AB GROWTH FUND CLASS R (AGFRX) Exchange: NMFQS

Data as of April 26, 2024

$100.44 ($-2.16) -2.11%

AB GROWTH FUND CLASS R - Daily Information
Click for more stock information on AB GROWTH FUND CLASS R.
Daily Information Data
Date April 26, 2024
Open $100.44
Previous Close $100.44
High $100.44
Low $100.44
Adjusted Open $100.44
Previous Adjusted Close $100.44
Adjusted High $100.44
Adjusted Low $100.44

About AB GROWTH FUND CLASS R (AGFRX)

The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.

Historical Stock Data for AB GROWTH FUND CLASS R (AGFRX)

Date Open High Low Close Adj.Close Volume
2024-04-19 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-04-18 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-04-17 $102.87 $102.87 $102.87 $102.87 $102.87 0
2024-04-16 $103.76 $103.76 $103.76 $103.76 $103.76 0
2024-04-15 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-04-12 $105.14 $105.14 $105.14 $105.14 $105.14 0
2024-04-11 $106.88 $106.88 $106.88 $106.88 $106.88 0
2024-04-10 $105.92 $105.92 $105.92 $105.92 $105.92 0
2024-04-09 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-04-08 $106.76 $106.76 $106.76 $106.76 $106.76 0
2024-04-05 $106.90 $106.90 $106.90 $106.90 $106.90 0
2024-04-04 $105.31 $105.31 $105.31 $105.31 $105.31 0
2024-04-03 $106.64 $106.64 $106.64 $106.64 $106.64 0
2024-04-02 $106.46 $106.46 $106.46 $106.46 $106.46 0
2024-04-01 $107.72 $107.72 $107.72 $107.72 $107.72 0
2024-03-28 $107.85 $107.85 $107.85 $107.85 $107.85 0
2024-03-27 $107.96 $107.96 $107.96 $107.96 $107.96 0
2024-03-26 $108.29 $108.29 $108.29 $108.29 $108.29 0
2024-03-25 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-03-22 $108.96 $108.96 $108.96 $108.96 $108.96 0
2024-03-21 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-03-20 $108.54 $108.54 $108.54 $108.54 $108.54 0
2024-03-19 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-03-18 $106.95 $106.95 $106.95 $106.95 $106.95 0
2024-03-15 $106.28 $106.28 $106.28 $106.28 $106.28 0
2024-03-14 $107.52 $107.52 $107.52 $107.52 $107.52 0
2024-03-13 $107.66 $107.66 $107.66 $107.66 $107.66 0
2024-03-12 $107.88 $107.88 $107.88 $107.88 $107.88 0
2024-03-11 $105.74 $105.74 $105.74 $105.74 $105.74 0
2024-03-08 $106.45 $106.45 $106.45 $106.45 $106.45 0
2024-03-07 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-03-06 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-03-05 $105.24 $105.24 $105.24 $105.24 $105.24 0
2024-03-04 $106.92 $106.92 $106.92 $106.92 $106.92 0
2024-03-01 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-02-29 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-02-28 $104.64 $104.64 $104.64 $104.64 $104.64 0
2024-02-27 $105.09 $105.09 $105.09 $105.09 $105.09 0
2024-02-26 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-02-23 $105.05 $105.05 $105.05 $105.05 $105.05 0
2024-02-22 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-02-21 $101.44 $101.44 $101.44 $101.44 $101.44 0
2024-02-20 $101.85 $101.85 $101.85 $101.85 $101.85 0
2024-02-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2024-02-15 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-02-14 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-02-13 $102.03 $102.03 $102.03 $102.03 $102.03 0
2024-02-12 $103.53 $103.53 $103.53 $103.53 $103.53 0
2024-02-09 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-02-08 $103.16 $103.16 $103.16 $103.16 $103.16 0
2024-02-07 $102.85 $102.85 $102.85 $102.85 $102.85 0
2024-02-06 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-02-05 $101.37 $101.37 $101.37 $101.37 $101.37 0
2024-02-02 $101.32 $101.32 $101.32 $101.32 $101.32 0
2024-02-01 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-01-31 $97.63 $97.63 $97.63 $97.63 $97.63 0
2024-01-30 $99.34 $99.34 $99.34 $99.34 $99.34 0
2024-01-29 $99.46 $99.46 $99.46 $99.46 $99.46 0
2024-01-26 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-01-25 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-01-24 $97.85 $97.85 $97.85 $97.85 $97.85 0
2024-01-23 $97.62 $97.62 $97.62 $97.62 $97.62 0
2024-01-22 $97.61 $97.61 $97.61 $97.61 $97.61 0
2024-01-19 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-01-18 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-01-17 $95.03 $95.03 $95.03 $95.03 $95.03 0
2024-01-16 $95.62 $95.62 $95.62 $95.62 $95.62 0
2024-01-12 $95.72 $95.72 $95.72 $95.72 $95.72 0
2024-01-11 $95.67 $95.67 $95.67 $95.67 $95.67 0
2024-01-10 $95.24 $95.24 $95.24 $95.24 $95.24 0
2024-01-09 $94.05 $94.05 $94.05 $94.05 $94.05 0
2024-01-08 $93.65 $93.65 $93.65 $93.65 $93.65 0
2024-01-05 $91.63 $91.63 $91.63 $91.63 $91.63 0
2024-01-04 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-01-03 $91.69 $91.69 $91.69 $91.69 $91.69 0
2024-01-02 $92.66 $92.66 $92.66 $92.66 $92.66 0
2023-12-29 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-12-28 $94.22 $94.22 $94.22 $94.22 $94.22 0
2023-12-27 $94.09 $94.09 $94.09 $94.09 $94.09 0
2023-12-26 $94.02 $94.02 $94.02 $94.02 $94.02 0
2023-12-22 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-12-21 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-12-20 $92.62 $92.62 $92.62 $92.62 $92.62 0
2023-12-19 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-12-18 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-12-15 $92.74 $92.74 $92.74 $92.74 $92.74 0
2023-12-14 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-12-13 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-12-12 $91.55 $91.55 $91.55 $91.55 $91.55 0
2023-12-11 $90.73 $90.73 $90.73 $90.73 $90.73 0
2023-12-08 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-12-07 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-12-06 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-05 $89.37 $89.37 $89.37 $89.37 $89.37 0
2023-12-04 $96.09 $96.09 $96.09 $96.09 $89.18 0
2023-12-01 $96.70 $96.70 $96.70 $96.70 $89.74 0
2023-11-30 $96.23 $96.23 $96.23 $96.23 $89.31 0
2023-11-29 $96.09 $96.09 $96.09 $96.09 $89.18 0
2023-11-28 $95.96 $95.96 $95.96 $95.96 $89.06 0
2023-11-27 $96.13 $96.13 $96.13 $96.13 $89.21 0
2023-11-24 $96.22 $96.22 $96.22 $96.22 $89.30 0
2023-11-22 $96.18 $96.18 $96.18 $96.18 $89.26 0
2023-11-21 $95.83 $95.83 $95.83 $95.83 $88.94 0
2023-11-20 $96.09 $96.09 $96.09 $96.09 $89.18 0
2023-11-17 $95.20 $95.20 $95.20 $95.20 $88.35 0
2023-11-16 $95.10 $95.10 $95.10 $95.10 $88.26 0
2023-11-15 $94.83 $94.83 $94.83 $94.83 $88.01 0
2023-11-14 $95.04 $95.04 $95.04 $95.04 $88.20 0
2023-11-13 $93.33 $93.33 $93.33 $93.33 $86.62 0
2023-11-10 $93.22 $93.22 $93.22 $93.22 $86.51 0
2023-11-09 $91.59 $91.59 $91.59 $91.59 $85.00 0
2023-11-08 $92.57 $92.57 $92.57 $92.57 $85.91 0
2023-11-07 $92.17 $92.17 $92.17 $92.17 $85.54 0
2023-11-06 $91.50 $91.50 $91.50 $91.50 $84.92 0
2023-11-03 $91.00 $91.00 $91.00 $91.00 $84.45 0
2023-11-02 $89.93 $89.93 $89.93 $89.93 $83.46 0
2023-11-01 $88.23 $88.23 $88.23 $88.23 $81.88 0
2023-10-31 $87.45 $87.45 $87.45 $87.45 $81.16 0
2023-10-30 $86.77 $86.77 $86.77 $86.77 $80.53 0
2023-10-27 $85.56 $85.56 $85.56 $85.56 $79.40 0
2023-10-26 $85.47 $85.47 $85.47 $85.47 $79.32 0
2023-10-25 $87.14 $87.14 $87.14 $87.14 $80.87 0
2023-10-24 $88.95 $88.95 $88.95 $88.95 $82.55 0
2023-10-23 $88.20 $88.20 $88.20 $88.20 $81.86 0
2023-10-20 $87.95 $87.95 $87.95 $87.95 $81.62 0
2023-10-19 $89.14 $89.14 $89.14 $89.14 $82.73 0
2023-10-18 $89.61 $89.61 $89.61 $89.61 $83.16 0
2023-10-17 $90.93 $90.93 $90.93 $90.93 $84.39 0
2023-10-16 $91.12 $91.12 $91.12 $91.12 $84.56 0
2023-10-13 $89.98 $89.98 $89.98 $89.98 $83.51 0
2023-10-12 $90.54 $90.54 $90.54 $90.54 $84.03 0
2023-10-11 $91.18 $91.18 $91.18 $91.18 $84.62 0
2023-10-10 $90.70 $90.70 $90.70 $90.70 $84.18 0
2023-10-09 $90.30 $90.30 $90.30 $90.30 $83.80 0
2023-10-06 $90.08 $90.08 $90.08 $90.08 $83.60 0
2023-10-05 $88.52 $88.52 $88.52 $88.52 $82.15 0
2023-10-04 $88.59 $88.59 $88.59 $88.59 $82.22 0
2023-10-03 $87.36 $87.36 $87.36 $87.36 $81.08 0
2023-10-02 $89.00 $89.00 $89.00 $89.00 $82.60 0
2023-09-29 $88.38 $88.38 $88.38 $88.38 $82.02 0
2023-09-28 $88.47 $88.47 $88.47 $88.47 $82.11 0
2023-09-27 $87.78 $87.78 $87.78 $87.78 $81.47 0
2023-09-26 $87.61 $87.61 $87.61 $87.61 $81.31 0
2023-09-25 $88.74 $88.74 $88.74 $88.74 $82.36 0
2023-09-22 $88.34 $88.34 $88.34 $88.34 $81.98 0
2023-09-21 $88.34 $88.34 $88.34 $88.34 $81.98 0
2023-09-20 $90.14 $90.14 $90.14 $90.14 $83.66 0
2023-09-19 $91.12 $91.12 $91.12 $91.12 $84.56 0
2023-09-18 $91.24 $91.24 $91.24 $91.24 $84.68 0
2023-09-15 $91.07 $91.07 $91.07 $91.07 $84.52 0
2023-09-14 $92.59 $92.59 $92.59 $92.59 $85.93 0
2023-09-13 $92.22 $92.22 $92.22 $92.22 $85.59 0
2023-09-12 $91.98 $91.98 $91.98 $91.98 $85.36 0
2023-09-11 $93.03 $93.03 $93.03 $93.03 $86.34 0
2023-09-08 $92.34 $92.34 $92.34 $92.34 $85.70 0
2023-09-07 $92.58 $92.58 $92.58 $92.58 $85.92 0
2023-09-06 $93.04 $93.04 $93.04 $93.04 $86.35 0
2023-09-05 $93.38 $93.38 $93.38 $93.38 $86.66 0
2023-09-01 $93.56 $93.56 $93.56 $93.56 $86.83 0
2023-08-31 $93.42 $93.42 $93.42 $93.42 $86.70 0
2023-08-30 $93.25 $93.25 $93.25 $93.25 $86.54 0
2023-08-29 $92.74 $92.74 $92.74 $92.74 $86.07 0
2023-08-28 $91.11 $91.11 $91.11 $91.11 $84.56 0
2023-08-25 $90.57 $90.57 $90.57 $90.57 $84.05 0
2023-08-24 $89.85 $89.85 $89.85 $89.85 $83.39 0
2023-08-23 $91.44 $91.44 $91.44 $91.44 $84.86 0
2023-08-22 $90.34 $90.34 $90.34 $90.34 $83.84 0
2023-08-21 $90.40 $90.40 $90.40 $90.40 $83.90 0
2023-08-18 $89.41 $89.41 $89.41 $89.41 $82.98 0
2023-08-17 $89.50 $89.50 $89.50 $89.50 $83.06 0
2023-08-16 $90.64 $90.64 $90.64 $90.64 $84.12 0
2023-08-15 $91.40 $91.40 $91.40 $91.40 $84.82 0
2023-08-14 $92.01 $92.01 $92.01 $92.01 $85.39 0
2023-08-11 $91.00 $91.00 $91.00 $91.00 $84.45 0
2023-08-10 $91.22 $91.22 $91.22 $91.22 $84.66 0
2023-08-09 $91.04 $91.04 $91.04 $91.04 $84.49 0
2023-08-08 $91.66 $91.66 $91.66 $91.66 $85.07 0
2023-08-07 $92.28 $92.28 $92.28 $92.28 $85.64 0
2023-08-04 $91.18 $91.18 $91.18 $91.18 $84.62 0
2023-08-03 $91.80 $91.80 $91.80 $91.80 $85.20 0
2023-08-02 $92.25 $92.25 $92.25 $92.25 $85.61 0
2023-08-01 $94.17 $94.17 $94.17 $94.17 $87.40 0
2023-07-31 $94.24 $94.24 $94.24 $94.24 $87.46 0
2023-07-28 $93.86 $93.86 $93.86 $93.86 $93.86 0
2023-07-27 $92.79 $92.79 $92.79 $92.79 $92.79 0
2023-07-26 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-07-25 $93.88 $93.88 $93.88 $93.88 $93.88 0
2023-07-24 $93.16 $93.16 $93.16 $93.16 $93.16 0
2023-07-21 $93.48 $93.48 $93.48 $93.48 $93.48 0
2023-07-20 $93.30 $93.30 $93.30 $93.30 $93.30 0
2023-07-19 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-07-18 $94.92 $94.92 $94.92 $94.92 $94.92 0
2023-07-17 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-07-14 $93.76 $93.76 $93.76 $93.76 $93.76 0
2023-07-13 $93.21 $93.21 $93.21 $93.21 $93.21 0
2023-07-12 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-07-11 $91.14 $91.14 $91.14 $91.14 $91.14 0
2023-07-10 $90.81 $90.81 $90.81 $90.81 $90.81 0
2023-07-07 $89.98 $89.98 $89.98 $89.98 $89.98 0
2023-07-06 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-07-05 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-07-03 $91.26 $91.26 $91.26 $91.26 $91.26 0
2023-06-30 $91.83 $91.83 $91.83 $91.83 $91.83 0
2023-06-29 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-06-28 $90.39 $90.39 $90.39 $90.39 $90.39 0
2023-06-27 $90.44 $90.44 $90.44 $90.44 $90.44 0
2023-06-26 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-06-23 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-06-22 $90.44 $90.44 $90.44 $90.44 $90.44 0
2023-06-21 $89.75 $89.75 $89.75 $89.75 $89.75 0
2023-06-20 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-06-19 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-06-16 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-06-15 $91.26 $91.26 $91.26 $91.26 $91.26 0
2023-06-14 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-06-13 $89.88 $89.88 $89.88 $89.88 $89.88 0
2023-06-12 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-06-09 $88.00 $88.00 $88.00 $88.00 $88.00 0
2023-06-08 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-06-07 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-06-06 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-06-05 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-06-02 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-06-01 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-05-31 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-05-30 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-05-26 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-05-25 $86.25 $86.25 $86.25 $86.25 $86.25 0
2023-05-24 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-05-23 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-05-22 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-05-19 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-05-18 $86.79 $86.79 $86.79 $86.79 $86.79 0
2023-05-17 $85.59 $85.59 $85.59 $85.59 $85.59 0
2023-05-16 $84.98 $84.98 $84.98 $84.98 $84.98 0
2023-05-15 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-05-12 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-05-11 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-05-10 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-05-09 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-05-08 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-05-05 $84.49 $84.49 $84.49 $84.49 $84.49 0
2023-05-04 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-05-03 $83.68 $83.68 $83.68 $83.68 $83.68 0
2023-05-02 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-05-01 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-04-28 $84.51 $84.51 $84.51 $84.51 $84.51 0
2023-04-27 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-04-26 $82.65 $82.65 $82.65 $82.65 $82.65 0
2023-04-25 $82.35 $82.35 $82.35 $82.35 $82.35 0
2023-04-24 $84.10 $84.10 $84.10 $84.10 $84.10 0
2023-04-21 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-04-20 $83.65 $83.65 $83.65 $83.65 $83.65 0
2023-04-19 $83.80 $83.80 $83.80 $83.80 $83.80 0
2023-04-18 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-04-17 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-04-14 $83.63 $83.63 $83.63 $83.63 $83.63 0
2023-04-13 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-04-12 $82.49 $82.49 $82.49 $82.49 $82.49 0
2023-04-11 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-04-10 $82.87 $82.87 $82.87 $82.87 $82.87 0
2023-04-06 $82.51 $82.51 $82.51 $82.51 $82.51 0
2023-04-05 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-04-04 $82.83 $82.83 $82.83 $82.83 $82.83 0
2023-04-03 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-03-31 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-03-30 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-03-29 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-03-28 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-03-27 $80.84 $80.84 $80.84 $80.84 $80.84 0
2023-03-24 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-03-23 $80.57 $80.57 $80.57 $80.57 $80.57 0
2023-03-22 $79.89 $79.89 $79.89 $79.89 $79.89 0
2023-03-21 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-03-20 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-03-17 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-03-16 $80.09 $80.09 $80.09 $80.09 $80.09 0
2023-03-15 $78.37 $78.37 $78.37 $78.37 $78.37 0
2023-03-14 $78.61 $78.61 $78.61 $78.61 $78.61 0
2023-03-13 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-03-10 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-03-09 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-03-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-03-07 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-03-06 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-03-03 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-03-02 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-03-01 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-02-28 $78.32 $78.32 $78.32 $78.32 $78.32 0
2023-02-27 $78.36 $78.36 $78.36 $78.36 $78.36 0
2023-02-24 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-02-23 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-02-22 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-02-21 $78.84 $78.84 $78.84 $78.84 $78.84 0
2023-02-17 $80.63 $80.63 $80.63 $80.63 $80.63 0
2023-02-16 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-02-15 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-02-14 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-02-13 $81.40 $81.40 $81.40 $81.40 $81.40 0
2023-02-10 $80.31 $80.31 $80.31 $80.31 $80.31 0
2023-02-09 $80.75 $80.75 $80.75 $80.75 $80.75 0
2023-02-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-02-07 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-02-06 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-02-03 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-02-02 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-02-01 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-01-31 $80.30 $80.30 $80.30 $80.30 $80.30 0
2023-01-30 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-01-27 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-01-26 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-01-25 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-01-24 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-01-23 $79.34 $79.34 $79.34 $79.34 $79.34 0
2023-01-20 $77.97 $77.97 $77.97 $77.97 $77.97 0
2023-01-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-18 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-01-17 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-01-13 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-01-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-11 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-01-10 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-01-09 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-01-06 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-01-05 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-01-04 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-01-03 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-12-30 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-12-29 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-12-28 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-12-27 $73.51 $73.51 $73.51 $73.51 $73.51 0
2022-12-23 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-12-22 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-12-21 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-12-20 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-12-19 $73.85 $73.85 $73.85 $73.85 $73.85 0
2022-12-16 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-12-15 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-12-14 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-12-13 $78.37 $78.37 $78.37 $78.37 $78.37 0
2022-12-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-09 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-12-08 $77.22 $77.22 $77.22 $77.22 $77.22 0
2022-12-07 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-12-06 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-12-05 $79.00 $79.00 $79.00 $79.00 $77.65 0
2022-12-02 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-12-01 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-11-30 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-11-29 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-11-28 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-11-25 $79.26 $79.26 $79.26 $79.26 $79.26 0
2022-11-23 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-11-22 $78.65 $78.65 $78.65 $78.65 $78.65 0
2022-11-21 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-11-18 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-11-17 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-11-16 $78.70 $78.70 $78.70 $78.70 $78.70 0
2022-11-15 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-11-14 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-11-11 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-11-10 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-11-09 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-11-08 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-11-07 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-11-04 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-11-03 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-11-02 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-11-01 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-10-31 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-10-28 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-10-27 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-10-26 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-10-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-10-24 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-10-21 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-10-20 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-10-19 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-10-18 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-10-17 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-10-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-10-13 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-10-12 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-10-11 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-10-10 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-10-07 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-10-06 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-10-05 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-10-04 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-10-03 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-09-30 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-09-29 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-09-28 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-09-27 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-09-26 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-09-23 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-09-22 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-09-21 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-09-20 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-09-19 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-09-16 $76.14 $76.14 $76.14 $76.14 $76.14 0
2022-09-15 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-09-14 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-09-13 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-09-12 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-09-09 $80.81 $80.81 $80.81 $80.81 $80.81 0
2022-09-08 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-09-07 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-09-06 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-09-02 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-09-01 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-08-31 $78.44 $78.44 $78.44 $78.44 $78.44 0
2022-08-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-08-26 $80.20 $80.20 $80.20 $80.20 $80.20 0
2022-08-25 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-08-24 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-08-23 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-08-22 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-08-19 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-08-18 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-08-17 $85.78 $85.78 $85.78 $85.78 $85.78 0
2022-08-16 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-08-15 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-08-12 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-08-11 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-08-10 $85.51 $85.51 $85.51 $85.51 $85.51 0
2022-08-09 $83.52 $83.52 $83.52 $83.52 $83.52 0
2022-08-08 $84.85 $84.85 $84.85 $84.85 $84.85 0
2022-08-05 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-08-04 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-08-03 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-08-02 $83.29 $83.29 $83.29 $83.29 $83.29 0
2022-08-01 $83.49 $83.49 $83.49 $83.49 $83.49 0
2022-07-29 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-07-28 $82.84 $82.84 $82.84 $82.84 $82.84 0
2022-07-27 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-07-26 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-07-25 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-07-22 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-07-21 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-07-20 $80.72 $80.72 $80.72 $80.72 $80.72 0
2022-07-19 $79.76 $79.76 $79.76 $79.76 $79.76 0
2022-07-18 $77.46 $77.46 $77.46 $77.46 $77.46 0
2022-07-15 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-07-14 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-07-13 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-07-12 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-07-11 $78.13 $78.13 $78.13 $78.13 $78.13 0
2022-07-08 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-07-07 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-07-06 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-07-05 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-07-01 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-06-30 $75.41 $75.41 $75.41 $75.41 $75.41 0
2022-06-29 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-06-28 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-06-27 $78.37 $78.37 $78.37 $78.37 $78.37 0
2022-06-24 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-06-23 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-06-22 $74.60 $74.60 $74.60 $74.60 $74.60 0
2022-06-21 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-06-17 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-06-16 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-06-15 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-06-14 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-06-13 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-06-10 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-06-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-06-08 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-07 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-06-06 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-06-03 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-06-02 $83.05 $83.05 $83.05 $83.05 $83.05 0
2022-06-01 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-05-31 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-05-27 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-05-26 $79.34 $79.34 $79.34 $79.34 $79.34 0
2022-05-25 $77.36 $77.36 $77.36 $77.36 $77.36 0
2022-05-24 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-05-23 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-05-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-05-19 $76.76 $76.76 $76.76 $76.76 $76.76 0
2022-05-18 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-05-17 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-05-16 $78.22 $78.22 $78.22 $78.22 $78.22 0
2022-05-13 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-05-12 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-05-11 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-05-10 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-05-09 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-05-06 $80.19 $80.19 $80.19 $80.19 $80.19 0
2022-05-05 $81.75 $81.75 $81.75 $81.75 $81.75 0
2022-05-04 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-05-03 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-05-02 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-04-29 $83.14 $83.14 $83.14 $83.14 $83.14 0
2022-04-28 $86.56 $86.56 $86.56 $86.56 $86.56 0
2022-04-27 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-04-26 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-04-25 $86.77 $86.77 $86.77 $86.77 $86.77 0
2022-04-22 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-04-21 $88.66 $88.66 $88.66 $88.66 $88.66 0
2022-04-20 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-04-19 $91.04 $91.04 $91.04 $91.04 $91.04 0
2022-04-18 $88.89 $88.89 $88.89 $88.89 $88.89 0
2022-04-14 $89.14 $89.14 $89.14 $89.14 $89.14 0
2022-04-13 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-04-12 $89.07 $89.07 $89.07 $89.07 $89.07 0
2022-04-11 $89.78 $89.78 $89.78 $89.78 $89.78 0
2022-04-08 $91.62 $91.62 $91.62 $91.62 $91.62 0
2022-04-07 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-04-06 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-04-05 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-04-04 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-04-01 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-03-31 $93.68 $93.68 $93.68 $93.68 $93.68 0
2022-03-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-03-29 $96.34 $96.34 $96.34 $96.34 $96.34 0
2022-03-28 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-03-25 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-03-24 $93.60 $93.60 $93.60 $93.60 $93.60 0
2022-03-23 $92.05 $92.05 $92.05 $92.05 $92.05 0
2022-03-22 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-03-21 $92.90 $92.90 $92.90 $92.90 $92.90 0
2022-03-18 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-03-17 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-03-16 $90.40 $90.40 $90.40 $90.40 $90.40 0
2022-03-15 $87.32 $87.32 $87.32 $87.32 $87.32 0
2022-03-14 $84.77 $84.77 $84.77 $84.77 $84.77 0
2022-03-11 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-03-10 $87.79 $87.79 $87.79 $87.79 $87.79 0
2022-03-09 $88.18 $88.18 $88.18 $88.18 $88.18 0
2022-03-08 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-03-07 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-03-04 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-03-03 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-03-02 $92.44 $92.44 $92.44 $92.44 $92.44 0
2022-03-01 $90.97 $90.97 $90.97 $90.97 $90.97 0
2022-02-28 $92.41 $92.41 $92.41 $92.41 $92.41 0
2022-02-25 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-02-24 $90.77 $90.77 $90.77 $90.77 $90.77 0
2022-02-23 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-02-22 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-02-18 $90.98 $90.98 $90.98 $90.98 $90.98 0
2022-02-17 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-02-16 $94.58 $94.58 $94.58 $94.58 $94.58 0
2022-02-15 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-02-14 $92.78 $92.78 $92.78 $92.78 $92.78 0
2022-02-11 $92.78 $92.78 $92.78 $92.78 $92.78 0
2022-02-10 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-02-09 $97.95 $97.95 $97.95 $97.95 $97.95 0
2022-02-08 $95.68 $95.68 $95.68 $95.68 $95.68 0
2022-02-07 $94.80 $94.80 $94.80 $94.80 $94.80 0
2022-02-04 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-02-03 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-02-02 $98.52 $98.52 $98.52 $98.52 $98.52 0
2022-02-01 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-01-31 $96.60 $96.60 $96.60 $96.60 $96.60 0
2022-01-28 $93.62 $93.62 $93.62 $93.62 $93.62 0
2022-01-27 $90.40 $90.40 $90.40 $90.40 $90.40 0
2022-01-26 $91.20 $91.20 $91.20 $91.20 $91.20 0
2022-01-25 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-01-24 $94.09 $94.09 $94.09 $94.09 $94.09 0
2022-01-21 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-01-20 $95.09 $95.09 $95.09 $95.09 $95.09 0
2022-01-19 $96.46 $96.46 $96.46 $96.46 $96.46 0
2022-01-18 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-01-14 $99.41 $99.41 $99.41 $99.41 $99.41 0
2022-01-13 $99.66 $99.66 $99.66 $99.66 $99.66 0
2022-01-12 $101.81 $101.81 $101.81 $101.81 $101.81 0
2022-01-11 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-01-10 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-01-07 $100.83 $100.83 $100.83 $100.83 $100.83 0
2022-01-06 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-01-05 $102.81 $102.81 $102.81 $102.81 $102.81 0
2022-01-04 $106.17 $106.17 $106.17 $106.17 $106.17 0
2022-01-03 $107.24 $107.24 $107.24 $107.24 $107.24 0
2021-12-31 $107.30 $107.30 $107.30 $107.30 $107.30 0
2021-12-30 $107.86 $107.86 $107.86 $107.86 $107.86 0
2021-12-29 $108.21 $108.21 $108.21 $108.21 $108.21 0
2021-12-28 $108.04 $108.04 $108.04 $108.04 $108.04 0
2021-12-27 $108.47 $108.47 $108.47 $108.47 $108.47 0
2021-12-23 $107.00 $107.00 $107.00 $107.00 $107.00 0
2021-12-22 $106.48 $106.48 $106.48 $106.48 $106.48 0
2021-12-21 $105.32 $105.32 $105.32 $105.32 $105.32 0
2021-12-20 $103.09 $103.09 $103.09 $103.09 $103.09 0
2021-12-17 $104.09 $104.09 $104.09 $104.09 $104.09 0
2021-12-16 $104.35 $104.35 $104.35 $104.35 $104.35 0
2021-12-15 $106.66 $106.66 $106.66 $106.66 $106.66 0
2021-12-14 $104.36 $104.36 $104.36 $104.36 $104.36 0
2021-12-13 $105.56 $105.56 $105.56 $105.56 $105.56 0
2021-12-10 $106.42 $106.42 $106.42 $106.42 $106.42 0
2021-12-09 $105.81 $105.81 $105.81 $105.81 $105.81 0
2021-12-08 $106.85 $106.85 $106.85 $106.85 $106.85 0
2021-12-07 $106.20 $106.20 $106.20 $106.20 $106.20 0
2021-12-06 $114.14 $114.14 $114.14 $114.14 $103.35 0
2021-12-03 $113.07 $113.07 $113.07 $113.07 $102.38 0
2021-12-02 $114.50 $114.50 $114.50 $114.50 $103.67 0
2021-12-01 $112.92 $112.92 $112.92 $112.92 $102.24 0
2021-11-30 $114.78 $114.78 $114.78 $114.78 $103.93 0
2021-11-29 $117.14 $117.14 $117.14 $117.14 $106.06 0
2021-11-26 $115.06 $115.06 $115.06 $115.06 $104.18 0
2021-11-24 $117.46 $117.46 $117.46 $117.46 $106.35 0
2021-11-23 $116.82 $116.82 $116.82 $116.82 $105.77 0
2021-11-22 $117.28 $117.28 $117.28 $117.28 $106.19 0
2021-11-19 $119.15 $119.15 $119.15 $119.15 $107.88 0
2021-11-18 $119.23 $119.23 $119.23 $119.23 $107.96 0
2021-11-17 $118.71 $118.71 $118.71 $118.71 $107.49 0
2021-11-16 $119.55 $119.55 $119.55 $119.55 $108.25 0
2021-11-15 $118.30 $118.30 $118.30 $118.30 $107.11 0
2021-11-12 $118.38 $118.38 $118.38 $118.38 $107.19 0
2021-11-11 $116.85 $116.85 $116.85 $116.85 $105.80 0
2021-11-10 $116.82 $116.82 $116.82 $116.82 $105.77 0
2021-11-09 $119.14 $119.14 $119.14 $119.14 $107.88 0
2021-11-08 $119.03 $119.03 $119.03 $119.03 $107.78 0
2021-11-05 $118.56 $118.56 $118.56 $118.56 $107.35 0
2021-11-04 $118.25 $118.25 $118.25 $118.25 $107.07 0
2021-11-03 $115.96 $115.96 $115.96 $115.96 $105.00 0
2021-11-02 $115.03 $115.03 $115.03 $115.03 $104.15 0
2021-11-01 $114.68 $114.68 $114.68 $114.68 $103.84 0
2021-10-29 $114.92 $114.92 $114.92 $114.92 $104.05 0
2021-10-28 $114.20 $114.20 $114.20 $114.20 $103.40 0
2021-10-27 $113.33 $113.33 $113.33 $113.33 $102.61 0
2021-10-26 $113.52 $113.52 $113.52 $113.52 $102.79 0
2021-10-25 $113.57 $113.57 $113.57 $113.57 $102.83 0
2021-10-22 $112.98 $112.98 $112.98 $112.98 $102.30 0
2021-10-21 $113.80 $113.80 $113.80 $113.80 $103.04 0
2021-10-20 $113.03 $113.03 $113.03 $113.03 $102.34 0
2021-10-19 $113.21 $113.21 $113.21 $113.21 $102.51 0
2021-10-18 $112.36 $112.36 $112.36 $112.36 $101.74 0
2021-10-15 $111.46 $111.46 $111.46 $111.46 $100.92 0
2021-10-14 $110.61 $110.61 $110.61 $110.61 $100.15 0
2021-10-13 $108.58 $108.58 $108.58 $108.58 $98.31 0
2021-10-12 $108.02 $108.02 $108.02 $108.02 $97.81 0
2021-10-11 $108.23 $108.23 $108.23 $108.23 $98.00 0
2021-10-08 $109.35 $109.35 $109.35 $109.35 $99.01 0
2021-10-07 $109.86 $109.86 $109.86 $109.86 $99.47 0
2021-10-06 $108.62 $108.62 $108.62 $108.62 $98.35 0
2021-10-05 $108.01 $108.01 $108.01 $108.01 $97.80 0
2021-10-04 $106.45 $106.45 $106.45 $106.45 $96.39 0
2021-10-01 $108.86 $108.86 $108.86 $108.86 $98.57 0
2021-09-30 $108.00 $108.00 $108.00 $108.00 $97.79 0
2021-09-29 $108.69 $108.69 $108.69 $108.69 $98.41 0
2021-09-28 $108.90 $108.90 $108.90 $108.90 $98.60 0
2021-09-27 $112.07 $112.07 $112.07 $112.07 $101.47 0
2021-09-24 $113.20 $113.20 $113.20 $113.20 $102.50 0
2021-09-23 $113.10 $113.10 $113.10 $113.10 $102.41 0
2021-09-22 $111.95 $111.95 $111.95 $111.95 $101.37 0
2021-09-21 $111.54 $111.54 $111.54 $111.54 $100.99 0
2021-09-20 $111.41 $111.41 $111.41 $111.41 $100.88 0
2021-09-17 $113.39 $113.39 $113.39 $113.39 $102.67 0
2021-09-16 $114.80 $114.80 $114.80 $114.80 $103.95 0
2021-09-15 $114.57 $114.57 $114.57 $114.57 $103.74 0
2021-09-14 $114.06 $114.06 $114.06 $114.06 $103.28 0
2021-09-13 $114.33 $114.33 $114.33 $114.33 $103.52 0
2021-09-10 $114.75 $114.75 $114.75 $114.75 $103.90 0
2021-09-09 $115.47 $115.47 $115.47 $115.47 $104.55 0
2021-09-08 $115.96 $115.96 $115.96 $115.96 $105.00 0
2021-09-07 $116.02 $116.02 $116.02 $116.02 $105.05 0
2021-09-03 $116.63 $116.63 $116.63 $116.63 $105.60 0
2021-09-02 $116.33 $116.33 $116.33 $116.33 $105.33 0
2021-09-01 $116.43 $116.43 $116.43 $116.43 $105.42 0
2021-08-31 $116.23 $116.23 $116.23 $116.23 $105.24 0
2021-08-30 $116.39 $116.39 $116.39 $116.39 $105.39 0
2021-08-27 $115.57 $115.57 $115.57 $115.57 $104.64 0
2021-08-26 $114.42 $114.42 $114.42 $114.42 $103.60 0
2021-08-25 $115.21 $115.21 $115.21 $115.21 $104.32 0
2021-08-24 $115.02 $115.02 $115.02 $115.02 $104.14 0
2021-08-23 $114.62 $114.62 $114.62 $114.62 $103.78 0
2021-08-20 $113.46 $113.46 $113.46 $113.46 $102.73 0
2021-08-19 $112.44 $112.44 $112.44 $112.44 $101.81 0
2021-08-18 $111.97 $111.97 $111.97 $111.97 $101.38 0
2021-08-17 $113.07 $113.07 $113.07 $113.07 $102.38 0
2021-08-16 $113.85 $113.85 $113.85 $113.85 $103.09 0
2021-08-13 $113.49 $113.49 $113.49 $113.49 $102.76 0
2021-08-12 $113.26 $113.26 $113.26 $113.26 $102.55 0
2021-08-11 $113.07 $113.07 $113.07 $113.07 $102.38 0
2021-08-10 $113.36 $113.36 $113.36 $113.36 $102.64 0
2021-08-09 $114.07 $114.07 $114.07 $114.07 $103.28 0
2021-08-06 $114.39 $114.39 $114.39 $114.39 $103.57 0
2021-08-05 $114.59 $114.59 $114.59 $114.59 $103.76 0
2021-08-04 $113.96 $113.96 $113.96 $113.96 $103.19 0
2021-08-03 $113.73 $113.73 $113.73 $113.73 $102.98 0
2021-08-02 $113.50 $113.50 $113.50 $113.50 $102.77 0
2021-07-30 $113.63 $113.63 $113.63 $113.63 $102.89 0
2021-07-29 $114.32 $114.32 $114.32 $114.32 $103.51 0
2021-07-28 $113.82 $113.82 $113.82 $113.82 $103.06 0
2021-07-27 $113.38 $113.38 $113.38 $113.38 $102.66 0
2021-07-26 $114.46 $114.46 $114.46 $114.46 $103.64 0
2021-07-23 $114.84 $114.84 $114.84 $114.84 $103.98 0
2021-07-22 $112.92 $112.92 $112.92 $112.92 $102.24 0
2021-07-21 $111.86 $111.86 $111.86 $111.86 $101.28 0
2021-07-20 $111.00 $111.00 $111.00 $111.00 $100.50 0
2021-07-19 $109.44 $109.44 $109.44 $109.44 $99.09 0
2021-07-16 $110.54 $110.54 $110.54 $110.54 $100.09 0
2021-07-15 $110.92 $110.92 $110.92 $110.92 $100.43 0
2021-07-14 $111.42 $111.42 $111.42 $111.42 $100.89 0
2021-07-13 $111.49 $111.49 $111.49 $111.49 $100.95 0
2021-07-12 $111.70 $111.70 $111.70 $111.70 $101.14 0
2021-07-09 $111.45 $111.45 $111.45 $111.45 $100.91 0
2021-07-08 $110.59 $110.59 $110.59 $110.59 $100.13 0
2021-07-07 $111.39 $111.39 $111.39 $111.39 $100.86 0
2021-07-06 $111.12 $111.12 $111.12 $111.12 $100.61 0
2021-07-02 $110.55 $110.55 $110.55 $110.55 $100.10 0
2021-07-01 $109.50 $109.50 $109.50 $109.50 $99.15 0
2021-06-30 $109.00 $109.00 $109.00 $109.00 $98.69 0
2021-06-29 $109.47 $109.47 $109.47 $109.47 $99.12 0
2021-06-28 $109.16 $109.16 $109.16 $109.16 $98.84 0
2021-06-25 $108.34 $108.34 $108.34 $108.34 $98.10 0
2021-06-24 $107.71 $107.71 $107.71 $107.71 $97.53 0
2021-06-23 $107.19 $107.19 $107.19 $107.19 $97.06 0
2021-06-22 $107.38 $107.38 $107.38 $107.38 $97.23 0
2021-06-21 $106.52 $106.52 $106.52 $106.52 $96.45 0
2021-06-18 $105.54 $105.54 $105.54 $105.54 $95.56 0
2021-06-17 $106.21 $106.21 $106.21 $106.21 $96.17 0
2021-06-16 $105.05 $105.05 $105.05 $105.05 $95.12 0
2021-06-15 $105.61 $105.61 $105.61 $105.61 $95.62 0
2021-06-14 $106.40 $106.40 $106.40 $106.40 $96.34 0
2021-06-11 $105.65 $105.65 $105.65 $105.65 $95.66 0
2021-06-10 $105.70 $105.70 $105.70 $105.70 $95.71 0
2021-06-09 $104.33 $104.33 $104.33 $104.33 $94.47 0
2021-06-08 $104.50 $104.50 $104.50 $104.50 $94.62 0
2021-06-07 $104.02 $104.02 $104.02 $104.02 $94.18 0
2021-06-04 $104.07 $104.07 $104.07 $104.07 $94.23 0
2021-06-03 $102.67 $102.67 $102.67 $102.67 $92.96 0
2021-06-02 $103.37 $103.37 $103.37 $103.37 $93.60 0
2021-06-01 $103.43 $103.43 $103.43 $103.43 $93.65 0
2021-05-28 $103.95 $103.95 $103.95 $103.95 $94.12 0
2021-05-27 $103.54 $103.54 $103.54 $103.54 $93.75 0
2021-05-26 $103.69 $103.69 $103.69 $103.69 $93.89 0
2021-05-25 $103.51 $103.51 $103.51 $103.51 $93.72 0
2021-05-24 $103.16 $103.16 $103.16 $103.16 $93.41 0
2021-05-21 $102.02 $102.02 $102.02 $102.02 $92.37 0
2021-05-20 $102.37 $102.37 $102.37 $102.37 $92.69 0
2021-05-19 $100.73 $100.73 $100.73 $100.73 $91.21 0
2021-05-18 $100.62 $100.62 $100.62 $100.62 $91.11 0
2021-05-17 $101.04 $101.04 $101.04 $101.04 $91.49 0
2021-05-14 $101.42 $101.42 $101.42 $101.42 $91.83 0
2021-05-13 $99.45 $99.45 $99.45 $99.45 $90.05 0
2021-05-12 $98.67 $98.67 $98.67 $98.67 $89.34 0
2021-05-11 $101.18 $101.18 $101.18 $101.18 $91.61 0
2021-05-10 $101.40 $101.40 $101.40 $101.40 $91.81 0
2021-05-07 $103.41 $103.41 $103.41 $103.41 $93.63 0
2021-05-06 $102.84 $102.84 $102.84 $102.84 $93.12 0
2021-05-05 $102.48 $102.48 $102.48 $102.48 $92.79 0
2021-05-04 $103.06 $103.06 $103.06 $103.06 $93.32 0
2021-05-03 $104.53 $104.53 $104.53 $104.53 $94.65 0
2021-04-30 $105.02 $105.02 $105.02 $105.02 $95.09 0
2021-04-29 $106.15 $106.15 $106.15 $106.15 $96.11 0
2021-04-28 $105.40 $105.40 $105.40 $105.40 $95.43 0
2021-04-27 $104.97 $104.97 $104.97 $104.97 $95.05 0
2021-04-26 $105.20 $105.20 $105.20 $105.20 $95.25 0
2021-04-23 $104.74 $104.74 $104.74 $104.74 $94.84 0
2021-04-22 $103.42 $103.42 $103.42 $103.42 $93.64 0
2021-04-21 $104.22 $104.22 $104.22 $104.22 $94.37 0
2021-04-20 $102.99 $102.99 $102.99 $102.99 $93.25 0
2021-04-19 $103.62 $103.62 $103.62 $103.62 $93.82 0
2021-04-16 $104.41 $104.41 $104.41 $104.41 $94.54 0
2021-04-15 $104.19 $104.19 $104.19 $104.19 $94.34 0
2021-04-14 $102.26 $102.26 $102.26 $102.26 $92.59 0
2021-04-13 $103.03 $103.03 $103.03 $103.03 $93.29 0
2021-04-12 $102.62 $102.62 $102.62 $102.62 $92.92 0
2021-04-09 $102.98 $102.98 $102.98 $102.98 $93.24 0
2021-04-08 $102.08 $102.08 $102.08 $102.08 $92.43 0
2021-04-07 $101.08 $101.08 $101.08 $101.08 $91.52 0
2021-04-06 $101.15 $101.15 $101.15 $101.15 $91.59 0
2021-04-05 $101.05 $101.05 $101.05 $101.05 $91.50 0
2021-04-01 $99.46 $99.46 $99.46 $99.46 $90.06 0
2021-03-31 $97.79 $97.79 $97.79 $97.79 $88.54 0
2021-03-30 $96.69 $96.69 $96.69 $96.69 $87.55 0
2021-03-29 $97.13 $97.13 $97.13 $97.13 $87.95 0
2021-03-26 $97.25 $97.25 $97.25 $97.25 $88.06 0
2021-03-25 $95.20 $95.20 $95.20 $95.20 $86.20 0
2021-03-24 $95.13 $95.13 $95.13 $95.13 $86.14 0
2021-03-23 $96.47 $96.47 $96.47 $96.47 $87.35 0
2021-03-22 $96.85 $96.85 $96.85 $96.85 $87.69 0
2021-03-19 $95.79 $95.79 $95.79 $95.79 $86.73 0
2021-03-18 $95.37 $95.37 $95.37 $95.37 $86.35 0
2021-03-17 $97.52 $97.52 $97.52 $97.52 $88.30 0
2021-03-16 $97.58 $97.58 $97.58 $97.58 $88.35 0
2021-03-15 $97.58 $97.58 $97.58 $97.58 $88.35 0
2021-03-12 $96.41 $96.41 $96.41 $96.41 $87.29 0
2021-03-11 $96.95 $96.95 $96.95 $96.95 $87.78 0
2021-03-10 $94.88 $94.88 $94.88 $94.88 $85.91 0
2021-03-09 $94.72 $94.72 $94.72 $94.72 $85.76 0
2021-03-08 $92.05 $92.05 $92.05 $92.05 $83.35 0
2021-03-05 $94.12 $94.12 $94.12 $94.12 $85.22 0
2021-03-04 $92.66 $92.66 $92.66 $92.66 $83.90 0
2021-03-03 $94.64 $94.64 $94.64 $94.64 $85.69 0
2021-03-02 $97.50 $97.50 $97.50 $97.50 $88.28 0
2021-03-01 $98.54 $98.54 $98.54 $98.54 $89.22 0
2021-02-26 $96.60 $96.60 $96.60 $96.60 $87.47 0
2021-02-25 $95.94 $95.94 $95.94 $95.94 $86.87 0
2021-02-24 $98.67 $98.67 $98.67 $98.67 $89.34 0
2021-02-23 $98.17 $98.17 $98.17 $98.17 $88.89 0
2021-02-22 $98.58 $98.58 $98.58 $98.58 $89.26 0
2021-02-19 $100.53 $100.53 $100.53 $100.53 $91.02 0
2021-02-18 $101.19 $101.19 $101.19 $101.19 $91.62 0
2021-02-17 $101.54 $101.54 $101.54 $101.54 $91.94 0
2021-02-16 $102.06 $102.06 $102.06 $102.06 $92.41 0
2021-02-12 $102.60 $102.60 $102.60 $102.60 $92.90 0
2021-02-11 $101.82 $101.82 $101.82 $101.82 $92.19 0
2021-02-10 $101.43 $101.43 $101.43 $101.43 $91.84 0
2021-02-09 $101.29 $101.29 $101.29 $101.29 $91.71 0
2021-02-08 $101.26 $101.26 $101.26 $101.26 $91.69 0
2021-02-05 $100.58 $100.58 $100.58 $100.58 $91.07 0
2021-02-04 $99.75 $99.75 $99.75 $99.75 $90.32 0
2021-02-03 $98.73 $98.73 $98.73 $98.73 $89.40 0
2021-02-02 $99.07 $99.07 $99.07 $99.07 $89.70 0
2021-02-01 $97.55 $97.55 $97.55 $97.55 $88.33 0
2021-01-29 $95.71 $95.71 $95.71 $95.71 $86.66 0
2021-01-28 $97.49 $97.49 $97.49 $97.49 $88.27 0
2021-01-27 $96.29 $96.29 $96.29 $96.29 $87.19 0
2021-01-26 $99.32 $99.32 $99.32 $99.32 $89.93 0
2021-01-25 $99.70 $99.70 $99.70 $99.70 $90.27 0
2021-01-22 $99.71 $99.71 $99.71 $99.71 $90.28 0
2021-01-21 $100.24 $100.24 $100.24 $100.24 $90.76 0
2021-01-20 $100.06 $100.06 $100.06 $100.06 $90.60 0
2021-01-19 $98.40 $98.40 $98.40 $98.40 $89.10 0
2021-01-15 $97.35 $97.35 $97.35 $97.35 $88.15 0
2021-01-14 $97.75 $97.75 $97.75 $97.75 $88.51 0
2021-01-13 $98.28 $98.28 $98.28 $98.28 $88.99 0
2021-01-12 $98.66 $98.66 $98.66 $98.66 $89.33 0
2021-01-11 $99.10 $99.10 $99.10 $99.10 $89.73 0
2021-01-08 $99.67 $99.67 $99.67 $99.67 $90.25 0
2021-01-07 $98.81 $98.81 $98.81 $98.81 $89.47 0
2021-01-06 $96.70 $96.70 $96.70 $96.70 $87.56 0
2021-01-05 $97.39 $97.39 $97.39 $97.39 $88.18 0
2021-01-04 $96.87 $96.87 $96.87 $96.87 $87.71 0
2020-12-31 $98.30 $98.30 $98.30 $98.30 $89.01 0
2020-12-30 $97.84 $97.84 $97.84 $97.84 $88.59 0
2020-12-29 $97.62 $97.62 $97.62 $97.62 $88.39 0
2020-12-28 $97.87 $97.87 $97.87 $97.87 $88.62 0
2020-12-24 $97.51 $97.51 $97.51 $97.51 $88.29 0
2020-12-23 $97.31 $97.31 $97.31 $97.31 $88.11 0
2020-12-22 $97.45 $97.45 $97.45 $97.45 $88.24 0
2020-12-21 $97.07 $97.07 $97.07 $97.07 $87.89 0
2020-12-18 $97.44 $97.44 $97.44 $97.44 $88.23 0
2020-12-17 $97.38 $97.38 $97.38 $97.38 $88.17 0
2020-12-16 $96.38 $96.38 $96.38 $96.38 $87.27 0
2020-12-15 $95.97 $95.97 $95.97 $95.97 $86.90 0
2020-12-14 $94.93 $94.93 $94.93 $94.93 $85.95 0
2020-12-11 $94.18 $94.18 $94.18 $94.18 $85.28 0
2020-12-10 $94.49 $94.49 $94.49 $94.49 $85.56 0
2020-12-09 $94.29 $94.29 $94.29 $94.29 $85.37 0
2020-12-08 $95.58 $95.58 $95.58 $95.58 $86.54 0
2020-12-07 $101.13 $101.13 $101.13 $101.13 $86.20 0
2020-12-04 $100.99 $100.99 $100.99 $100.99 $86.08 0
2020-12-03 $100.24 $100.24 $100.24 $100.24 $85.44 0
2020-12-02 $100.68 $100.68 $100.68 $100.68 $85.82 0
2020-12-01 $101.11 $101.11 $101.11 $101.11 $86.18 0
2020-11-30 $100.25 $100.25 $100.25 $100.25 $85.45 0
2020-11-27 $99.79 $99.79 $99.79 $99.79 $85.06 0
2020-11-25 $98.80 $98.80 $98.80 $98.80 $84.21 0
2020-11-24 $98.40 $98.40 $98.40 $98.40 $83.87 0
2020-11-23 $98.09 $98.09 $98.09 $98.09 $83.61 0
2020-11-20 $97.59 $97.59 $97.59 $97.59 $83.18 0
2020-11-19 $97.63 $97.63 $97.63 $97.63 $83.22 0
2020-11-18 $96.92 $96.92 $96.92 $96.92 $82.61 0
2020-11-17 $98.00 $98.00 $98.00 $98.00 $83.53 0
2020-11-16 $98.34 $98.34 $98.34 $98.34 $83.82 0
2020-11-13 $97.99 $97.99 $97.99 $97.99 $83.52 0
2020-11-12 $97.19 $97.19 $97.19 $97.19 $82.84 0
2020-11-11 $98.00 $98.00 $98.00 $98.00 $83.53 0
2020-11-10 $96.40 $96.40 $96.40 $96.40 $82.17 0
2020-11-09 $97.87 $97.87 $97.87 $97.87 $83.42 0
2020-11-06 $99.07 $99.07 $99.07 $99.07 $84.44 0
2020-11-05 $99.20 $99.20 $99.20 $99.20 $84.55 0
2020-11-04 $97.31 $97.31 $97.31 $97.31 $82.94 0
2020-11-03 $93.26 $93.26 $93.26 $93.26 $79.49 0
2020-11-02 $91.66 $91.66 $91.66 $91.66 $78.13 0
2020-10-30 $90.89 $90.89 $90.89 $90.89 $77.47 0
2020-10-29 $92.85 $92.85 $92.85 $92.85 $79.14 0
2020-10-28 $91.95 $91.95 $91.95 $91.95 $78.37 0
2020-10-27 $95.32 $95.32 $95.32 $95.32 $81.25 0
2020-10-26 $94.69 $94.69 $94.69 $94.69 $80.71 0
2020-10-23 $96.51 $96.51 $96.51 $96.51 $82.26 0
2020-10-22 $95.73 $95.73 $95.73 $95.73 $81.60 0
2020-10-21 $95.04 $95.04 $95.04 $95.04 $81.01 0
2020-10-20 $95.03 $95.03 $95.03 $95.03 $81.00 0
2020-10-19 $94.83 $94.83 $94.83 $94.83 $80.83 0
2020-10-16 $96.16 $96.16 $96.16 $96.16 $81.96 0
2020-10-15 $96.12 $96.12 $96.12 $96.12 $81.93 0
2020-10-14 $96.67 $96.67 $96.67 $96.67 $82.40 0
2020-10-13 $97.59 $97.59 $97.59 $97.59 $83.18 0
2020-10-12 $97.38 $97.38 $97.38 $97.38 $83.00 0
2020-10-09 $95.79 $95.79 $95.79 $95.79 $81.65 0
2020-10-08 $94.09 $94.09 $94.09 $94.09 $80.20 0
2020-10-07 $93.61 $93.61 $93.61 $93.61 $79.79 0
2020-10-06 $91.90 $91.90 $91.90 $91.90 $78.33 0
2020-10-05 $93.12 $93.12 $93.12 $93.12 $79.37 0
2020-10-02 $91.53 $91.53 $91.53 $91.53 $78.02 0
2020-10-01 $92.89 $92.89 $92.89 $92.89 $79.18 0
2020-09-30 $91.97 $91.97 $91.97 $91.97 $78.39 0
2020-09-29 $91.54 $91.54 $91.54 $91.54 $78.03 0
2020-09-28 $91.37 $91.37 $91.37 $91.37 $77.88 0
2020-09-25 $89.96 $89.96 $89.96 $89.96 $76.68 0
2020-09-24 $88.43 $88.43 $88.43 $88.43 $75.37 0
2020-09-23 $88.34 $88.34 $88.34 $88.34 $75.30 0
2020-09-22 $90.12 $90.12 $90.12 $90.12 $76.81 0
2020-09-21 $88.63 $88.63 $88.63 $88.63 $75.54 0
2020-09-18 $89.26 $89.26 $89.26 $89.26 $76.08 0
2020-09-17 $90.21 $90.21 $90.21 $90.21 $76.89 0
2020-09-16 $91.10 $91.10 $91.10 $91.10 $77.65 0
2020-09-15 $92.18 $92.18 $92.18 $92.18 $78.57 0
2020-09-14 $91.10 $91.10 $91.10 $91.10 $77.65 0
2020-09-11 $89.90 $89.90 $89.90 $89.90 $76.63 0
2020-09-10 $90.40 $90.40 $90.40 $90.40 $77.05 0
2020-09-09 $91.78 $91.78 $91.78 $91.78 $78.23 0
2020-09-08 $89.79 $89.79 $89.79 $89.79 $76.53 0
2020-09-04 $92.28 $92.28 $92.28 $92.28 $78.66 0
2020-09-03 $94.09 $94.09 $94.09 $94.09 $80.20 0
2020-09-02 $98.00 $98.00 $98.00 $98.00 $83.53 0
2020-09-01 $96.37 $96.37 $96.37 $96.37 $82.14 0
2020-08-31 $95.22 $95.22 $95.22 $95.22 $81.16 0
2020-08-28 $95.28 $95.28 $95.28 $95.28 $81.21 0
2020-08-27 $94.79 $94.79 $94.79 $94.79 $80.80 0
2020-08-26 $95.24 $95.24 $95.24 $95.24 $81.18 0
2020-08-25 $93.80 $93.80 $93.80 $93.80 $79.95 0
2020-08-24 $93.09 $93.09 $93.09 $93.09 $79.35 0
2020-08-21 $92.73 $92.73 $92.73 $92.73 $79.04 0
2020-08-20 $92.81 $92.81 $92.81 $92.81 $79.11 0
2020-08-19 $92.28 $92.28 $92.28 $92.28 $78.66 0
2020-08-18 $92.47 $92.47 $92.47 $92.47 $78.82 0
2020-08-17 $92.14 $92.14 $92.14 $92.14 $78.54 0
2020-08-14 $91.43 $91.43 $91.43 $91.43 $77.93 0
2020-08-13 $91.97 $91.97 $91.97 $91.97 $78.39 0
2020-08-12 $91.21 $91.21 $91.21 $91.21 $77.74 0
2020-08-11 $89.81 $89.81 $89.81 $89.81 $76.55 0
2020-08-10 $90.80 $90.80 $90.80 $90.80 $77.39 0
2020-08-07 $91.56 $91.56 $91.56 $91.56 $78.04 0
2020-08-06 $92.26 $92.26 $92.26 $92.26 $78.64 0
2020-08-05 $91.72 $91.72 $91.72 $91.72 $78.18 0
2020-08-04 $90.73 $90.73 $90.73 $90.73 $77.33 0
2020-08-03 $90.32 $90.32 $90.32 $90.32 $76.99 0
2020-07-31 $89.77 $89.77 $89.77 $89.77 $76.52 0
2020-07-30 $89.41 $89.41 $89.41 $89.41 $76.21 0
2020-07-29 $89.05 $89.05 $89.05 $89.05 $75.90 0
2020-07-28 $87.76 $87.76 $87.76 $87.76 $74.80 0
2020-07-27 $88.87 $88.87 $88.87 $88.87 $75.75 0
2020-07-24 $87.50 $87.50 $87.50 $87.50 $74.58 0
2020-07-23 $88.01 $88.01 $88.01 $88.01 $75.02 0
2020-07-22 $89.28 $89.28 $89.28 $89.28 $76.10 0
2020-07-21 $88.83 $88.83 $88.83 $88.83 $75.72 0
2020-07-20 $89.26 $89.26 $89.26 $89.26 $76.08 0
2020-07-17 $87.68 $87.68 $87.68 $87.68 $74.74 0
2020-07-16 $86.90 $86.90 $86.90 $86.90 $74.07 0
2020-07-15 $87.18 $87.18 $87.18 $87.18 $74.31 0
2020-07-14 $86.40 $86.40 $86.40 $86.40 $73.64 0
2020-07-13 $85.17 $85.17 $85.17 $85.17 $72.60 0
2020-07-10 $86.87 $86.87 $86.87 $86.87 $74.04 0
2020-07-09 $86.87 $86.87 $86.87 $86.87 $74.04 0
2020-07-08 $86.74 $86.74 $86.74 $86.74 $73.93 0
2020-07-07 $85.86 $85.86 $85.86 $85.86 $73.18 0
2020-07-06 $86.63 $86.63 $86.63 $86.63 $73.84 0
2020-07-02 $85.31 $85.31 $85.31 $85.31 $72.71 0
2020-07-01 $84.99 $84.99 $84.99 $84.99 $72.44 0
2020-06-30 $84.29 $84.29 $84.29 $84.29 $71.85 0
2020-06-29 $82.83 $82.83 $82.83 $82.83 $70.60 0
2020-06-26 $82.19 $82.19 $82.19 $82.19 $70.06 0
2020-06-25 $84.09 $84.09 $84.09 $84.09 $71.68 0
2020-06-24 $83.34 $83.34 $83.34 $83.34 $71.04 0
2020-06-23 $85.53 $85.53 $85.53 $85.53 $72.90 0
2020-06-22 $84.88 $84.88 $84.88 $84.88 $72.35 0
2020-06-19 $84.25 $84.25 $84.25 $84.25 $71.81 0
2020-06-18 $83.97 $83.97 $83.97 $83.97 $71.57 0
2020-06-17 $83.85 $83.85 $83.85 $83.85 $71.47 0
2020-06-16 $83.55 $83.55 $83.55 $83.55 $71.21 0
2020-06-15 $82.35 $82.35 $82.35 $82.35 $70.19 0
2020-06-12 $81.45 $81.45 $81.45 $81.45 $69.42 0
2020-06-11 $80.59 $80.59 $80.59 $80.59 $68.69 0
2020-06-10 $84.82 $84.82 $84.82 $84.82 $72.30 0
2020-06-09 $84.44 $84.44 $84.44 $84.44 $71.97 0
2020-06-08 $84.79 $84.79 $84.79 $84.79 $72.27 0
2020-06-05 $84.54 $84.54 $84.54 $84.54 $72.06 0
2020-06-04 $82.94 $82.94 $82.94 $82.94 $70.69 0
2020-06-03 $84.18 $84.18 $84.18 $84.18 $71.75 0
2020-06-02 $83.82 $83.82 $83.82 $83.82 $71.44 0
2020-06-01 $82.99 $82.99 $82.99 $82.99 $70.74 0
2020-05-29 $82.66 $82.66 $82.66 $82.66 $70.46 0
2020-05-28 $81.61 $81.61 $81.61 $81.61 $69.56 0
2020-05-27 $81.51 $81.51 $81.51 $81.51 $69.48 0
2020-05-26 $80.55 $80.55 $80.55 $80.55 $68.66 0
2020-05-22 $80.56 $80.56 $80.56 $80.56 $68.67 0
2020-05-21 $79.80 $79.80 $79.80 $79.80 $68.02 0
2020-05-20 $80.28 $80.28 $80.28 $80.28 $68.43 0
2020-05-19 $78.53 $78.53 $78.53 $78.53 $66.94 0
2020-05-18 $78.78 $78.78 $78.78 $78.78 $67.15 0
2020-05-15 $77.17 $77.17 $77.17 $77.17 $65.78 0
2020-05-14 $76.31 $76.31 $76.31 $76.31 $65.04 0
2020-05-13 $75.79 $75.79 $75.79 $75.79 $64.60 0
2020-05-12 $77.02 $77.02 $77.02 $77.02 $65.65 0
2020-05-11 $78.68 $78.68 $78.68 $78.68 $67.06 0
2020-05-08 $77.92 $77.92 $77.92 $77.92 $66.42 0
2020-05-07 $76.86 $76.86 $76.86 $76.86 $65.51 0
2020-05-06 $75.72 $75.72 $75.72 $75.72 $64.54 0
2020-05-05 $75.48 $75.48 $75.48 $75.48 $64.34 0
2020-05-04 $74.03 $74.03 $74.03 $74.03 $63.10 0
2020-05-01 $73.23 $73.23 $73.23 $73.23 $62.42 0
2020-04-30 $75.22 $75.22 $75.22 $75.22 $64.11 0
2020-04-29 $75.51 $75.51 $75.51 $75.51 $64.36 0
2020-04-28 $72.88 $72.88 $72.88 $72.88 $62.12 0
2020-04-27 $73.63 $73.63 $73.63 $73.63 $62.76 0
2020-04-24 $72.81 $72.81 $72.81 $72.81 $62.06 0
2020-04-23 $71.84 $71.84 $71.84 $71.84 $61.23 0
2020-04-22 $71.82 $71.82 $71.82 $71.82 $61.22 0
2020-04-21 $69.76 $69.76 $69.76 $69.76 $59.46 0
2020-04-20 $72.26 $72.26 $72.26 $72.26 $61.59 0
2020-04-17 $72.80 $72.80 $72.80 $72.80 $62.05 0
2020-04-16 $71.23 $71.23 $71.23 $71.23 $60.71 0
2020-04-15 $70.39 $70.39 $70.39 $70.39 $60.00 0
2020-04-14 $71.43 $71.43 $71.43 $71.43 $60.88 0
2020-04-13 $69.00 $69.00 $69.00 $69.00 $58.81 0
2020-04-09 $69.45 $69.45 $69.45 $69.45 $59.20 0
2020-04-08 $68.77 $68.77 $68.77 $68.77 $58.62 0
2020-04-07 $66.47 $66.47 $66.47 $66.47 $56.66 0
2020-04-06 $66.39 $66.39 $66.39 $66.39 $56.59 0
2020-04-03 $61.63 $61.63 $61.63 $61.63 $52.53 0
2020-04-02 $62.84 $62.84 $62.84 $62.84 $53.56 0
2020-04-01 $61.93 $61.93 $61.93 $61.93 $52.79 0
2020-03-31 $65.32 $65.32 $65.32 $65.32 $55.68 0
2020-03-30 $66.23 $66.23 $66.23 $66.23 $56.45 0
2020-03-27 $64.18 $64.18 $64.18 $64.18 $54.70 0
2020-03-26 $66.79 $66.79 $66.79 $66.79 $56.93 0
2020-03-25 $62.91 $62.91 $62.91 $62.91 $53.62 0
2020-03-24 $62.34 $62.34 $62.34 $62.34 $53.14 0
2020-03-23 $56.57 $56.57 $56.57 $56.57 $48.22 0
2020-03-20 $57.33 $57.33 $57.33 $57.33 $48.87 0
2020-03-19 $59.57 $59.57 $59.57 $59.57 $50.78 0
2020-03-18 $58.01 $58.01 $58.01 $58.01 $49.45 0
2020-03-17 $61.67 $61.67 $61.67 $61.67 $52.57 0
2020-03-16 $58.59 $58.59 $58.59 $58.59 $49.94 0
2020-03-13 $67.42 $67.42 $67.42 $67.42 $57.47 0
2020-03-12 $62.71 $62.71 $62.71 $62.71 $53.45 0
2020-03-11 $68.82 $68.82 $68.82 $68.82 $58.66 0
2020-03-10 $72.28 $72.28 $72.28 $72.28 $61.61 0
2020-03-09 $69.20 $69.20 $69.20 $69.20 $58.98 0
2020-03-06 $73.73 $73.73 $73.73 $73.73 $62.84 0
2020-03-05 $75.01 $75.01 $75.01 $75.01 $63.94 0
2020-03-04 $77.33 $77.33 $77.33 $77.33 $65.91 0
2020-03-03 $74.06 $74.06 $74.06 $74.06 $63.13 0
2020-03-02 $75.74 $75.74 $75.74 $75.74 $64.56 0
2020-02-28 $73.03 $73.03 $73.03 $73.03 $62.25 0
2020-02-27 $73.21 $73.21 $73.21 $73.21 $62.40 0
2020-02-26 $75.96 $75.96 $75.96 $75.96 $64.75 0
2020-02-25 $76.01 $76.01 $76.01 $76.01 $64.79 0
2020-02-24 $78.04 $78.04 $78.04 $78.04 $66.52 0
2020-02-21 $80.75 $80.75 $80.75 $80.75 $68.83 0
2020-02-20 $81.80 $81.80 $81.80 $81.80 $69.72 0
2020-02-19 $82.00 $82.00 $82.00 $82.00 $69.89 0
2020-02-18 $81.45 $81.45 $81.45 $81.45 $69.42 0
2020-02-14 $81.39 $81.39 $81.39 $81.39 $69.37 0
2020-02-13 $81.19 $81.19 $81.19 $81.19 $69.20 0
2020-02-12 $81.06 $81.06 $81.06 $81.06 $69.09 0
2020-02-11 $80.41 $80.41 $80.41 $80.41 $68.54 0
2020-02-10 $80.28 $80.28 $80.28 $80.28 $68.43 0
2020-02-07 $79.83 $79.83 $79.83 $79.83 $68.04 0
2020-02-06 $80.52 $80.52 $80.52 $80.52 $68.63 0
2020-02-05 $80.02 $80.02 $80.02 $80.02 $68.21 0
2020-02-04 $79.69 $79.69 $79.69 $79.69 $67.92 0
2020-02-03 $78.45 $78.45 $78.45 $78.45 $66.87 0
2020-01-31 $77.65 $77.65 $77.65 $77.65 $66.19 0
2020-01-30 $79.26 $79.26 $79.26 $79.26 $67.56 0
2020-01-29 $79.81 $79.81 $79.81 $79.81 $68.03 0
2020-01-28 $79.87 $79.87 $79.87 $79.87 $68.08 0
2020-01-27 $79.19 $79.19 $79.19 $79.19 $67.50 0
2020-01-24 $80.28 $80.28 $80.28 $80.28 $68.43 0
2020-01-23 $81.09 $81.09 $81.09 $81.09 $69.12 0
2020-01-22 $81.15 $81.15 $81.15 $81.15 $69.17 0
2020-01-21 $80.99 $80.99 $80.99 $80.99 $69.03 0
2020-01-17 $80.91 $80.91 $80.91 $80.91 $68.96 0
2020-01-16 $80.48 $80.48 $80.48 $80.48 $68.60 0
2020-01-15 $79.75 $79.75 $79.75 $79.75 $67.98 0
2020-01-14 $79.38 $79.38 $79.38 $79.38 $67.66 0
2020-01-13 $79.24 $79.24 $79.24 $79.24 $67.54 0
2020-01-10 $79.03 $79.03 $79.03 $79.03 $67.36 0
2020-01-09 $79.04 $79.04 $79.04 $79.04 $67.37 0
2020-01-08 $78.46 $78.46 $78.46 $78.46 $66.88 0
2020-01-07 $77.82 $77.82 $77.82 $77.82 $66.33 0
2020-01-06 $77.85 $77.85 $77.85 $77.85 $66.36 0
2020-01-03 $77.38 $77.38 $77.38 $77.38 $65.96 0
2020-01-02 $77.83 $77.83 $77.83 $77.83 $66.34 0
2019-12-31 $77.11 $77.11 $77.11 $77.11 $65.73 0
2019-12-30 $76.97 $76.97 $76.97 $76.97 $65.61 0
2019-12-27 $77.53 $77.53 $77.53 $77.53 $66.08 0
2019-12-26 $77.60 $77.60 $77.60 $77.60 $66.14 0
2019-12-24 $77.30 $77.30 $77.30 $77.30 $65.89 0
2019-12-23 $77.25 $77.25 $77.25 $77.25 $65.84 0
2019-12-20 $77.25 $77.25 $77.25 $77.25 $65.84 0
2019-12-19 $76.97 $76.97 $76.97 $76.97 $65.61 0
2019-12-18 $76.62 $76.62 $76.62 $76.62 $65.31 0
2019-12-17 $76.55 $76.55 $76.55 $76.55 $65.25 0
2019-12-16 $76.49 $76.49 $76.49 $76.49 $65.20 0
2019-12-13 $75.81 $75.81 $75.81 $75.81 $64.62 0
2019-12-12 $75.79 $75.79 $75.79 $75.79 $64.60 0
2019-12-11 $75.42 $75.42 $75.42 $75.42 $64.29 0
2019-12-10 $75.12 $75.12 $75.12 $75.12 $64.03 0
2019-12-09 $81.36 $81.36 $81.36 $81.36 $59.46 0
2019-12-06 $81.87 $81.87 $81.87 $81.87 $59.83 0
2019-12-05 $81.30 $81.30 $81.30 $81.30 $59.42 0
2019-12-04 $81.18 $81.18 $81.18 $81.18 $59.33 0
2019-12-03 $80.74 $80.74 $80.74 $80.74 $59.01 0
2019-12-02 $81.02 $81.02 $81.02 $81.02 $59.21 0
2019-11-29 $81.73 $81.73 $81.73 $81.73 $59.73 0
2019-11-27 $82.05 $82.05 $82.05 $82.05 $59.96 0
2019-11-26 $81.57 $81.57 $81.57 $81.57 $59.61 0
2019-11-25 $81.09 $81.09 $81.09 $81.09 $59.26 0
2019-11-22 $80.28 $80.28 $80.28 $80.28 $58.67 0
2019-11-21 $80.22 $80.22 $80.22 $80.22 $58.63 0
2019-11-20 $80.37 $80.37 $80.37 $80.37 $58.74 0
2019-11-19 $80.59 $80.59 $80.59 $80.59 $58.90 0
2019-11-18 $80.36 $80.36 $80.36 $80.36 $58.73 0
2019-11-15 $80.50 $80.50 $80.50 $80.50 $58.83 0
2019-11-14 $79.73 $79.73 $79.73 $79.73 $58.27 0
2019-11-13 $79.40 $79.40 $79.40 $79.40 $58.03 0
2019-11-12 $79.27 $79.27 $79.27 $79.27 $57.93 0
2019-11-11 $78.94 $78.94 $78.94 $78.94 $57.69 0
2019-11-08 $79.13 $79.13 $79.13 $79.13 $57.83 0
2019-11-07 $78.99 $78.99 $78.99 $78.99 $57.73 0
2019-11-06 $79.15 $79.15 $79.15 $79.15 $57.84 0
2019-11-05 $79.25 $79.25 $79.25 $79.25 $57.92 0
2019-11-04 $79.33 $79.33 $79.33 $79.33 $57.98 0
2019-11-01 $79.28 $79.28 $79.28 $79.28 $57.94 0
2019-10-31 $79.16 $79.16 $79.16 $79.16 $57.85 0
2019-10-30 $79.50 $79.50 $79.50 $79.50 $58.10 0
2019-10-29 $79.22 $79.22 $79.22 $79.22 $57.90 0
2019-10-28 $79.70 $79.70 $79.70 $79.70 $58.25 0
2019-10-25 $79.22 $79.22 $79.22 $79.22 $57.90 0
2019-10-24 $79.03 $79.03 $79.03 $79.03 $57.76 0
2019-10-23 $78.22 $78.22 $78.22 $78.22 $57.16 0
2019-10-22 $78.16 $78.16 $78.16 $78.16 $57.12 0
2019-10-21 $78.84 $78.84 $78.84 $78.84 $57.62 0
2019-10-18 $78.73 $78.73 $78.73 $78.73 $57.54 0
2019-10-17 $79.14 $79.14 $79.14 $79.14 $57.84 0
2019-10-16 $78.66 $78.66 $78.66 $78.66 $57.49 0
2019-10-15 $78.95 $78.95 $78.95 $78.95 $57.70 0
2019-10-14 $77.88 $77.88 $77.88 $77.88 $56.92 0
2019-10-11 $77.98 $77.98 $77.98 $77.98 $56.99 0
2019-10-10 $77.08 $77.08 $77.08 $77.08 $56.33 0
2019-10-09 $76.77 $76.77 $76.77 $76.77 $56.11 0
2019-10-08 $76.00 $76.00 $76.00 $76.00 $55.54 0
2019-10-07 $77.09 $77.09 $77.09 $77.09 $56.34 0
2019-10-04 $77.52 $77.52 $77.52 $77.52 $56.65 0
2019-10-03 $76.61 $76.61 $76.61 $76.61 $55.99 0
2019-10-02 $75.87 $75.87 $75.87 $75.87 $55.45 0
2019-10-01 $77.05 $77.05 $77.05 $77.05 $56.31 0
2019-09-30 $77.70 $77.70 $77.70 $77.70 $56.78 0
2019-09-27 $77.20 $77.20 $77.20 $77.20 $56.42 0
2019-09-26 $77.96 $77.96 $77.96 $77.96 $56.97 0
2019-09-25 $78.21 $78.21 $78.21 $78.21 $57.16 0
2019-09-24 $77.95 $77.95 $77.95 $77.95 $56.97 0
2019-09-23 $78.58 $78.58 $78.58 $78.58 $57.43 0
2019-09-20 $78.63 $78.63 $78.63 $78.63 $57.46 0
2019-09-19 $79.07 $79.07 $79.07 $79.07 $57.79 0
2019-09-18 $78.97 $78.97 $78.97 $78.97 $57.71 0
2019-09-17 $79.14 $79.14 $79.14 $79.14 $57.84 0
2019-09-16 $78.78 $78.78 $78.78 $78.78 $57.57 0
2019-09-13 $79.03 $79.03 $79.03 $79.03 $57.76 0
2019-09-12 $78.97 $78.97 $78.97 $78.97 $57.71 0
2019-09-11 $78.54 $78.54 $78.54 $78.54 $57.40 0
2019-09-10 $78.23 $78.23 $78.23 $78.23 $57.17 0
2019-09-09 $78.63 $78.63 $78.63 $78.63 $57.46 0
2019-09-06 $79.34 $79.34 $79.34 $79.34 $57.98 0
2019-09-05 $79.51 $79.51 $79.51 $79.51 $58.11 0
2019-09-04 $78.27 $78.27 $78.27 $78.27 $57.20 0
2019-09-03 $77.63 $77.63 $77.63 $77.63 $56.73 0
2019-08-30 $78.59 $78.59 $78.59 $78.59 $57.44 0
2019-08-29 $79.04 $79.04 $79.04 $79.04 $57.76 0
2019-08-28 $77.88 $77.88 $77.88 $77.88 $56.92 0
2019-08-27 $77.41 $77.41 $77.41 $77.41 $56.57 0
2019-08-26 $77.43 $77.43 $77.43 $77.43 $56.59 0
2019-08-23 $76.66 $76.66 $76.66 $76.66 $56.02 0
2019-08-22 $78.51 $78.51 $78.51 $78.51 $57.38 0
2019-08-21 $78.73 $78.73 $78.73 $78.73 $57.54 0
2019-08-20 $77.91 $77.91 $77.91 $77.91 $56.94 0
2019-08-19 $78.17 $78.17 $78.17 $78.17 $57.13 0
2019-08-16 $77.50 $77.50 $77.50 $77.50 $56.64 0
2019-08-15 $76.69 $76.69 $76.69 $76.69 $56.05 0
2019-08-14 $76.24 $76.24 $76.24 $76.24 $55.72 0
2019-08-13 $78.39 $78.39 $78.39 $78.39 $57.29 0
2019-08-12 $77.20 $77.20 $77.20 $77.20 $56.42 0
2019-08-09 $78.20 $78.20 $78.20 $78.20 $57.15 0
2019-08-08 $79.08 $79.08 $79.08 $79.08 $57.79 0
2019-08-07 $77.33 $77.33 $77.33 $77.33 $56.51 0
2019-08-06 $76.90 $76.90 $76.90 $76.90 $56.20 0
2019-08-05 $75.57 $75.57 $75.57 $75.57 $55.23 0
2019-08-02 $77.89 $77.89 $77.89 $77.89 $56.92 0
2019-08-01 $79.00 $79.00 $79.00 $79.00 $57.73 0
2019-07-31 $79.25 $79.25 $79.25 $79.25 $57.92 0
2019-07-30 $80.28 $80.28 $80.28 $80.28 $58.67 0
2019-07-29 $80.16 $80.16 $80.16 $80.16 $58.58 0
2019-07-26 $80.68 $80.68 $80.68 $80.68 $58.96 0
2019-07-25 $79.70 $79.70 $79.70 $79.70 $58.25 0
2019-07-24 $80.37 $80.37 $80.37 $80.37 $58.74 0
2019-07-23 $79.81 $79.81 $79.81 $79.81 $58.33 0
2019-07-22 $79.28 $79.28 $79.28 $79.28 $57.94 0
2019-07-19 $78.98 $78.98 $78.98 $78.98 $57.72 0
2019-07-18 $79.70 $79.70 $79.70 $79.70 $58.25 0
2019-07-17 $79.53 $79.53 $79.53 $79.53 $58.12 0
2019-07-16 $79.58 $79.58 $79.58 $79.58 $58.16 0
2019-07-15 $79.79 $79.79 $79.79 $79.79 $58.31 0
2019-07-12 $79.76 $79.76 $79.76 $79.76 $58.29 0
2019-07-11 $79.50 $79.50 $79.50 $79.50 $58.10 0
2019-07-10 $79.16 $79.16 $79.16 $79.16 $57.85 0
2019-07-09 $78.81 $78.81 $78.81 $78.81 $57.60 0
2019-07-08 $78.68 $78.68 $78.68 $78.68 $57.50 0
2019-07-05 $79.05 $79.05 $79.05 $79.05 $57.77 0
2019-07-03 $79.27 $79.27 $79.27 $79.27 $57.93 0
2019-07-02 $78.57 $78.57 $78.57 $78.57 $57.42 0
2019-07-01 $78.43 $78.43 $78.43 $78.43 $57.32 0
2019-06-28 $77.89 $77.89 $77.89 $77.89 $56.92 0
2019-06-27 $77.18 $77.18 $77.18 $77.18 $56.40 0
2019-06-26 $76.67 $76.67 $76.67 $76.67 $56.03 0
2019-06-25 $76.89 $76.89 $76.89 $76.89 $56.19 0
2019-06-24 $77.78 $77.78 $77.78 $77.78 $56.84 0
2019-06-21 $78.07 $78.07 $78.07 $78.07 $57.06 0
2019-06-20 $78.11 $78.11 $78.11 $78.11 $57.08 0
2019-06-19 $77.30 $77.30 $77.30 $77.30 $56.49 0
2019-06-18 $76.76 $76.76 $76.76 $76.76 $56.10 0
2019-06-17 $76.27 $76.27 $76.27 $76.27 $55.74 0
2019-06-14 $76.00 $76.00 $76.00 $76.00 $55.54 0
2019-06-13 $76.15 $76.15 $76.15 $76.15 $55.65 0
2019-06-12 $75.95 $75.95 $75.95 $75.95 $55.51 0
2019-06-11 $76.08 $76.08 $76.08 $76.08 $55.60 0
2019-06-10 $76.29 $76.29 $76.29 $76.29 $55.75 0
2019-06-07 $75.82 $75.82 $75.82 $75.82 $55.41 0
2019-06-06 $74.80 $74.80 $74.80 $74.80 $54.67 0
2019-06-05 $74.58 $74.58 $74.58 $74.58 $54.50 0
2019-06-04 $73.84 $73.84 $73.84 $73.84 $53.96 0
2019-06-03 $72.00 $72.00 $72.00 $72.00 $52.62 0
2019-05-31 $72.94 $72.94 $72.94 $72.94 $53.31 0
2019-05-30 $73.67 $73.67 $73.67 $73.67 $53.84 0
2019-05-29 $73.28 $73.28 $73.28 $73.28 $53.55 0
2019-05-28 $74.09 $74.09 $74.09 $74.09 $54.15 0
2019-05-24 $74.38 $74.38 $74.38 $74.38 $54.36 0
2019-05-23 $74.37 $74.37 $74.37 $74.37 $54.35 0
2019-05-22 $75.01 $75.01 $75.01 $75.01 $54.82 0
2019-05-21 $75.12 $75.12 $75.12 $75.12 $54.90 0
2019-05-20 $74.33 $74.33 $74.33 $74.33 $54.32 0
2019-05-17 $75.07 $75.07 $75.07 $75.07 $54.86 0
2019-05-16 $75.63 $75.63 $75.63 $75.63 $55.27 0
2019-05-15 $75.08 $75.08 $75.08 $75.08 $54.87 0
2019-05-14 $74.32 $74.32 $74.32 $74.32 $54.31 0
2019-05-13 $73.66 $73.66 $73.66 $73.66 $53.83 0
2019-05-10 $75.69 $75.69 $75.69 $75.69 $55.32 0
2019-05-09 $75.40 $75.40 $75.40 $75.40 $55.10 0
2019-05-08 $75.53 $75.53 $75.53 $75.53 $55.20 0
2019-05-07 $75.50 $75.50 $75.50 $75.50 $55.18 0
2019-05-06 $76.77 $76.77 $76.77 $76.77 $56.11 0
2019-05-03 $76.93 $76.93 $76.93 $76.93 $56.22 0
2019-05-02 $76.15 $76.15 $76.15 $76.15 $55.65 0
2019-05-01 $76.10 $76.10 $76.10 $76.10 $55.62 0
2019-04-30 $76.98 $76.98 $76.98 $76.98 $56.26 0
2019-04-29 $77.68 $77.68 $77.68 $77.68 $56.77 0
2019-04-26 $77.66 $77.66 $77.66 $77.66 $56.76 0
2019-04-25 $77.14 $77.14 $77.14 $77.14 $56.38 0
2019-04-24 $77.28 $77.28 $77.28 $77.28 $56.48 0
2019-04-23 $77.22 $77.22 $77.22 $77.22 $56.43 0
2019-04-22 $76.30 $76.30 $76.30 $76.30 $55.76 0
2019-04-18 $76.25 $76.25 $76.25 $76.25 $55.73 0
2019-04-17 $76.11 $76.11 $76.11 $76.11 $55.62 0
2019-04-16 $76.60 $76.60 $76.60 $76.60 $55.98 0
2019-04-15 $76.79 $76.79 $76.79 $76.79 $56.12 0
2019-04-12 $76.62 $76.62 $76.62 $76.62 $56.00 0
2019-04-11 $76.44 $76.44 $76.44 $76.44 $55.86 0
2019-04-10 $76.52 $76.52 $76.52 $76.52 $55.92 0
2019-04-09 $76.15 $76.15 $76.15 $76.15 $55.65 0
2019-04-08 $76.36 $76.36 $76.36 $76.36 $55.81 0
2019-04-05 $76.31 $76.31 $76.31 $76.31 $55.77 0
2019-04-04 $75.97 $75.97 $75.97 $75.97 $55.52 0
2019-04-03 $75.92 $75.92 $75.92 $75.92 $55.48 0
2019-04-02 $75.62 $75.62 $75.62 $75.62 $55.26 0
2019-04-01 $75.57 $75.57 $75.57 $75.57 $55.23 0
2019-03-29 $74.81 $74.81 $74.81 $74.81 $54.67 0
2019-03-28 $74.29 $74.29 $74.29 $74.29 $54.29 0
2019-03-27 $73.92 $73.92 $73.92 $73.92 $54.02 0
2019-03-26 $74.41 $74.41 $74.41 $74.41 $54.38 0
2019-03-25 $73.85 $73.85 $73.85 $73.85 $53.97 0
2019-03-22 $73.76 $73.76 $73.76 $73.76 $53.91 0
2019-03-21 $75.36 $75.36 $75.36 $75.36 $55.07 0
2019-03-20 $74.83 $74.83 $74.83 $74.83 $54.69 0
2019-03-19 $74.99 $74.99 $74.99 $74.99 $54.80 0
2019-03-18 $75.10 $75.10 $75.10 $75.10 $54.88 0
2019-03-15 $74.86 $74.86 $74.86 $74.86 $54.71 0
2019-03-14 $74.57 $74.57 $74.57 $74.57 $54.50 0
2019-03-13 $74.72 $74.72 $74.72 $74.72 $54.61 0
2019-03-12 $74.19 $74.19 $74.19 $74.19 $54.22 0
2019-03-11 $73.85 $73.85 $73.85 $73.85 $53.97 0
2019-03-08 $72.67 $72.67 $72.67 $72.67 $53.11 0
2019-03-07 $72.80 $72.80 $72.80 $72.80 $53.20 0
2019-03-06 $73.26 $73.26 $73.26 $73.26 $53.54 0
2019-03-05 $73.83 $73.83 $73.83 $73.83 $53.96 0
2019-03-04 $73.92 $73.92 $73.92 $73.92 $54.02 0
2019-03-01 $74.57 $74.57 $74.57 $74.57 $54.50 0
2019-02-28 $73.74 $73.74 $73.74 $73.74 $53.89 0
2019-02-27 $73.79 $73.79 $73.79 $73.79 $53.93 0
2019-02-26 $73.79 $73.79 $73.79 $73.79 $53.93 0
2019-02-25 $73.72 $73.72 $73.72 $73.72 $53.88 0
2019-02-22 $73.69 $73.69 $73.69 $73.69 $53.85 0
2019-02-21 $72.90 $72.90 $72.90 $72.90 $53.28 0
2019-02-20 $73.10 $73.10 $73.10 $73.10 $53.42 0
2019-02-19 $73.20 $73.20 $73.20 $73.20 $53.50 0
2019-02-15 $73.34 $73.34 $73.34 $73.34 $53.60 0
2019-02-14 $72.53 $72.53 $72.53 $72.53 $53.01 0
2019-02-13 $72.43 $72.43 $72.43 $72.43 $52.93 0
2019-02-12 $72.24 $72.24 $72.24 $72.24 $52.79 0
2019-02-11 $71.00 $71.00 $71.00 $71.00 $51.89 0
2019-02-08 $70.80 $70.80 $70.80 $70.80 $51.74 0
2019-02-07 $70.33 $70.33 $70.33 $70.33 $51.40 0
2019-02-06 $70.91 $70.91 $70.91 $70.91 $51.82 0
2019-02-05 $71.31 $71.31 $71.31 $71.31 $52.11 0
2019-02-04 $70.84 $70.84 $70.84 $70.84 $51.77 0
2019-02-01 $70.35 $70.35 $70.35 $70.35 $51.41 0
2019-01-31 $70.13 $70.13 $70.13 $70.13 $51.25 0
2019-01-30 $69.30 $69.30 $69.30 $69.30 $50.65 0
2019-01-29 $68.35 $68.35 $68.35 $68.35 $49.95 0
2019-01-28 $68.58 $68.58 $68.58 $68.58 $50.12 0
2019-01-25 $69.25 $69.25 $69.25 $69.25 $50.61 0
2019-01-24 $68.53 $68.53 $68.53 $68.53 $50.08 0
2019-01-23 $68.00 $68.00 $68.00 $68.00 $49.70 0
2019-01-22 $68.18 $68.18 $68.18 $68.18 $49.83 0
2019-01-18 $69.08 $69.08 $69.08 $69.08 $50.49 0
2019-01-17 $67.88 $67.88 $67.88 $67.88 $49.61 0
2019-01-16 $67.28 $67.28 $67.28 $67.28 $49.17 0
2019-01-15 $67.40 $67.40 $67.40 $67.40 $49.26 0
2019-01-14 $66.47 $66.47 $66.47 $66.47 $48.58 0
2019-01-11 $66.94 $66.94 $66.94 $66.94 $48.92 0
2019-01-10 $67.04 $67.04 $67.04 $67.04 $48.99 0
2019-01-09 $66.71 $66.71 $66.71 $66.71 $48.75 0
2019-01-08 $66.35 $66.35 $66.35 $66.35 $48.49 0
2019-01-07 $65.46 $65.46 $65.46 $65.46 $47.84 0
2019-01-04 $64.65 $64.65 $64.65 $64.65 $47.25 0
2019-01-03 $62.33 $62.33 $62.33 $62.33 $45.55 0
2019-01-02 $63.95 $63.95 $63.95 $63.95 $46.74 0
2018-12-31 $63.95 $63.95 $63.95 $63.95 $46.74 0
2018-12-28 $63.39 $63.39 $63.39 $63.39 $46.33 0
2018-12-27 $63.59 $63.59 $63.59 $63.59 $46.47 0
2018-12-26 $63.02 $63.02 $63.02 $63.02 $46.06 0
2018-12-24 $59.71 $59.71 $59.71 $59.71 $43.64 0
2018-12-21 $60.91 $60.91 $60.91 $60.91 $44.51 0
2018-12-20 $62.36 $62.36 $62.36 $62.36 $45.57 0
2018-12-19 $63.45 $63.45 $63.45 $63.45 $46.37 0
2018-12-18 $64.54 $64.54 $64.54 $64.54 $47.17 0
2018-12-17 $64.25 $64.25 $64.25 $64.25 $46.96 0
2018-12-14 $65.90 $65.90 $65.90 $65.90 $48.16 0
2018-12-13 $67.25 $67.25 $67.25 $67.25 $49.15 0
2018-12-12 $67.88 $67.88 $67.88 $67.88 $49.61 0
2018-12-11 $67.20 $67.20 $67.20 $67.20 $49.11 0
2018-12-10 $77.48 $77.48 $77.48 $77.48 $48.93 0
2018-12-07 $77.21 $77.21 $77.21 $77.21 $48.76 0
2018-12-06 $79.65 $79.65 $79.65 $79.65 $50.30 0
2018-12-04 $79.15 $79.15 $79.15 $79.15 $49.98 0
2018-12-03 $82.00 $82.00 $82.00 $82.00 $51.78 0
2018-11-30 $80.98 $80.98 $80.98 $80.98 $51.14 0
2018-11-29 $80.30 $80.30 $80.30 $80.30 $50.71 0
2018-11-28 $80.25 $80.25 $80.25 $80.25 $50.68 0
2018-11-27 $77.88 $77.88 $77.88 $77.88 $49.18 0
2018-11-26 $77.82 $77.82 $77.82 $77.82 $49.14 0
2018-11-23 $76.58 $76.58 $76.58 $76.58 $48.36 0
2018-11-21 $76.71 $76.71 $76.71 $76.71 $48.44 0
2018-11-20 $76.02 $76.02 $76.02 $76.02 $48.01 0
2018-11-19 $77.02 $77.02 $77.02 $77.02 $48.64 0
2018-11-16 $79.24 $79.24 $79.24 $79.24 $50.04 0
2018-11-15 $79.33 $79.33 $79.33 $79.33 $50.10 0
2018-11-14 $78.32 $78.32 $78.32 $78.32 $49.46 0
2018-11-13 $78.67 $78.67 $78.67 $78.67 $49.68 0
2018-11-12 $78.64 $78.64 $78.64 $78.64 $49.66 0
2018-11-09 $80.53 $80.53 $80.53 $80.53 $50.85 0
2018-11-08 $81.33 $81.33 $81.33 $81.33 $51.36 0
2018-11-07 $81.60 $81.60 $81.60 $81.60 $51.53 0
2018-11-06 $79.31 $79.31 $79.31 $79.31 $50.08 0
2018-11-05 $78.78 $78.78 $78.78 $78.78 $49.75 0
2018-11-02 $78.93 $78.93 $78.93 $78.93 $49.84 0
2018-11-01 $79.14 $79.14 $79.14 $79.14 $49.98 0
2018-10-31 $78.05 $78.05 $78.05 $78.05 $49.29 0
2018-10-30 $76.77 $76.77 $76.77 $76.77 $48.48 0
2018-10-29 $75.37 $75.37 $75.37 $75.37 $47.60 0
2018-10-26 $76.20 $76.20 $76.20 $76.20 $48.12 0
2018-10-25 $77.44 $77.44 $77.44 $77.44 $48.90 0
2018-10-24 $75.80 $75.80 $75.80 $75.80 $47.87 0
2018-10-23 $78.40 $78.40 $78.40 $78.40 $49.51 0
2018-10-22 $78.83 $78.83 $78.83 $78.83 $49.78 0
2018-10-19 $78.57 $78.57 $78.57 $78.57 $49.62 0
2018-10-18 $79.11 $79.11 $79.11 $79.11 $49.96 0
2018-10-17 $80.52 $80.52 $80.52 $80.52 $50.85 0
2018-10-16 $80.84 $80.84 $80.84 $80.84 $51.05 0
2018-10-15 $78.59 $78.59 $78.59 $78.59 $49.63 0
2018-10-12 $79.14 $79.14 $79.14 $79.14 $49.98 0
2018-10-11 $77.48 $77.48 $77.48 $77.48 $48.93 0
2018-10-10 $78.42 $78.42 $78.42 $78.42 $49.52 0
2018-10-09 $81.15 $81.15 $81.15 $81.15 $51.25 0
2018-10-08 $81.45 $81.45 $81.45 $81.45 $51.44 0
2018-10-05 $81.94 $81.94 $81.94 $81.94 $51.74 0
2018-10-04 $82.66 $82.66 $82.66 $82.66 $52.20 0
2018-10-03 $83.92 $83.92 $83.92 $83.92 $53.00 0
2018-10-02 $83.83 $83.83 $83.83 $83.83 $52.94 0
2018-10-01 $84.51 $84.51 $84.51 $84.51 $53.37 0
2018-09-28 $84.77 $84.77 $84.77 $84.77 $53.53 0
2018-09-27 $84.76 $84.76 $84.76 $84.76 $53.53 0
2018-09-26 $84.45 $84.45 $84.45 $84.45 $53.33 0
2018-09-25 $84.52 $84.52 $84.52 $84.52 $53.37 0
2018-09-24 $84.35 $84.35 $84.35 $84.35 $53.27 0
2018-09-21 $84.37 $84.37 $84.37 $84.37 $53.28 0
2018-09-20 $84.77 $84.77 $84.77 $84.77 $53.53 0
2018-09-19 $84.15 $84.15 $84.15 $84.15 $53.14 0
2018-09-18 $84.32 $84.32 $84.32 $84.32 $53.25 0
2018-09-17 $83.81 $83.81 $83.81 $83.81 $52.93 0
2018-09-14 $84.67 $84.67 $84.67 $84.67 $53.47 0
2018-09-13 $84.64 $84.64 $84.64 $84.64 $53.45 0
2018-09-12 $84.37 $84.37 $84.37 $84.37 $53.28 0
2018-09-11 $84.50 $84.50 $84.50 $84.50 $53.36 0
2018-09-10 $84.12 $84.12 $84.12 $84.12 $53.12 0
2018-09-07 $83.82 $83.82 $83.82 $83.82 $52.93 0
2018-09-06 $83.74 $83.74 $83.74 $83.74 $52.88 0
2018-09-05 $83.82 $83.82 $83.82 $83.82 $52.93 0
2018-09-04 $84.63 $84.63 $84.63 $84.63 $53.44 0
2018-08-31 $84.63 $84.63 $84.63 $84.63 $53.44 0
2018-08-30 $84.44 $84.44 $84.44 $84.44 $53.32 0
2018-08-29 $84.91 $84.91 $84.91 $84.91 $53.62 0
2018-08-28 $84.35 $84.35 $84.35 $84.35 $53.27 0
2018-08-27 $84.32 $84.32 $84.32 $84.32 $53.25 0
2018-08-24 $83.86 $83.86 $83.86 $83.86 $52.96 0
2018-08-23 $83.19 $83.19 $83.19 $83.19 $52.53 0
2018-08-22 $83.14 $83.14 $83.14 $83.14 $52.50 0
2018-08-21 $83.06 $83.06 $83.06 $83.06 $52.45 0
2018-08-20 $82.79 $82.79 $82.79 $82.79 $52.28 0
2018-08-17 $82.46 $82.46 $82.46 $82.46 $52.07 0
2018-08-16 $82.30 $82.30 $82.30 $82.30 $51.97 0
2018-08-15 $82.11 $82.11 $82.11 $82.11 $51.85 0
2018-08-14 $82.86 $82.86 $82.86 $82.86 $52.33 0
2018-08-13 $82.14 $82.14 $82.14 $82.14 $51.87 0
2018-08-10 $82.54 $82.54 $82.54 $82.54 $52.12 0
2018-08-09 $82.68 $82.68 $82.68 $82.68 $52.21 0
2018-08-08 $82.70 $82.70 $82.70 $82.70 $52.22 0
2018-08-07 $82.85 $82.85 $82.85 $82.85 $52.32 0
2018-08-06 $82.42 $82.42 $82.42 $82.42 $52.05 0
2018-08-03 $81.89 $81.89 $81.89 $81.89 $51.71 0
2018-08-02 $81.91 $81.91 $81.91 $81.91 $51.73 0
2018-08-01 $81.10 $81.10 $81.10 $81.10 $51.21 0
2018-07-31 $81.05 $81.05 $81.05 $81.05 $51.18 0
2018-07-30 $80.57 $80.57 $80.57 $80.57 $50.88 0
2018-07-27 $81.77 $81.77 $81.77 $81.77 $51.64 0
2018-07-26 $83.07 $83.07 $83.07 $83.07 $52.46 0
2018-07-25 $84.15 $84.15 $84.15 $84.15 $53.14 0
2018-07-24 $83.03 $83.03 $83.03 $83.03 $52.43 0
2018-07-23 $82.91 $82.91 $82.91 $82.91 $52.36 0
2018-07-20 $82.93 $82.93 $82.93 $82.93 $52.37 0
2018-07-19 $82.87 $82.87 $82.87 $82.87 $52.33 0
2018-07-18 $82.95 $82.95 $82.95 $82.95 $52.38 0
2018-07-17 $82.83 $82.83 $82.83 $82.83 $52.31 0
2018-07-16 $82.25 $82.25 $82.25 $82.25 $51.94 0
2018-07-13 $82.61 $82.61 $82.61 $82.61 $52.17 0
2018-07-12 $82.51 $82.51 $82.51 $82.51 $52.10 0
2018-07-11 $81.34 $81.34 $81.34 $81.34 $51.37 0
2018-07-10 $81.44 $81.44 $81.44 $81.44 $51.43 0
2018-07-09 $81.54 $81.54 $81.54 $81.54 $51.49 0
2018-07-06 $80.93 $80.93 $80.93 $80.93 $51.11 0
2018-07-05 $79.73 $79.73 $79.73 $79.73 $50.35 0
2018-07-03 $78.91 $78.91 $78.91 $78.91 $49.83 0
2018-07-02 $79.43 $79.43 $79.43 $79.43 $50.16 0
2018-06-29 $79.12 $79.12 $79.12 $79.12 $49.96 0
2018-06-28 $78.95 $78.95 $78.95 $78.95 $49.86 0
2018-06-27 $78.35 $78.35 $78.35 $78.35 $49.48 0
2018-06-26 $79.30 $79.30 $79.30 $79.30 $50.08 0
2018-06-25 $79.19 $79.19 $79.19 $79.19 $50.01 0
2018-06-22 $80.58 $80.58 $80.58 $80.58 $50.89 0
2018-06-21 $80.83 $80.83 $80.83 $80.83 $51.04 0
2018-06-20 $81.34 $81.34 $81.34 $81.34 $51.37 0
2018-06-19 $81.02 $81.02 $81.02 $81.02 $51.16 0
2018-06-18 $81.50 $81.50 $81.50 $81.50 $51.47 0
2018-06-15 $81.45 $81.45 $81.45 $81.45 $51.44 0
2018-06-14 $81.40 $81.40 $81.40 $81.40 $51.40 0
2018-06-13 $80.81 $80.81 $80.81 $80.81 $51.03 0
2018-06-12 $80.87 $80.87 $80.87 $80.87 $51.07 0
2018-06-11 $80.44 $80.44 $80.44 $80.44 $50.80 0
2018-06-08 $80.12 $80.12 $80.12 $80.12 $50.60 0
2018-06-07 $79.65 $79.65 $79.65 $79.65 $50.30 0
2018-06-06 $79.99 $79.99 $79.99 $79.99 $50.51 0
2018-06-05 $79.48 $79.48 $79.48 $79.48 $50.19 0
2018-06-04 $79.17 $79.17 $79.17 $79.17 $50.00 0
2018-06-01 $78.63 $78.63 $78.63 $78.63 $49.65 0
2018-05-31 $77.69 $77.69 $77.69 $77.69 $49.06 0
2018-05-30 $78.10 $78.10 $78.10 $78.10 $49.32 0
2018-05-29 $77.22 $77.22 $77.22 $77.22 $48.76 0
2018-05-25 $77.59 $77.59 $77.59 $77.59 $49.00 0
2018-05-24 $77.58 $77.58 $77.58 $77.58 $48.99 0
2018-05-23 $77.57 $77.57 $77.57 $77.57 $48.99 0
2018-05-22 $77.22 $77.22 $77.22 $77.22 $48.76 0
2018-05-21 $77.80 $77.80 $77.80 $77.80 $49.13 0
2018-05-18 $77.31 $77.31 $77.31 $77.31 $48.82 0
2018-05-17 $77.23 $77.23 $77.23 $77.23 $48.77 0
2018-05-16 $77.14 $77.14 $77.14 $77.14 $48.71 0
2018-05-15 $76.86 $76.86 $76.86 $76.86 $48.54 0
2018-05-14 $77.30 $77.30 $77.30 $77.30 $48.81 0
2018-05-11 $77.42 $77.42 $77.42 $77.42 $48.89 0
2018-05-10 $76.76 $76.76 $76.76 $76.76 $48.47 0
2018-05-09 $76.15 $76.15 $76.15 $76.15 $48.09 0
2018-05-08 $75.79 $75.79 $75.79 $75.79 $47.86 0
2018-05-07 $75.84 $75.84 $75.84 $75.84 $47.89 0
2018-05-04 $75.43 $75.43 $75.43 $75.43 $47.63 0
2018-05-03 $74.59 $74.59 $74.59 $74.59 $47.10 0
2018-05-02 $74.69 $74.69 $74.69 $74.69 $47.17 0
2018-05-01 $75.10 $75.10 $75.10 $75.10 $47.43 0
2018-04-30 $74.75 $74.75 $74.75 $74.75 $47.20 0
2018-04-27 $75.33 $75.33 $75.33 $75.33 $47.57 0
2018-04-26 $75.16 $75.16 $75.16 $75.16 $47.46 0
2018-04-25 $73.97 $73.97 $73.97 $73.97 $46.71 0
2018-04-24 $74.03 $74.03 $74.03 $74.03 $46.75 0
2018-04-23 $75.38 $75.38 $75.38 $75.38 $47.60 0
2018-04-20 $75.56 $75.56 $75.56 $75.56 $47.72 0
2018-04-19 $76.07 $76.07 $76.07 $76.07 $48.04 0
2018-04-18 $76.51 $76.51 $76.51 $76.51 $48.32 0
2018-04-17 $76.28 $76.28 $76.28 $76.28 $48.17 0
2018-04-16 $75.04 $75.04 $75.04 $75.04 $47.39 0
2018-04-13 $74.44 $74.44 $74.44 $74.44 $47.01 0
2018-04-12 $74.73 $74.73 $74.73 $74.73 $47.19 0
2018-04-11 $74.17 $74.17 $74.17 $74.17 $46.84 0
2018-04-10 $74.56 $74.56 $74.56 $74.56 $47.08 0
2018-04-09 $73.46 $73.46 $73.46 $73.46 $46.39 0
2018-04-06 $73.20 $73.20 $73.20 $73.20 $46.23 0
2018-04-05 $74.75 $74.75 $74.75 $74.75 $47.20 0
2018-04-04 $74.23 $74.23 $74.23 $74.23 $46.88 0
2018-04-03 $73.42 $73.42 $73.42 $73.42 $46.36 0
2018-04-02 $72.80 $72.80 $72.80 $72.80 $45.97 0
2018-03-29 $74.33 $74.33 $74.33 $74.33 $46.94 0
2018-03-28 $73.10 $73.10 $73.10 $73.10 $46.16 0
2018-03-27 $73.32 $73.32 $73.32 $73.32 $46.30 0
2018-03-26 $75.12 $75.12 $75.12 $75.12 $47.44 0
2018-03-23 $73.32 $73.32 $73.32 $73.32 $46.30 0
2018-03-22 $74.68 $74.68 $74.68 $74.68 $47.16 0
2018-03-21 $76.33 $76.33 $76.33 $76.33 $48.20 0
2018-03-20 $76.65 $76.65 $76.65 $76.65 $48.40 0
2018-03-19 $76.17 $76.17 $76.17 $76.17 $48.10 0
2018-03-16 $77.45 $77.45 $77.45 $77.45 $48.91 0
2018-03-15 $77.26 $77.26 $77.26 $77.26 $48.79 0
2018-03-14 $77.17 $77.17 $77.17 $77.17 $48.73 0
2018-03-13 $77.27 $77.27 $77.27 $77.27 $48.80 0
2018-03-12 $77.72 $77.72 $77.72 $77.72 $49.08 0
2018-03-09 $77.70 $77.70 $77.70 $77.70 $49.07 0
2018-03-08 $76.51 $76.51 $76.51 $76.51 $48.32 0
2018-03-07 $76.18 $76.18 $76.18 $76.18 $48.11 0
2018-03-06 $75.92 $75.92 $75.92 $75.92 $47.94 0
2018-03-05 $75.49 $75.49 $75.49 $75.49 $47.67 0
2018-03-02 $74.72 $74.72 $74.72 $74.72 $47.19 0
2018-03-01 $74.12 $74.12 $74.12 $74.12 $46.81 0
2018-02-28 $75.35 $75.35 $75.35 $75.35 $47.58 0
2018-02-27 $75.90 $75.90 $75.90 $75.90 $47.93 0
2018-02-26 $76.67 $76.67 $76.67 $76.67 $48.42 0
2018-02-23 $76.14 $76.14 $76.14 $76.14 $48.08 0
2018-02-22 $74.44 $74.44 $74.44 $74.44 $47.01 0
2018-02-21 $74.32 $74.32 $74.32 $74.32 $46.93 0
2018-02-20 $74.50 $74.50 $74.50 $74.50 $47.05 0
2018-02-16 $74.50 $74.50 $74.50 $74.50 $47.05 0
2018-02-15 $74.65 $74.65 $74.65 $74.65 $47.14 0
2018-02-14 $73.51 $73.51 $73.51 $73.51 $46.42 0
2018-02-13 $72.41 $72.41 $72.41 $72.41 $45.73 0
2018-02-12 $72.26 $72.26 $72.26 $72.26 $45.63 0
2018-02-09 $71.51 $71.51 $71.51 $71.51 $45.16 0
2018-02-08 $70.12 $70.12 $70.12 $70.12 $44.28 0
2018-02-07 $72.92 $72.92 $72.92 $72.92 $46.05 0
2018-02-06 $73.35 $73.35 $73.35 $73.35 $46.32 0
2018-02-05 $72.20 $72.20 $72.20 $72.20 $45.59 0
2018-02-02 $75.06 $75.06 $75.06 $75.06 $47.40 0
2018-02-01 $76.44 $76.44 $76.44 $76.44 $48.27 0
2018-01-31 $76.59 $76.59 $76.59 $76.59 $48.37 0
2018-01-30 $76.45 $76.45 $76.45 $76.45 $48.28 0
2018-01-29 $77.04 $77.04 $77.04 $77.04 $48.65 0
2018-01-26 $77.71 $77.71 $77.71 $77.71 $49.07 0
2018-01-25 $76.98 $76.98 $76.98 $76.98 $48.61 0
2018-01-24 $76.73 $76.73 $76.73 $76.73 $48.45 0
2018-01-23 $77.01 $77.01 $77.01 $77.01 $48.63 0
2018-01-22 $76.68 $76.68 $76.68 $76.68 $48.42 0
2018-01-19 $76.20 $76.20 $76.20 $76.20 $48.12 0
2018-01-18 $75.69 $75.69 $75.69 $75.69 $47.80 0
2018-01-17 $75.56 $75.56 $75.56 $75.56 $47.72 0
2018-01-16 $74.77 $74.77 $74.77 $74.77 $47.22 0
2018-01-12 $74.98 $74.98 $74.98 $74.98 $47.35 0
2018-01-11 $74.71 $74.71 $74.71 $74.71 $47.18 0
2018-01-10 $74.16 $74.16 $74.16 $74.16 $46.83 0
2018-01-09 $74.38 $74.38 $74.38 $74.38 $46.97 0
2018-01-08 $74.21 $74.21 $74.21 $74.21 $46.86 0
2018-01-05 $74.01 $74.01 $74.01 $74.01 $46.74 0
2018-01-04 $73.23 $73.23 $73.23 $73.23 $46.24 0
2018-01-03 $73.04 $73.04 $73.04 $73.04 $46.12 0
2018-01-02 $72.21 $72.21 $72.21 $72.21 $45.60 0
2017-12-29 $71.63 $71.63 $71.63 $71.63 $45.23 0
2017-12-28 $72.06 $72.06 $72.06 $72.06 $45.51 0
2017-12-27 $71.92 $71.92 $71.92 $71.92 $45.42 0
2017-12-26 $71.80 $71.80 $71.80 $71.80 $45.34 0
2017-12-22 $71.83 $71.83 $71.83 $71.83 $45.36 0
2017-12-21 $72.04 $72.04 $72.04 $72.04 $45.49 0
2017-12-20 $72.29 $72.29 $72.29 $72.29 $45.65 0
2017-12-19 $72.38 $72.38 $72.38 $72.38 $45.71 0
2017-12-18 $72.61 $72.61 $72.61 $72.61 $45.85 0
2017-12-15 $72.13 $72.13 $72.13 $72.13 $45.55 0
2017-12-14 $71.33 $71.33 $71.33 $71.33 $45.04 0
2017-12-13 $71.61 $71.61 $71.61 $71.61 $45.22 0
2017-12-12 $78.15 $78.15 $78.15 $78.15 $45.05 0
2017-12-11 $78.42 $78.42 $78.42 $78.42 $45.20 0
2017-12-08 $78.45 $78.45 $78.45 $78.45 $45.22 0
2017-12-07 $78.18 $78.18 $78.18 $78.18 $45.06 0
2017-12-06 $77.45 $77.45 $77.45 $77.45 $44.64 0
2017-12-05 $77.24 $77.24 $77.24 $77.24 $44.52 0
2017-12-04 $77.23 $77.23 $77.23 $77.23 $44.52 0
2017-12-01 $78.10 $78.10 $78.10 $78.10 $45.02 0
2017-11-30 $78.72 $78.72 $78.72 $78.72 $45.37 0
2017-11-29 $77.86 $77.86 $77.86 $77.86 $44.88 0
2017-11-28 $78.41 $78.41 $78.41 $78.41 $45.20 0
2017-11-27 $77.87 $77.87 $77.87 $77.87 $44.88 0
2017-11-24 $77.79 $77.79 $77.79 $77.79 $44.84 0
2017-11-22 $77.50 $77.50 $77.50 $77.50 $44.67 0
2017-11-21 $77.42 $77.42 $77.42 $77.42 $44.63 0
2017-11-20 $76.58 $76.58 $76.58 $76.58 $44.14 0
2017-11-17 $76.40 $76.40 $76.40 $76.40 $44.04 0
2017-11-16 $76.39 $76.39 $76.39 $76.39 $44.03 0
2017-11-15 $75.55 $75.55 $75.55 $75.55 $43.55 0
2017-11-14 $75.99 $75.99 $75.99 $75.99 $43.80 0
2017-11-13 $76.03 $76.03 $76.03 $76.03 $43.82 0
2017-11-10 $75.89 $75.89 $75.89 $75.89 $43.74 0
2017-11-09 $75.77 $75.77 $75.77 $75.77 $43.67 0
2017-11-08 $76.28 $76.28 $76.28 $76.28 $43.97 0
2017-11-07 $75.73 $75.73 $75.73 $75.73 $43.65 0
2017-11-06 $75.98 $75.98 $75.98 $75.98 $43.79 0
2017-11-03 $75.78 $75.78 $75.78 $75.78 $43.68 0
2017-11-02 $75.23 $75.23 $75.23 $75.23 $43.36 0
2017-11-01 $75.24 $75.24 $75.24 $75.24 $43.37 0
2017-10-31 $75.32 $75.32 $75.32 $75.32 $43.41 0
2017-10-30 $74.90 $74.90 $74.90 $74.90 $43.17 0
2017-10-27 $75.00 $75.00 $75.00 $75.00 $43.23 0
2017-10-26 $74.43 $74.43 $74.43 $74.43 $42.90 0
2017-10-25 $74.25 $74.25 $74.25 $74.25 $42.80 0
2017-10-24 $74.62 $74.62 $74.62 $74.62 $43.01 0
2017-10-23 $74.59 $74.59 $74.59 $74.59 $42.99 0
2017-10-20 $74.93 $74.93 $74.93 $74.93 $43.19 0
2017-10-19 $74.44 $74.44 $74.44 $74.44 $42.91 0
2017-10-18 $74.24 $74.24 $74.24 $74.24 $42.79 0
2017-10-17 $74.22 $74.22 $74.22 $74.22 $42.78 0
2017-10-16 $73.98 $73.98 $73.98 $73.98 $42.64 0
2017-10-13 $74.07 $74.07 $74.07 $74.07 $42.69 0
2017-10-12 $73.87 $73.87 $73.87 $73.87 $42.58 0
2017-10-11 $73.90 $73.90 $73.90 $73.90 $42.60 0
2017-10-10 $73.59 $73.59 $73.59 $73.59 $42.42 0
2017-10-09 $73.61 $73.61 $73.61 $73.61 $42.43 0
2017-10-06 $73.80 $73.80 $73.80 $73.80 $42.54 0
2017-10-05 $73.74 $73.74 $73.74 $73.74 $42.50 0
2017-10-04 $73.20 $73.20 $73.20 $73.20 $42.19 0
2017-10-03 $73.14 $73.14 $73.14 $73.14 $42.16 0
2017-10-02 $72.99 $72.99 $72.99 $72.99 $42.07 0
2017-09-29 $72.85 $72.85 $72.85 $72.85 $41.99 0
2017-09-28 $72.41 $72.41 $72.41 $72.41 $41.74 0
2017-09-27 $72.47 $72.47 $72.47 $72.47 $41.77 0
2017-09-26 $71.94 $71.94 $71.94 $71.94 $41.47 0
2017-09-25 $71.81 $71.81 $71.81 $71.81 $41.39 0
2017-09-22 $72.55 $72.55 $72.55 $72.55 $41.82 0
2017-09-21 $72.39 $72.39 $72.39 $72.39 $41.73 0
2017-09-20 $72.73 $72.73 $72.73 $72.73 $41.92 0
2017-09-19 $72.61 $72.61 $72.61 $72.61 $41.85 0
2017-09-18 $72.55 $72.55 $72.55 $72.55 $41.82 0
2017-09-15 $72.50 $72.50 $72.50 $72.50 $41.79 0
2017-09-14 $72.49 $72.49 $72.49 $72.49 $41.78 0
2017-09-13 $72.63 $72.63 $72.63 $72.63 $41.86 0
2017-09-12 $72.61 $72.61 $72.61 $72.61 $41.85 0
2017-09-11 $72.49 $72.49 $72.49 $72.49 $41.78 0
2017-09-08 $71.85 $71.85 $71.85 $71.85 $41.41 0
2017-09-07 $71.91 $71.91 $71.91 $71.91 $41.45 0
2017-09-06 $71.70 $71.70 $71.70 $71.70 $41.33 0
2017-09-05 $71.71 $71.71 $71.71 $71.71 $41.33 0
2017-09-01 $72.02 $72.02 $72.02 $72.02 $41.51 0
2017-08-31 $71.90 $71.90 $71.90 $71.90 $41.44 0
2017-08-30 $71.29 $71.29 $71.29 $71.29 $41.09 0
2017-08-29 $70.81 $70.81 $70.81 $70.81 $40.81 0
2017-08-28 $70.75 $70.75 $70.75 $70.75 $40.78 0
2017-08-25 $70.51 $70.51 $70.51 $70.51 $40.64 0
2017-08-24 $70.48 $70.48 $70.48 $70.48 $40.62 0
2017-08-23 $70.57 $70.57 $70.57 $70.57 $40.68 0
2017-08-22 $70.82 $70.82 $70.82 $70.82 $40.82 0
2017-08-21 $70.02 $70.02 $70.02 $70.02 $40.36 0
2017-08-18 $69.92 $69.92 $69.92 $69.92 $40.30 0
2017-08-17 $70.13 $70.13 $70.13 $70.13 $40.42 0
2017-08-16 $71.17 $71.17 $71.17 $71.17 $41.02 0
2017-08-15 $70.85 $70.85 $70.85 $70.85 $40.84 0
2017-08-14 $70.96 $70.96 $70.96 $70.96 $40.90 0
2017-08-11 $70.18 $70.18 $70.18 $70.18 $40.45 0
2017-08-10 $69.84 $69.84 $69.84 $69.84 $40.26 0
2017-08-09 $70.80 $70.80 $70.80 $70.80 $40.81 0
2017-08-08 $70.87 $70.87 $70.87 $70.87 $40.85 0
2017-08-07 $71.09 $71.09 $71.09 $71.09 $40.98 0
2017-08-04 $70.79 $70.79 $70.79 $70.79 $40.80 0
2017-08-03 $70.64 $70.64 $70.64 $70.64 $40.72 0
2017-08-02 $70.54 $70.54 $70.54 $70.54 $40.66 0
2017-08-01 $70.72 $70.72 $70.72 $70.72 $40.76 0
2017-07-31 $70.43 $70.43 $70.43 $70.43 $40.60 0
2017-07-28 $70.59 $70.59 $70.59 $70.59 $40.69 0
2017-07-27 $70.59 $70.59 $70.59 $70.59 $40.69 0
2017-07-26 $70.94 $70.94 $70.94 $70.94 $40.89 0
2017-07-25 $70.83 $70.83 $70.83 $70.83 $40.83 0
2017-07-24 $71.04 $71.04 $71.04 $71.04 $40.95 0
2017-07-21 $70.98 $70.98 $70.98 $70.98 $40.91 0
2017-07-20 $71.07 $71.07 $71.07 $71.07 $40.96 0
2017-07-19 $71.03 $71.03 $71.03 $71.03 $40.94 0
2017-07-18 $70.56 $70.56 $70.56 $70.56 $40.67 0
2017-07-17 $70.37 $70.37 $70.37 $70.37 $40.56 0
2017-07-14 $70.43 $70.43 $70.43 $70.43 $40.60 0
2017-07-13 $70.13 $70.13 $70.13 $70.13 $40.42 0
2017-07-12 $70.21 $70.21 $70.21 $70.21 $40.47 0
2017-07-11 $69.47 $69.47 $69.47 $69.47 $40.04 0
2017-07-10 $69.43 $69.43 $69.43 $69.43 $40.02 0
2017-07-07 $69.31 $69.31 $69.31 $69.31 $39.95 0
2017-07-06 $68.65 $68.65 $68.65 $68.65 $39.57 0
2017-07-05 $69.25 $69.25 $69.25 $69.25 $39.92 0
2017-07-03 $68.95 $68.95 $68.95 $68.95 $39.74 0
2017-06-30 $69.34 $69.34 $69.34 $69.34 $39.97 0
2017-06-29 $69.04 $69.04 $69.04 $69.04 $39.79 0
2017-06-28 $69.87 $69.87 $69.87 $69.87 $40.27 0
2017-06-27 $69.12 $69.12 $69.12 $69.12 $39.84 0
2017-06-26 $69.97 $69.97 $69.97 $69.97 $40.33 0
2017-06-23 $70.16 $70.16 $70.16 $70.16 $40.44 0
2017-06-22 $69.90 $69.90 $69.90 $69.90 $40.29 0
2017-06-21 $70.00 $70.00 $70.00 $70.00 $40.35 0
2017-06-20 $69.66 $69.66 $69.66 $69.66 $40.15 0
2017-06-19 $70.15 $70.15 $70.15 $70.15 $40.43 0
2017-06-16 $69.16 $69.16 $69.16 $69.16 $39.86 0
2017-06-15 $69.37 $69.37 $69.37 $69.37 $39.98 0
2017-06-14 $69.56 $69.56 $69.56 $69.56 $40.09 0
2017-06-13 $69.63 $69.63 $69.63 $69.63 $40.13 0
2017-06-12 $69.06 $69.06 $69.06 $69.06 $39.81 0
2017-06-09 $69.45 $69.45 $69.45 $69.45 $40.03 0
2017-06-08 $70.54 $70.54 $70.54 $70.54 $40.66 0
2017-06-07 $70.58 $70.58 $70.58 $70.58 $40.68 0
2017-06-06 $70.35 $70.35 $70.35 $70.35 $40.55 0
2017-06-05 $70.57 $70.57 $70.57 $70.57 $40.68 0
2017-06-02 $70.62 $70.62 $70.62 $70.62 $40.71 0
2017-06-01 $70.13 $70.13 $70.13 $70.13 $40.42 0
2017-05-31 $69.60 $69.60 $69.60 $69.60 $40.12 0
2017-05-30 $69.52 $69.52 $69.52 $69.52 $40.07 0
2017-05-26 $69.55 $69.55 $69.55 $69.55 $40.09 0
2017-05-25 $69.55 $69.55 $69.55 $69.55 $40.09 0
2017-05-24 $68.93 $68.93 $68.93 $68.93 $39.73 0
2017-05-23 $68.52 $68.52 $68.52 $68.52 $39.50 0
2017-05-22 $68.74 $68.74 $68.74 $68.74 $39.62 0
2017-05-19 $68.22 $68.22 $68.22 $68.22 $39.32 0
2017-05-18 $67.77 $67.77 $67.77 $67.77 $39.06 0
2017-05-17 $67.34 $67.34 $67.34 $67.34 $38.81 0
2017-05-16 $68.59 $68.59 $68.59 $68.59 $39.54 0
2017-05-15 $68.65 $68.65 $68.65 $68.65 $39.57 0
2017-05-12 $68.29 $68.29 $68.29 $68.29 $39.36 0
2017-05-11 $68.29 $68.29 $68.29 $68.29 $39.36 0
2017-05-10 $68.47 $68.47 $68.47 $68.47 $39.47 0
2017-05-09 $68.26 $68.26 $68.26 $68.26 $39.35 0
2017-05-08 $68.18 $68.18 $68.18 $68.18 $39.30 0
2017-05-05 $68.15 $68.15 $68.15 $68.15 $39.28 0
2017-05-04 $67.98 $67.98 $67.98 $67.98 $39.18 0
2017-05-03 $67.64 $67.64 $67.64 $67.64 $38.99 0
2017-05-02 $67.85 $67.85 $67.85 $67.85 $39.11 0
2017-05-01 $67.69 $67.69 $67.69 $67.69 $39.02 0
2017-04-28 $67.58 $67.58 $67.58 $67.58 $38.95 0
2017-04-27 $67.51 $67.51 $67.51 $67.51 $38.91 0
2017-04-26 $66.95 $66.95 $66.95 $66.95 $38.59 0
2017-04-25 $66.67 $66.67 $66.67 $66.67 $38.43 0
2017-04-24 $66.28 $66.28 $66.28 $66.28 $38.20 0
2017-04-21 $65.60 $65.60 $65.60 $65.60 $37.81 0
2017-04-20 $65.61 $65.61 $65.61 $65.61 $37.82 0
2017-04-19 $64.96 $64.96 $64.96 $64.96 $37.44 0
2017-04-18 $64.62 $64.62 $64.62 $64.62 $37.25 0
2017-04-17 $64.62 $64.62 $64.62 $64.62 $37.25 0
2017-04-13 $64.01 $64.01 $64.01 $64.01 $36.90 0
2017-04-12 $64.11 $64.11 $64.11 $64.11 $36.95 0
2017-04-11 $64.40 $64.40 $64.40 $64.40 $37.12 0
2017-04-10 $64.50 $64.50 $64.50 $64.50 $37.18 0
2017-04-07 $64.50 $64.50 $64.50 $64.50 $37.18 0
2017-04-06 $64.57 $64.57 $64.57 $64.57 $37.22 0
2017-04-05 $64.37 $64.37 $64.37 $64.37 $37.10 0
2017-04-04 $64.55 $64.55 $64.55 $64.55 $37.21 0
2017-04-03 $64.79 $64.79 $64.79 $64.79 $37.35 0
2017-03-31 $64.93 $64.93 $64.93 $64.93 $37.43 0
2017-03-30 $64.98 $64.98 $64.98 $64.98 $37.45 0
2017-03-29 $64.90 $64.90 $64.90 $64.90 $37.41 0
2017-03-28 $64.79 $64.79 $64.79 $64.79 $37.35 0
2017-03-27 $64.61 $64.61 $64.61 $64.61 $37.24 0
2017-03-24 $64.56 $64.56 $64.56 $64.56 $37.21 0
2017-03-23 $64.31 $64.31 $64.31 $64.31 $37.07 0
2017-03-22 $64.37 $64.37 $64.37 $64.37 $37.10 0
2017-03-21 $64.24 $64.24 $64.24 $64.24 $37.03 0
2017-03-20 $64.99 $64.99 $64.99 $64.99 $37.46 0
2017-03-17 $65.15 $65.15 $65.15 $65.15 $37.55 0
2017-03-16 $64.95 $64.95 $64.95 $64.95 $37.44 0
2017-03-15 $65.03 $65.03 $65.03 $65.03 $37.48 0
2017-03-14 $64.58 $64.58 $64.58 $64.58 $37.22 0
2017-03-13 $64.74 $64.74 $64.74 $64.74 $37.32 0
2017-03-10 $64.52 $64.52 $64.52 $64.52 $37.19 0
2017-03-09 $64.27 $64.27 $64.27 $64.27 $37.05 0
2017-03-08 $64.27 $64.27 $64.27 $64.27 $37.05 0
2017-03-07 $64.23 $64.23 $64.23 $64.23 $37.02 0
2017-03-06 $64.39 $64.39 $64.39 $64.39 $37.11 0
2017-03-03 $64.77 $64.77 $64.77 $64.77 $37.33 0
2017-03-02 $64.76 $64.76 $64.76 $64.76 $37.33 0
2017-03-01 $64.85 $64.85 $64.85 $64.85 $37.38 0
2017-02-28 $64.19 $64.19 $64.19 $64.19 $37.00 0
2017-02-27 $64.49 $64.49 $64.49 $64.49 $37.17 0
2017-02-24 $64.45 $64.45 $64.45 $64.45 $37.15 0
2017-02-23 $64.24 $64.24 $64.24 $64.24 $37.03 0
2017-02-22 $64.46 $64.46 $64.46 $64.46 $37.15 0
2017-02-21 $64.48 $64.48 $64.48 $64.48 $37.17 0
2017-02-17 $64.07 $64.07 $64.07 $64.07 $36.93 0
2017-02-16 $63.81 $63.81 $63.81 $63.81 $36.78 0
2017-02-15 $63.85 $63.85 $63.85 $63.85 $36.80 0
2017-02-14 $63.47 $63.47 $63.47 $63.47 $36.58 0
2017-02-13 $63.24 $63.24 $63.24 $63.24 $36.45 0
2017-02-10 $63.02 $63.02 $63.02 $63.02 $36.32 0
2017-02-09 $62.81 $62.81 $62.81 $62.81 $36.20 0
2017-02-08 $62.37 $62.37 $62.37 $62.37 $35.95 0
2017-02-07 $62.21 $62.21 $62.21 $62.21 $35.86 0
2017-02-06 $62.07 $62.07 $62.07 $62.07 $35.78 0
2017-02-03 $62.08 $62.08 $62.08 $62.08 $35.78 0
2017-02-02 $61.62 $61.62 $61.62 $61.62 $35.52 0
2017-02-01 $61.72 $61.72 $61.72 $61.72 $35.58 0
2017-01-31 $61.53 $61.53 $61.53 $61.53 $35.47 0
2017-01-30 $61.52 $61.52 $61.52 $61.52 $35.46 0
2017-01-27 $61.75 $61.75 $61.75 $61.75 $35.59 0
2017-01-26 $61.81 $61.81 $61.81 $61.81 $35.63 0
2017-01-25 $61.92 $61.92 $61.92 $61.92 $35.69 0
2017-01-24 $61.23 $61.23 $61.23 $61.23 $35.29 0
2017-01-23 $60.78 $60.78 $60.78 $60.78 $35.03 0
2017-01-20 $60.71 $60.71 $60.71 $60.71 $34.99 0
2017-01-19 $60.66 $60.66 $60.66 $60.66 $34.96 0
2017-01-18 $60.89 $60.89 $60.89 $60.89 $35.10 0
2017-01-17 $60.87 $60.87 $60.87 $60.87 $35.09 0
2017-01-13 $61.15 $61.15 $61.15 $61.15 $35.25 0
2017-01-12 $60.85 $60.85 $60.85 $60.85 $35.07 0
2017-01-11 $61.03 $61.03 $61.03 $61.03 $35.18 0
2017-01-10 $60.87 $60.87 $60.87 $60.87 $35.09 0
2017-01-09 $60.75 $60.75 $60.75 $60.75 $35.02 0
2017-01-06 $60.75 $60.75 $60.75 $60.75 $35.02 0
2017-01-05 $60.31 $60.31 $60.31 $60.31 $34.76 0
2017-01-04 $60.03 $60.03 $60.03 $60.03 $34.60 0
2017-01-03 $59.39 $59.39 $59.39 $59.39 $34.23 0
2016-12-30 $58.84 $58.84 $58.84 $58.84 $33.92 0
2016-12-29 $59.29 $59.29 $59.29 $59.29 $34.17 0
2016-12-28 $59.29 $59.29 $59.29 $59.29 $34.17 0
2016-12-27 $59.87 $59.87 $59.87 $59.87 $34.51 0
2016-12-23 $59.62 $59.62 $59.62 $59.62 $34.37 0
2016-12-22 $59.50 $59.50 $59.50 $59.50 $34.30 0
2016-12-21 $59.81 $59.81 $59.81 $59.81 $34.47 0
2016-12-20 $59.86 $59.86 $59.86 $59.86 $34.50 0
2016-12-19 $59.63 $59.63 $59.63 $59.63 $34.37 0
2016-12-16 $59.67 $59.67 $59.67 $59.67 $34.39 0
2016-12-15 $59.80 $59.80 $59.80 $59.80 $34.47 0
2016-12-14 $59.63 $59.63 $59.63 $59.63 $34.37 0
2016-12-13 $60.42 $60.42 $60.42 $60.42 $34.47 0
2016-12-12 $59.95 $59.95 $59.95 $59.95 $34.20 0
2016-12-09 $60.42 $60.42 $60.42 $60.42 $34.47 0
2016-12-08 $60.11 $60.11 $60.11 $60.11 $34.29 0
2016-12-07 $60.03 $60.03 $60.03 $60.03 $34.25 0
2016-12-06 $59.35 $59.35 $59.35 $59.35 $33.86 0
2016-12-05 $59.46 $59.46 $59.46 $59.46 $33.92 0
2016-12-02 $59.03 $59.03 $59.03 $59.03 $33.68 0
2016-12-01 $58.92 $58.92 $58.92 $58.92 $33.61 0
2016-11-30 $59.64 $59.64 $59.64 $59.64 $34.02 0
2016-11-29 $60.31 $60.31 $60.31 $60.31 $34.41 0
2016-11-28 $60.10 $60.10 $60.10 $60.10 $34.29 0
2016-11-25 $60.40 $60.40 $60.40 $60.40 $34.46 0
2016-11-23 $60.26 $60.26 $60.26 $60.26 $34.38 0
2016-11-22 $60.24 $60.24 $60.24 $60.24 $34.37 0
2016-11-21 $60.12 $60.12 $60.12 $60.12 $34.30 0
2016-11-18 $59.54 $59.54 $59.54 $59.54 $33.97 0
2016-11-17 $59.92 $59.92 $59.92 $59.92 $34.18 0
2016-11-16 $59.46 $59.46 $59.46 $59.46 $33.92 0
2016-11-15 $59.08 $59.08 $59.08 $59.08 $33.70 0
2016-11-14 $58.60 $58.60 $58.60 $58.60 $33.43 0
2016-11-11 $58.94 $58.94 $58.94 $58.94 $33.62 0
2016-11-10 $58.79 $58.79 $58.79 $58.79 $33.54 0
2016-11-09 $59.09 $59.09 $59.09 $59.09 $33.71 0
2016-11-08 $58.73 $58.73 $58.73 $58.73 $33.50 0
2016-11-07 $58.64 $58.64 $58.64 $58.64 $33.45 0
2016-11-04 $57.54 $57.54 $57.54 $57.54 $32.83 0
2016-11-03 $57.53 $57.53 $57.53 $57.53 $32.82 0
2016-11-02 $58.02 $58.02 $58.02 $58.02 $33.10 0
2016-11-01 $58.60 $58.60 $58.60 $58.60 $33.43 0
2016-10-31 $59.07 $59.07 $59.07 $59.07 $33.70 0
2016-10-28 $59.19 $59.19 $59.19 $59.19 $33.77 0
2016-10-27 $59.17 $59.17 $59.17 $59.17 $33.76 0
2016-10-26 $59.47 $59.47 $59.47 $59.47 $33.93 0
2016-10-25 $59.80 $59.80 $59.80 $59.80 $34.12 0
2016-10-24 $60.29 $60.29 $60.29 $60.29 $34.39 0
2016-10-21 $59.79 $59.79 $59.79 $59.79 $34.11 0
2016-10-20 $59.79 $59.79 $59.79 $59.79 $34.11 0
2016-10-19 $59.75 $59.75 $59.75 $59.75 $34.09 0
2016-10-18 $59.59 $59.59 $59.59 $59.59 $34.00 0
2016-10-17 $59.05 $59.05 $59.05 $59.05 $33.69 0
2016-10-14 $59.34 $59.34 $59.34 $59.34 $33.85 0
2016-10-13 $59.37 $59.37 $59.37 $59.37 $33.87 0
2016-10-12 $59.51 $59.51 $59.51 $59.51 $33.95 0
2016-10-11 $59.45 $59.45 $59.45 $59.45 $33.92 0
2016-10-10 $60.24 $60.24 $60.24 $60.24 $34.37 0
2016-10-07 $59.95 $59.95 $59.95 $59.95 $34.20 0
2016-10-06 $60.16 $60.16 $60.16 $60.16 $34.32 0
2016-10-05 $60.15 $60.15 $60.15 $60.15 $34.32 0
2016-10-04 $60.08 $60.08 $60.08 $60.08 $34.28 0
2016-10-03 $60.31 $60.31 $60.31 $60.31 $34.41 0
2016-09-30 $60.54 $60.54 $60.54 $60.54 $34.54 0
2016-09-29 $60.12 $60.12 $60.12 $60.12 $34.30 0
2016-09-28 $60.73 $60.73 $60.73 $60.73 $34.65 0
2016-09-27 $60.79 $60.79 $60.79 $60.79 $34.68 0
2016-09-26 $60.27 $60.27 $60.27 $60.27 $34.38 0
2016-09-23 $60.76 $60.76 $60.76 $60.76 $34.66 0
2016-09-22 $61.13 $61.13 $61.13 $61.13 $34.87 0
2016-09-21 $60.69 $60.69 $60.69 $60.69 $34.62 0
2016-09-20 $60.06 $60.06 $60.06 $60.06 $34.26 0
2016-09-19 $59.97 $59.97 $59.97 $59.97 $34.21 0
2016-09-16 $60.08 $60.08 $60.08 $60.08 $34.28 0
2016-09-15 $60.17 $60.17 $60.17 $60.17 $34.33 0
2016-09-14 $59.51 $59.51 $59.51 $59.51 $33.95 0
2016-09-13 $59.38 $59.38 $59.38 $59.38 $33.88 0
2016-09-12 $60.12 $60.12 $60.12 $60.12 $34.30 0
2016-09-09 $59.36 $59.36 $59.36 $59.36 $33.86 0
2016-09-08 $60.73 $60.73 $60.73 $60.73 $34.65 0
2016-09-07 $61.16 $61.16 $61.16 $61.16 $34.89 0
2016-09-06 $61.14 $61.14 $61.14 $61.14 $34.88 0
2016-09-02 $61.03 $61.03 $61.03 $61.03 $34.82 0
2016-09-01 $60.77 $60.77 $60.77 $60.77 $34.67 0
2016-08-31 $60.64 $60.64 $60.64 $60.64 $34.59 0
2016-08-30 $60.83 $60.83 $60.83 $60.83 $34.70 0
2016-08-29 $61.06 $61.06 $61.06 $61.06 $34.83 0
2016-08-26 $60.99 $60.99 $60.99 $60.99 $34.79 0
2016-08-25 $61.05 $61.05 $61.05 $61.05 $34.83 0
2016-08-24 $61.35 $61.35 $61.35 $61.35 $35.00 0
2016-08-23 $61.77 $61.77 $61.77 $61.77 $35.24 0
2016-08-22 $61.66 $61.66 $61.66 $61.66 $35.18 0
2016-08-19 $61.56 $61.56 $61.56 $61.56 $35.12 0
2016-08-18 $61.56 $61.56 $61.56 $61.56 $35.12 0
2016-08-17 $61.46 $61.46 $61.46 $61.46 $35.06 0
2016-08-16 $61.46 $61.46 $61.46 $61.46 $35.06 0
2016-08-15 $61.78 $61.78 $61.78 $61.78 $35.24 0
2016-08-12 $61.64 $61.64 $61.64 $61.64 $35.17 0
2016-08-11 $61.55 $61.55 $61.55 $61.55 $35.11 0
2016-08-10 $61.26 $61.26 $61.26 $61.26 $34.95 0
2016-08-09 $61.37 $61.37 $61.37 $61.37 $35.01 0
2016-08-08 $61.28 $61.28 $61.28 $61.28 $34.96 0
2016-08-05 $61.50 $61.50 $61.50 $61.50 $35.09 0
2016-08-04 $60.93 $60.93 $60.93 $60.93 $34.76 0
2016-08-03 $60.90 $60.90 $60.90 $60.90 $34.74 0
2016-08-02 $60.78 $60.78 $60.78 $60.78 $34.67 0
2016-08-01 $60.96 $60.96 $60.96 $60.96 $34.78 0
2016-07-29 $60.76 $60.76 $60.76 $60.76 $34.66 0
2016-07-28 $60.66 $60.66 $60.66 $60.66 $34.61 0
2016-07-27 $60.37 $60.37 $60.37 $60.37 $34.44 0
2016-07-26 $60.26 $60.26 $60.26 $60.26 $34.38 0
2016-07-25 $60.31 $60.31 $60.31 $60.31 $34.41 0
2016-07-22 $60.37 $60.37 $60.37 $60.37 $34.44 0
2016-07-21 $60.00 $60.00 $60.00 $60.00 $34.23 0
2016-07-20 $60.23 $60.23 $60.23 $60.23 $34.36 0
2016-07-19 $59.80 $59.80 $59.80 $59.80 $34.12 0
2016-07-18 $59.72 $59.72 $59.72 $59.72 $34.07 0
2016-07-15 $59.49 $59.49 $59.49 $59.49 $33.94 0
2016-07-14 $59.64 $59.64 $59.64 $59.64 $34.02 0
2016-07-13 $59.34 $59.34 $59.34 $59.34 $33.85 0
2016-07-12 $59.60 $59.60 $59.60 $59.60 $34.00 0
2016-07-11 $59.33 $59.33 $59.33 $59.33 $33.85 0
2016-07-08 $59.06 $59.06 $59.06 $59.06 $33.69 0
2016-07-07 $58.22 $58.22 $58.22 $58.22 $33.21 0
2016-07-06 $58.01 $58.01 $58.01 $58.01 $33.09 0
2016-07-05 $57.58 $57.58 $57.58 $57.58 $32.85 0
2016-07-01 $57.80 $57.80 $57.80 $57.80 $32.97 0
2016-06-30 $57.64 $57.64 $57.64 $57.64 $32.88 0
2016-06-29 $57.20 $57.20 $57.20 $57.20 $32.63 0
2016-06-28 $56.24 $56.24 $56.24 $56.24 $32.08 0
2016-06-27 $55.36 $55.36 $55.36 $55.36 $31.58 0
2016-06-24 $56.32 $56.32 $56.32 $56.32 $32.13 0
2016-06-23 $58.12 $58.12 $58.12 $58.12 $33.16 0
2016-06-22 $57.46 $57.46 $57.46 $57.46 $32.78 0
2016-06-21 $57.66 $57.66 $57.66 $57.66 $32.89 0
2016-06-20 $57.66 $57.66 $57.66 $57.66 $32.89 0
2016-06-17 $57.26 $57.26 $57.26 $57.26 $32.67 0
2016-06-16 $57.76 $57.76 $57.76 $57.76 $32.95 0
2016-06-15 $57.67 $57.67 $57.67 $57.67 $32.90 0
2016-06-14 $57.70 $57.70 $57.70 $57.70 $32.92 0
2016-06-13 $57.69 $57.69 $57.69 $57.69 $32.91 0
2016-06-10 $58.19 $58.19 $58.19 $58.19 $33.20 0
2016-06-09 $58.82 $58.82 $58.82 $58.82 $33.56 0
2016-06-08 $58.90 $58.90 $58.90 $58.90 $33.60 0
2016-06-07 $58.44 $58.44 $58.44 $58.44 $33.34 0
2016-06-06 $58.81 $58.81 $58.81 $58.81 $33.55 0
2016-06-03 $58.64 $58.64 $58.64 $58.64 $33.45 0
2016-06-02 $58.91 $58.91 $58.91 $58.91 $33.61 0
2016-06-01 $58.71 $58.71 $58.71 $58.71 $33.49 0
2016-05-31 $58.53 $58.53 $58.53 $58.53 $33.39 0
2016-05-27 $58.51 $58.51 $58.51 $58.51 $33.38 0
2016-05-26 $58.18 $58.18 $58.18 $58.18 $33.19 0
2016-05-25 $57.97 $57.97 $57.97 $57.97 $33.07 0
2016-05-24 $57.77 $57.77 $57.77 $57.77 $32.96 0
2016-05-23 $56.85 $56.85 $56.85 $56.85 $32.43 0
2016-05-20 $57.09 $57.09 $57.09 $57.09 $32.57 0
2016-05-19 $56.64 $56.64 $56.64 $56.64 $32.31 0
2016-05-18 $56.81 $56.81 $56.81 $56.81 $32.41 0
2016-05-17 $56.81 $56.81 $56.81 $56.81 $32.41 0
2016-05-16 $57.48 $57.48 $57.48 $57.48 $32.79 0
2016-05-13 $56.90 $56.90 $56.90 $56.90 $32.46 0
2016-05-12 $57.08 $57.08 $57.08 $57.08 $32.56 0
2016-05-11 $57.18 $57.18 $57.18 $57.18 $32.62 0
2016-05-10 $58.00 $58.00 $58.00 $58.00 $33.09 0
2016-05-09 $57.46 $57.46 $57.46 $57.46 $32.78 0
2016-05-06 $57.22 $57.22 $57.22 $57.22 $32.64 0
2016-05-05 $57.04 $57.04 $57.04 $57.04 $32.54 0
2016-05-04 $57.11 $57.11 $57.11 $57.11 $32.58 0
2016-05-03 $57.55 $57.55 $57.55 $57.55 $32.83 0
2016-05-02 $57.97 $57.97 $57.97 $57.97 $33.07 0
2016-04-29 $57.42 $57.42 $57.42 $57.42 $32.76 0
2016-04-28 $57.65 $57.65 $57.65 $57.65 $32.89 0
2016-04-27 $58.27 $58.27 $58.27 $58.27 $33.24 0
2016-04-26 $58.48 $58.48 $58.48 $58.48 $33.36 0
2016-04-25 $58.53 $58.53 $58.53 $58.53 $33.39 0
2016-04-22 $58.54 $58.54 $58.54 $58.54 $33.40 0
2016-04-21 $58.94 $58.94 $58.94 $58.94 $33.62 0
2016-04-20 $58.88 $58.88 $58.88 $58.88 $33.59 0
2016-04-19 $58.80 $58.80 $58.80 $58.80 $33.54 0
2016-04-18 $58.95 $58.95 $58.95 $58.95 $33.63 0
2016-04-15 $58.53 $58.53 $58.53 $58.53 $33.39 0
2016-04-14 $58.46 $58.46 $58.46 $58.46 $33.35 0
2016-04-13 $58.43 $58.43 $58.43 $58.43 $33.33 0
2016-04-12 $57.80 $57.80 $57.80 $57.80 $32.97 0
2016-04-11 $57.48 $57.48 $57.48 $57.48 $32.79 0
2016-04-08 $57.87 $57.87 $57.87 $57.87 $33.01 0
2016-04-07 $57.95 $57.95 $57.95 $57.95 $33.06 0
2016-04-06 $58.75 $58.75 $58.75 $58.75 $33.52 0
2016-04-05 $57.91 $57.91 $57.91 $57.91 $33.04 0
2016-04-04 $58.39 $58.39 $58.39 $58.39 $33.31 0
2016-04-01 $58.56 $58.56 $58.56 $58.56 $33.41 0
2016-03-31 $58.09 $58.09 $58.09 $58.09 $33.14 0
2016-03-30 $58.11 $58.11 $58.11 $58.11 $33.15 0
2016-03-29 $57.83 $57.83 $57.83 $57.83 $32.99 0
2016-03-28 $57.07 $57.07 $57.07 $57.07 $32.56 0
2016-03-24 $56.95 $56.95 $56.95 $56.95 $32.49 0
2016-03-23 $57.02 $57.02 $57.02 $57.02 $32.53 0
2016-03-22 $57.33 $57.33 $57.33 $57.33 $32.71 0
2016-03-21 $57.33 $57.33 $57.33 $57.33 $32.71 0
2016-03-18 $57.16 $57.16 $57.16 $57.16 $32.61 0
2016-03-17 $56.79 $56.79 $56.79 $56.79 $32.40 0
2016-03-16 $56.89 $56.89 $56.89 $56.89 $32.46 0
2016-03-15 $56.46 $56.46 $56.46 $56.46 $32.21 0
2016-03-14 $56.62 $56.62 $56.62 $56.62 $32.30 0
2016-03-11 $56.54 $56.54 $56.54 $56.54 $32.26 0
2016-03-10 $55.50 $55.50 $55.50 $55.50 $31.66 0
2016-03-09 $55.52 $55.52 $55.52 $55.52 $31.67 0
2016-03-08 $55.40 $55.40 $55.40 $55.40 $31.61 0
2016-03-07 $55.98 $55.98 $55.98 $55.98 $31.94 0
2016-03-04 $56.28 $56.28 $56.28 $56.28 $32.11 0
2016-03-03 $56.33 $56.33 $56.33 $56.33 $32.14 0
2016-03-02 $56.34 $56.34 $56.34 $56.34 $32.14 0
2016-03-01 $56.44 $56.44 $56.44 $56.44 $32.20 0
2016-02-29 $55.07 $55.07 $55.07 $55.07 $31.42 0
2016-02-26 $55.45 $55.45 $55.45 $55.45 $31.63 0
2016-02-25 $55.49 $55.49 $55.49 $55.49 $31.66 0
2016-02-24 $54.88 $54.88 $54.88 $54.88 $31.31 0
2016-02-23 $54.61 $54.61 $54.61 $54.61 $31.15 0
2016-02-22 $55.10 $55.10 $55.10 $55.10 $31.43 0
2016-02-19 $54.27 $54.27 $54.27 $54.27 $30.96 0
2016-02-18 $53.93 $53.93 $53.93 $53.93 $30.77 0
2016-02-17 $54.34 $54.34 $54.34 $54.34 $31.00 0
2016-02-16 $53.15 $53.15 $53.15 $53.15 $30.32 0
2016-02-12 $52.10 $52.10 $52.10 $52.10 $29.72 0
2016-02-11 $51.27 $51.27 $51.27 $51.27 $29.25 0
2016-02-10 $51.58 $51.58 $51.58 $51.58 $29.43 0
2016-02-09 $51.22 $51.22 $51.22 $51.22 $29.22 0
2016-02-08 $51.05 $51.05 $51.05 $51.05 $29.12 0
2016-02-05 $52.57 $52.57 $52.57 $52.57 $29.99 0
2016-02-04 $54.60 $54.60 $54.60 $54.60 $31.15 0
2016-02-03 $54.85 $54.85 $54.85 $54.85 $31.29 0
2016-02-02 $54.69 $54.69 $54.69 $54.69 $31.20 0
2016-02-01 $55.62 $55.62 $55.62 $55.62 $31.73 0
2016-01-29 $55.31 $55.31 $55.31 $55.31 $31.55 0
2016-01-28 $53.84 $53.84 $53.84 $53.84 $30.72 0
2016-01-27 $53.57 $53.57 $53.57 $53.57 $30.56 0
2016-01-26 $54.53 $54.53 $54.53 $54.53 $31.11 0
2016-01-25 $54.22 $54.22 $54.22 $54.22 $30.93 0
2016-01-22 $55.24 $55.24 $55.24 $55.24 $31.51 0
2016-01-21 $54.08 $54.08 $54.08 $54.08 $30.85 0
2016-01-20 $53.80 $53.80 $53.80 $53.80 $30.69 0
2016-01-19 $54.04 $54.04 $54.04 $54.04 $30.83 0
2016-01-15 $53.97 $53.97 $53.97 $53.97 $30.79 0
2016-01-14 $55.16 $55.16 $55.16 $55.16 $31.47 0
2016-01-13 $54.37 $54.37 $54.37 $54.37 $31.02 0
2016-01-12 $56.07 $56.07 $56.07 $56.07 $31.99 0
2016-01-11 $55.40 $55.40 $55.40 $55.40 $31.61 0
2016-01-08 $55.28 $55.28 $55.28 $55.28 $31.54 0
2016-01-07 $55.85 $55.85 $55.85 $55.85 $31.86 0
2016-01-06 $57.31 $57.31 $57.31 $57.31 $32.69 0
2016-01-05 $57.90 $57.90 $57.90 $57.90 $33.03 0
2016-01-04 $57.79 $57.79 $57.79 $57.79 $32.97 0
2015-12-31 $58.78 $58.78 $58.78 $58.78 $33.53 0
2015-12-30 $59.31 $59.31 $59.31 $59.31 $33.84 0
2015-12-29 $59.73 $59.73 $59.73 $59.73 $34.08 0
2015-12-28 $59.12 $59.12 $59.12 $59.12 $33.73 0
2015-12-24 $59.07 $59.07 $59.07 $59.07 $33.70 0
2015-12-23 $59.07 $59.07 $59.07 $59.07 $33.70 0
2015-12-22 $58.81 $58.81 $58.81 $58.81 $33.55 0
2015-12-21 $58.38 $58.38 $58.38 $58.38 $33.31 0
2015-12-18 $57.92 $57.92 $57.92 $57.92 $33.04 0
2015-12-17 $58.93 $58.93 $58.93 $58.93 $33.62 0
2015-12-16 $59.69 $59.69 $59.69 $59.69 $34.05 0
2015-12-15 $64.52 $64.52 $64.52 $64.52 $33.54 0
2015-12-14 $64.14 $64.14 $64.14 $64.14 $33.34 0
2015-12-11 $63.82 $63.82 $63.82 $63.82 $33.17 0
2015-12-10 $65.14 $65.14 $65.14 $65.14 $33.86 0
2015-12-09 $64.76 $64.76 $64.76 $64.76 $33.66 0
2015-12-08 $65.73 $65.73 $65.73 $65.73 $34.17 0
2015-12-07 $65.64 $65.64 $65.64 $65.64 $34.12 0
2015-12-04 $65.98 $65.98 $65.98 $65.98 $34.30 0
2015-12-03 $64.50 $64.50 $64.50 $64.50 $33.53 0
2015-12-02 $65.55 $65.55 $65.55 $65.55 $34.07 0
2015-12-01 $66.01 $66.01 $66.01 $66.01 $34.31 0
2015-11-30 $65.30 $65.30 $65.30 $65.30 $33.94 0
2015-11-27 $65.81 $65.81 $65.81 $65.81 $34.21 0
2015-11-25 $65.73 $65.73 $65.73 $65.73 $34.17 0
2015-11-24 $65.43 $65.43 $65.43 $65.43 $34.01 0
2015-11-23 $65.47 $65.47 $65.47 $65.47 $34.03 0
2015-11-20 $65.44 $65.44 $65.44 $65.44 $34.02 0
2015-11-19 $64.96 $64.96 $64.96 $64.96 $33.77 0
2015-11-18 $65.12 $65.12 $65.12 $65.12 $33.85 0
2015-11-17 $63.90 $63.90 $63.90 $63.90 $33.21 0
2015-11-16 $63.84 $63.84 $63.84 $63.84 $33.18 0
2015-11-13 $63.16 $63.16 $63.16 $63.16 $32.83 0
2015-11-12 $64.29 $64.29 $64.29 $64.29 $33.42 0
2015-11-11 $64.98 $64.98 $64.98 $64.98 $33.78 0
2015-11-10 $65.27 $65.27 $65.27 $65.27 $33.93 0
2015-11-09 $65.09 $65.09 $65.09 $65.09 $33.83 0
2015-11-06 $65.78 $65.78 $65.78 $65.78 $34.19 0
2015-11-05 $65.37 $65.37 $65.37 $65.37 $33.98 0
2015-11-04 $65.29 $65.29 $65.29 $65.29 $33.94 0
2015-11-03 $65.59 $65.59 $65.59 $65.59 $34.09 0
2015-11-02 $65.44 $65.44 $65.44 $65.44 $34.02 0
2015-10-30 $64.81 $64.81 $64.81 $64.81 $33.69 0
2015-10-29 $65.16 $65.16 $65.16 $65.16 $33.87 0
2015-10-28 $65.24 $65.24 $65.24 $65.24 $33.91 0
2015-10-27 $64.61 $64.61 $64.61 $64.61 $33.58 0
2015-10-26 $64.62 $64.62 $64.62 $64.62 $33.59 0
2015-10-23 $64.46 $64.46 $64.46 $64.46 $33.51 0
2015-10-22 $63.74 $63.74 $63.74 $63.74 $33.13 0
2015-10-21 $62.93 $62.93 $62.93 $62.93 $32.71 0
2015-10-20 $63.21 $63.21 $63.21 $63.21 $32.86 0
2015-10-19 $63.39 $63.39 $63.39 $63.39 $32.95 0
2015-10-16 $63.04 $63.04 $63.04 $63.04 $32.77 0
2015-10-15 $62.72 $62.72 $62.72 $62.72 $32.60 0
2015-10-14 $61.72 $61.72 $61.72 $61.72 $32.08 0
2015-10-13 $62.22 $62.22 $62.22 $62.22 $32.34 0
2015-10-12 $62.63 $62.63 $62.63 $62.63 $32.55 0
2015-10-09 $62.53 $62.53 $62.53 $62.53 $32.50 0
2015-10-08 $62.17 $62.17 $62.17 $62.17 $32.32 0
2015-10-07 $61.83 $61.83 $61.83 $61.83 $32.14 0
2015-10-06 $61.37 $61.37 $61.37 $61.37 $31.90 0
2015-10-05 $62.06 $62.06 $62.06 $62.06 $32.26 0
2015-10-02 $61.14 $61.14 $61.14 $61.14 $31.78 0
2015-10-01 $60.36 $60.36 $60.36 $60.36 $31.37 0
2015-09-30 $60.32 $60.32 $60.32 $60.32 $31.35 0
2015-09-29 $59.02 $59.02 $59.02 $59.02 $30.68 0
2015-09-28 $59.16 $59.16 $59.16 $59.16 $30.75 0
2015-09-25 $60.80 $60.80 $60.80 $60.80 $31.60 0
2015-09-24 $61.22 $61.22 $61.22 $61.22 $31.82 0
2015-09-23 $61.51 $61.51 $61.51 $61.51 $31.97 0
2015-09-22 $61.44 $61.44 $61.44 $61.44 $31.94 0
2015-09-21 $62.17 $62.17 $62.17 $62.17 $32.32 0
2015-09-18 $61.92 $61.92 $61.92 $61.92 $32.19 0
2015-09-17 $62.72 $62.72 $62.72 $62.72 $32.60 0
2015-09-16 $62.53 $62.53 $62.53 $62.53 $32.50 0
2015-09-15 $62.20 $62.20 $62.20 $62.20 $32.33 0
2015-09-14 $61.50 $61.50 $61.50 $61.50 $31.97 0
2015-09-11 $61.74 $61.74 $61.74 $61.74 $32.09 0
2015-09-10 $61.31 $61.31 $61.31 $61.31 $31.87 0
2015-09-09 $60.93 $60.93 $60.93 $60.93 $31.67 0
2015-09-08 $61.71 $61.71 $61.71 $61.71 $32.08 0
2015-09-04 $60.40 $60.40 $60.40 $60.40 $31.40 0
2015-09-03 $61.02 $61.02 $61.02 $61.02 $31.72 0
2015-09-02 $61.14 $61.14 $61.14 $61.14 $31.78 0
2015-09-01 $60.03 $60.03 $60.03 $60.03 $31.20 0
2015-08-31 $61.65 $61.65 $61.65 $61.65 $32.05 0
2015-08-28 $62.27 $62.27 $62.27 $62.27 $32.37 0
2015-08-27 $62.31 $62.31 $62.31 $62.31 $32.39 0
2015-08-26 $60.99 $60.99 $60.99 $60.99 $31.70 0
2015-08-25 $58.77 $58.77 $58.77 $58.77 $30.55 0
2015-08-24 $59.02 $59.02 $59.02 $59.02 $30.68 0
2015-08-21 $61.06 $61.06 $61.06 $61.06 $31.74 0
2015-08-20 $63.10 $63.10 $63.10 $63.10 $32.80 0

AB GROWTH FUND CLASS R (AGFRX) News Headlines

Recent AB GROWTH FUND CLASS R (AGFRX) News
Similar Companies to AB GROWTH FUND CLASS R (AGFRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.