 $63.97 $37.75 0
2016-08-16 $63.98 $63.98 $63.98 $63.98 $37.76 0
2016-08-15 $64.30 $64.30 $64.30 $64.30 $37.95 0
2016-08-12 $64.16 $64.16 $64.16 $64.16 $37.87 0
2016-08-11 $64.06 $64.06 $64.06 $64.06 $37.81 0
2016-08-10 $63.76 $63.76 $63.76 $63.76 $37.63 0
2016-08-09 $63.87 $63.87 $63.87 $63.87 $37.69 0
2016-08-08 $63.78 $63.78 $63.78 $63.78 $37.64 0
2016-08-05 $64.01 $64.01 $64.01 $64.01 $37.78 0
2016-08-04 $63.41 $63.41 $63.41 $63.41 $37.42 0
2016-08-03 $63.38 $63.38 $63.38 $63.38 $37.41 0
2016-08-02 $63.25 $63.25 $63.25 $63.25 $37.33 0
2016-08-01 $63.44 $63.44 $63.44 $63.44 $37.44 0
2016-07-29 $63.23 $63.23 $63.23 $63.23 $37.32 0
2016-07-28 $63.13 $63.13 $63.13 $63.13 $37.26 0
2016-07-27 $62.83 $62.83 $62.83 $62.83 $37.08 0
2016-07-26 $62.71 $62.71 $62.71 $62.71 $37.01 0
2016-07-25 $62.76 $62.76 $62.76 $62.76 $37.04 0
2016-07-22 $62.82 $62.82 $62.82 $62.82 $37.07 0
2016-07-21 $62.44 $62.44 $62.44 $62.44 $36.85 0
2016-07-20 $62.67 $62.67 $62.67 $62.67 $36.99 0
2016-07-19 $62.22 $62.22 $62.22 $62.22 $36.72 0
2016-07-18 $62.14 $62.14 $62.14 $62.14 $36.67 0
2016-07-15 $61.90 $61.90 $61.90 $61.90 $36.53 0
2016-07-14 $62.06 $62.06 $62.06 $62.06 $36.63 0
2016-07-13 $61.75 $61.75 $61.75 $61.75 $36.44 0
2016-07-12 $62.01 $62.01 $62.01 $62.01 $36.60 0
2016-07-11 $61.73 $61.73 $61.73 $61.73 $36.43 0
2016-07-08 $61.46 $61.46 $61.46 $61.46 $36.27 0
2016-07-07 $60.58 $60.58 $60.58 $60.58 $35.75 0
2016-07-06 $60.36 $60.36 $60.36 $60.36 $35.62 0
2016-07-05 $59.91 $59.91 $59.91 $59.91 $35.36 0
2016-07-01 $60.14 $60.14 $60.14 $60.14 $35.49 0
2016-06-30 $59.97 $59.97 $59.97 $59.97 $35.39 0
2016-06-29 $59.51 $59.51 $59.51 $59.51 $35.12 0
2016-06-28 $58.52 $58.52 $58.52 $58.52 $34.54 0
2016-06-27 $57.60 $57.60 $57.60 $57.60 $33.99 0
2016-06-24 $58.60 $58.60 $58.60 $58.60 $34.58 0
2016-06-23 $60.47 $60.47 $60.47 $60.47 $35.69 0
2016-06-22 $59.79 $59.79 $59.79 $59.79 $35.29 0
2016-06-21 $60.00 $60.00 $60.00 $60.00 $35.41 0
2016-06-20 $59.99 $59.99 $59.99 $59.99 $35.40 0
2016-06-17 $59.58 $59.58 $59.58 $59.58 $35.16 0
2016-06-16 $60.09 $60.09 $60.09 $60.09 $35.46 0
2016-06-15 $60.00 $60.00 $60.00 $60.00 $35.41 0
2016-06-14 $60.03 $60.03 $60.03 $60.03 $35.43 0
2016-06-13 $60.02 $60.02 $60.02 $60.02 $35.42 0
2016-06-10 $60.54 $60.54 $60.54 $60.54 $35.73 0
2016-06-09 $61.19 $61.19 $61.19 $61.19 $36.11 0
2016-06-08 $61.27 $61.27 $61.27 $61.27 $36.16 0
2016-06-07 $60.80 $60.80 $60.80 $60.80 $35.88 0
2016-06-06 $61.18 $61.18 $61.18 $61.18 $36.11 0
2016-06-03 $61.00 $61.00 $61.00 $61.00 $36.00 0
2016-06-02 $61.28 $61.28 $61.28 $61.28 $36.17 0
2016-06-01 $61.07 $61.07 $61.07 $61.07 $36.04 0
2016-05-31 $60.88 $60.88 $60.88 $60.88 $35.93 0
2016-05-27 $60.86 $60.86 $60.86 $60.86 $35.92 0
2016-05-26 $60.51 $60.51 $60.51 $60.51 $35.71 0
2016-05-25 $60.29 $60.29 $60.29 $60.29 $35.58 0
2016-05-24 $60.09 $60.09 $60.09 $60.09 $35.46 0
2016-05-23 $59.13 $59.13 $59.13 $59.13 $34.90 0
2016-05-20 $59.38 $59.38 $59.38 $59.38 $35.04 0
2016-05-19 $58.91 $58.91 $58.91 $58.91 $34.77 0
2016-05-18 $59.08 $59.08 $59.08 $59.08 $34.87 0
2016-05-17 $59.08 $59.08 $59.08 $59.08 $34.87 0
2016-05-16 $59.77 $59.77 $59.77 $59.77 $35.27 0
2016-05-13 $59.17 $59.17 $59.17 $59.17 $34.92 0
2016-05-12 $59.36 $59.36 $59.36 $59.36 $35.03 0
2016-05-11 $59.46 $59.46 $59.46 $59.46 $35.09 0
2016-05-10 $60.32 $60.32 $60.32 $60.32 $35.60 0
2016-05-09 $59.75 $59.75 $59.75 $59.75 $35.26 0
2016-05-06 $59.50 $59.50 $59.50 $59.50 $35.12 0
2016-05-05 $59.31 $59.31 $59.31 $59.31 $35.00 0
2016-05-04 $59.38 $59.38 $59.38 $59.38 $35.04 0
2016-05-03 $59.84 $59.84 $59.84 $59.84 $35.32 0
2016-05-02 $60.27 $60.27 $60.27 $60.27 $35.57 0
2016-04-29 $59.70 $59.70 $59.70 $59.70 $35.23 0
2016-04-28 $59.95 $59.95 $59.95 $59.95 $35.38 0
2016-04-27 $60.59 $60.59 $60.59 $60.59 $35.76 0
2016-04-26 $60.80 $60.80 $60.80 $60.80 $35.88 0
2016-04-25 $60.86 $60.86 $60.86 $60.86 $35.92 0
2016-04-22 $60.86 $60.86 $60.86 $60.86 $35.92 0
2016-04-21 $61.28 $61.28 $61.28 $61.28 $36.17 0
2016-04-20 $61.22 $61.22 $61.22 $61.22 $36.13 0
2016-04-19 $61.13 $61.13 $61.13 $61.13 $36.08 0
2016-04-18 $61.28 $61.28 $61.28 $61.28 $36.17 0
2016-04-15 $60.85 $60.85 $60.85 $60.85 $35.91 0
2016-04-14 $60.78 $60.78 $60.78 $60.78 $35.87 0
2016-04-13 $60.75 $60.75 $60.75 $60.75 $35.85 0
2016-04-12 $60.09 $60.09 $60.09 $60.09 $35.46 0
2016-04-11 $59.76 $59.76 $59.76 $59.76 $35.27 0
2016-04-08 $60.16 $60.16 $60.16 $60.16 $35.51 0
2016-04-07 $60.24 $60.24 $60.24 $60.24 $35.55 0
2016-04-06 $61.07 $61.07 $61.07 $61.07 $36.04 0
2016-04-05 $60.20 $60.20 $60.20 $60.20 $35.53 0
2016-04-04 $60.70 $60.70 $60.70 $60.70 $35.82 0
2016-04-01 $60.88 $60.88 $60.88 $60.88 $35.93 0
2016-03-31 $60.39 $60.39 $60.39 $60.39 $35.64 0
2016-03-30 $60.41 $60.41 $60.41 $60.41 $35.65 0
2016-03-29 $60.12 $60.12 $60.12 $60.12 $35.48 0
2016-03-28 $59.32 $59.32 $59.32 $59.32 $35.01 0
2016-03-24 $59.20 $59.20 $59.20 $59.20 $34.94 0
2016-03-23 $59.27 $59.27 $59.27 $59.27 $34.98 0
2016-03-22 $59.59 $59.59 $59.59 $59.59 $35.17 0
2016-03-21 $59.59 $59.59 $59.59 $59.59 $35.17 0
2016-03-18 $59.41 $59.41 $59.41 $59.41 $35.06 0
2016-03-17 $59.03 $59.03 $59.03 $59.03 $34.84 0
2016-03-16 $59.13 $59.13 $59.13 $59.13 $34.90 0
2016-03-15 $58.68 $58.68 $58.68 $58.68 $34.63 0
2016-03-14 $58.85 $58.85 $58.85 $58.85 $34.73 0
2016-03-11 $58.76 $58.76 $58.76 $58.76 $34.68 0
2016-03-10 $57.68 $57.68 $57.68 $57.68 $34.04 0
2016-03-09 $57.70 $57.70 $57.70 $57.70 $34.05 0
2016-03-08 $57.58 $57.58 $57.58 $57.58 $33.98 0
2016-03-07 $58.18 $58.18 $58.18 $58.18 $34.34 0
2016-03-04 $58.50 $58.50 $58.50 $58.50 $34.53 0
2016-03-03 $58.54 $58.54 $58.54 $58.54 $34.55 0
2016-03-02 $58.55 $58.55 $58.55 $58.55 $34.55 0
2016-03-01 $58.65 $58.65 $58.65 $58.65 $34.61 0
2016-02-29 $57.23 $57.23 $57.23 $57.23 $33.78 0
2016-02-26 $57.62 $57.62 $57.62 $57.62 $34.01 0
2016-02-25 $57.66 $57.66 $57.66 $57.66 $34.03 0
2016-02-24 $57.03 $57.03 $57.03 $57.03 $33.66 0
2016-02-23 $56.75 $56.75 $56.75 $56.75 $33.49 0
2016-02-22 $57.26 $57.26 $57.26 $57.26 $33.79 0
2016-02-19 $56.39 $56.39 $56.39 $56.39 $33.28 0
2016-02-18 $56.05 $56.05 $56.05 $56.05 $33.08 0
2016-02-17 $56.46 $56.46 $56.46 $56.46 $33.32 0
2016-02-16 $55.23 $55.23 $55.23 $55.23 $32.60 0
2016-02-12 $54.14 $54.14 $54.14 $54.14 $31.95 0
2016-02-11 $53.27 $53.27 $53.27 $53.27 $31.44 0
2016-02-10 $53.59 $53.59 $53.59 $53.59 $31.63 0
2016-02-09 $53.22 $53.22 $53.22 $53.22 $31.41 0
2016-02-08 $53.04 $53.04 $53.04 $53.04 $31.30 0
2016-02-05 $54.62 $54.62 $54.62 $54.62 $32.24 0
2016-02-04 $56.73 $56.73 $56.73 $56.73 $33.48 0
2016-02-03 $57.00 $57.00 $57.00 $57.00 $33.64 0
2016-02-02 $56.82 $56.82 $56.82 $56.82 $33.53 0
2016-02-01 $57.79 $57.79 $57.79 $57.79 $34.11 0
2016-01-29 $57.47 $57.47 $57.47 $57.47 $33.92 0
2016-01-28 $55.94 $55.94 $55.94 $55.94 $33.01 0
2016-01-27 $55.66 $55.66 $55.66 $55.66 $32.85 0
2016-01-26 $56.65 $56.65 $56.65 $56.65 $33.43 0
2016-01-25 $56.33 $56.33 $56.33 $56.33 $33.24 0
2016-01-22 $57.39 $57.39 $57.39 $57.39 $33.87 0
2016-01-21 $56.18 $56.18 $56.18 $56.18 $33.16 0
2016-01-20 $55.89 $55.89 $55.89 $55.89 $32.99 0
2016-01-19 $56.14 $56.14 $56.14 $56.14 $33.13 0
2016-01-15 $56.07 $56.07 $56.07 $56.07 $33.09 0
2016-01-14 $57.31 $57.31 $57.31 $57.31 $33.82 0
2016-01-13 $56.49 $56.49 $56.49 $56.49 $33.34 0
2016-01-12 $58.25 $58.25 $58.25 $58.25 $34.38 0
2016-01-11 $57.55 $57.55 $57.55 $57.55 $33.96 0
2016-01-08 $57.43 $57.43 $57.43 $57.43 $33.89 0
2016-01-07 $58.01 $58.01 $58.01 $58.01 $34.24 0
2016-01-06 $59.53 $59.53 $59.53 $59.53 $35.13 0
2016-01-05 $60.15 $60.15 $60.15 $60.15 $35.50 0
2016-01-04 $60.03 $60.03 $60.03 $60.03 $35.43 0
2015-12-31 $61.05 $61.05 $61.05 $61.05 $36.03 0
2015-12-30 $61.61 $61.61 $61.61 $61.61 $36.36 0
2015-12-29 $62.04 $62.04 $62.04 $62.04 $36.61 0
2015-12-28 $61.41 $61.41 $61.41 $61.41 $36.24 0
2015-12-24 $61.35 $61.35 $61.35 $61.35 $36.21 0
2015-12-23 $61.36 $61.36 $61.36 $61.36 $36.21 0
2015-12-22 $61.08 $61.08 $61.08 $61.08 $36.05 0
2015-12-21 $60.64 $60.64 $60.64 $60.64 $35.79 0
2015-12-18 $60.16 $60.16 $60.16 $60.16 $35.51 0
2015-12-17 $61.20 $61.20 $61.20 $61.20 $36.12 0
2015-12-16 $61.99 $61.99 $61.99 $61.99 $36.59 0
2015-12-15 $66.79 $66.79 $66.79 $66.79 $36.03 0
2015-12-14 $66.39 $66.39 $66.39 $66.39 $35.82 0
2015-12-11 $66.06 $66.06 $66.06 $66.06 $35.64 0
2015-12-10 $67.43 $67.43 $67.43 $67.43 $36.38 0
2015-12-09 $67.03 $67.03 $67.03 $67.03 $36.16 0
2015-12-08 $68.04 $68.04 $68.04 $68.04 $36.71 0
2015-12-07 $67.94 $67.94 $67.94 $67.94 $36.65 0
2015-12-04 $68.30 $68.30 $68.30 $68.30 $36.85 0
2015-12-03 $66.76 $66.76 $66.76 $66.76 $36.02 0
2015-12-02 $67.85 $67.85 $67.85 $67.85 $36.61 0
2015-12-01 $68.32 $68.32 $68.32 $68.32 $36.86 0
2015-11-30 $67.58 $67.58 $67.58 $67.58 $36.46 0
2015-11-27 $68.11 $68.11 $68.11 $68.11 $36.75 0
2015-11-25 $68.03 $68.03 $68.03 $68.03 $36.70 0
2015-11-24 $67.72 $67.72 $67.72 $67.72 $36.54 0
2015-11-23 $67.76 $67.76 $67.76 $67.76 $36.56 0
2015-11-20 $67.72 $67.72 $67.72 $67.72 $36.54 0
2015-11-19 $67.23 $67.23 $67.23 $67.23 $36.27 0
2015-11-18 $67.39 $67.39 $67.39 $67.39 $36.36 0
2015-11-17 $66.13 $66.13 $66.13 $66.13 $35.68 0
2015-11-16 $66.06 $66.06 $66.06 $66.06 $35.64 0
2015-11-13 $65.36 $65.36 $65.36 $65.36 $35.26 0
2015-11-12 $66.53 $66.53 $66.53 $66.53 $35.89 0
2015-11-11 $67.24 $67.24 $67.24 $67.24 $36.28 0
2015-11-10 $67.54 $67.54 $67.54 $67.54 $36.44 0
2015-11-09 $67.36 $67.36 $67.36 $67.36 $36.34 0
2015-11-06 $68.07 $68.07 $68.07 $68.07 $36.72 0
2015-11-05 $67.64 $67.64 $67.64 $67.64 $36.49 0
2015-11-04 $67.56 $67.56 $67.56 $67.56 $36.45 0
2015-11-03 $67.87 $67.87 $67.87 $67.87 $36.62 0
2015-11-02 $67.72 $67.72 $67.72 $67.72 $36.54 0
2015-10-30 $67.06 $67.06 $67.06 $67.06 $36.18 0
2015-10-29 $67.42 $67.42 $67.42 $67.42 $36.37 0
2015-10-28 $67.51 $67.51 $67.51 $67.51 $36.42 0
2015-10-27 $66.85 $66.85 $66.85 $66.85 $36.07 0
2015-10-26 $66.86 $66.86 $66.86 $66.86 $36.07 0
2015-10-23 $66.70 $66.70 $66.70 $66.70 $35.99 0
2015-10-22 $65.95 $65.95 $65.95 $65.95 $35.58 0
2015-10-21 $65.11 $65.11 $65.11 $65.11 $35.13 0
2015-10-20 $65.40 $65.40 $65.40 $65.40 $35.28 0
2015-10-19 $65.59 $65.59 $65.59 $65.59 $35.39 0
2015-10-16 $65.23 $65.23 $65.23 $65.23 $35.19 0
2015-10-15 $64.89 $64.89 $64.89 $64.89 $35.01 0
2015-10-14 $63.85 $63.85 $63.85 $63.85 $34.45 0
2015-10-13 $64.38 $64.38 $64.38 $64.38 $34.73 0
2015-10-12 $64.79 $64.79 $64.79 $64.79 $34.95 0
2015-10-09 $64.69 $64.69 $64.69 $64.69 $34.90 0
2015-10-08 $64.32 $64.32 $64.32 $64.32 $34.70 0
2015-10-07 $63.96 $63.96 $63.96 $63.96 $34.51 0
2015-10-06 $63.49 $63.49 $63.49 $63.49 $34.25 0
2015-10-05 $64.20 $64.20 $64.20 $64.20 $34.64 0
2015-10-02 $63.25 $63.25 $63.25 $63.25 $34.12 0
2015-10-01 $62.44 $62.44 $62.44 $62.44 $33.69 0
2015-09-30 $62.40 $62.40 $62.40 $62.40 $33.67 0
2015-09-29 $61.05 $61.05 $61.05 $61.05 $32.94 0
2015-09-28 $61.19 $61.19 $61.19 $61.19 $33.01 0
2015-09-25 $62.90 $62.90 $62.90 $62.90 $33.94 0
2015-09-24 $63.33 $63.33 $63.33 $63.33 $34.17 0
2015-09-23 $63.62 $63.62 $63.62 $63.62 $34.32 0
2015-09-22 $63.55 $63.55 $63.55 $63.55 $34.29 0
2015-09-21 $64.31 $64.31 $64.31 $64.31 $34.70 0
2015-09-18 $64.05 $64.05 $64.05 $64.05 $34.56 0
2015-09-17 $64.88 $64.88 $64.88 $64.88 $35.00 0
2015-09-16 $64.67 $64.67 $64.67 $64.67 $34.89 0
2015-09-15 $64.33 $64.33 $64.33 $64.33 $34.71 0
2015-09-14 $63.61 $63.61 $63.61 $63.61 $34.32 0
2015-09-11 $63.86 $63.86 $63.86 $63.86 $34.45 0
2015-09-10 $63.42 $63.42 $63.42 $63.42 $34.22 0
2015-09-09 $63.02 $63.02 $63.02 $63.02 $34.00 0
2015-09-08 $63.83 $63.83 $63.83 $63.83 $34.44 0
2015-09-04 $62.47 $62.47 $62.47 $62.47 $33.70 0
2015-09-03 $63.11 $63.11 $63.11 $63.11 $34.05 0
2015-09-02 $63.24 $63.24 $63.24 $63.24 $34.12 0
2015-09-01 $62.08 $62.08 $62.08 $62.08 $33.49 0
2015-08-31 $63.76 $63.76 $63.76 $63.76 $34.40 0
2015-08-28 $64.40 $64.40 $64.40 $64.40 $34.74 0
2015-08-27 $64.44 $64.44 $64.44 $64.44 $34.77 0
2015-08-26 $63.07 $63.07 $63.07 $63.07 $34.03 0
2015-08-25 $60.77 $60.77 $60.77 $60.77 $32.79 0
2015-08-24 $61.03 $61.03 $61.03 $61.03 $32.93 0
2015-08-21 $63.14 $63.14 $63.14 $63.14 $34.06 0
2015-08-20 $65.26 $65.26 $65.26 $65.26 $35.21 0

AB GROWTH FUND CLASS K (AGFKX) News Headlines

Recent AB GROWTH FUND CLASS K (AGFKX) News
Similar Companies to AB GROWTH FUND CLASS K (AGFKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.