AB GROWTH FUND CLASS R (AGFRX) Exchange: NMFQS
Data as of April 26, 2024
$100.44 ($-2.16) -2.11%
AB GROWTH FUND CLASS R - Daily Information
Click for more stock information on AB GROWTH FUND CLASS R.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $100.44 |
Previous Close | $100.44 |
High | $100.44 |
Low | $100.44 |
Adjusted Open | $100.44 |
Previous Adjusted Close | $100.44 |
Adjusted High | $100.44 |
Adjusted Low | $100.44 |
About AB GROWTH FUND CLASS R (AGFRX)
The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.
Invest in AB GROWTH FUND CLASS R (AGFRX)
Historical Stock Data for AB GROWTH FUND CLASS R (AGFRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2024-04-18 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2024-04-17 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2024-04-16 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2024-04-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2024-04-12 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2024-04-11 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2024-04-10 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2024-04-09 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-04-08 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2024-04-05 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2024-04-04 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2024-04-03 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2024-04-02 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
2024-04-01 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2024-03-28 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2024-03-27 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2024-03-26 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2024-03-25 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-03-22 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2024-03-21 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-03-20 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2024-03-19 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2024-03-18 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2024-03-15 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2024-03-14 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2024-03-13 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2024-03-12 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2024-03-11 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2024-03-08 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2024-03-07 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2024-03-06 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-03-05 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2024-03-04 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2024-03-01 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2024-02-29 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2024-02-28 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2024-02-27 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2024-02-26 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-02-23 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2024-02-22 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-02-21 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2024-02-20 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2024-02-16 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2024-02-15 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-02-14 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2024-02-13 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2024-02-12 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2024-02-09 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-02-08 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2024-02-07 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2024-02-06 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-02-05 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2024-02-02 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2024-02-01 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2024-01-31 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2024-01-30 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2024-01-29 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2024-01-26 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-01-25 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2024-01-24 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2024-01-23 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2024-01-22 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2024-01-19 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-01-18 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2024-01-17 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2024-01-16 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2024-01-12 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2024-01-11 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2024-01-10 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2024-01-09 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2024-01-08 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-01-05 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2024-01-04 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-01-03 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2024-01-02 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2023-12-29 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-12-28 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2023-12-27 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2023-12-26 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2023-12-22 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2023-12-21 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2023-12-20 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2023-12-19 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-12-18 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-12-15 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2023-12-14 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2023-12-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-12-12 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2023-12-11 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2023-12-08 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-12-07 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2023-12-06 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-12-05 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2023-12-04 | $96.09 | $96.09 | $96.09 | $96.09 | $89.18 | 0 |
2023-12-01 | $96.70 | $96.70 | $96.70 | $96.70 | $89.74 | 0 |
2023-11-30 | $96.23 | $96.23 | $96.23 | $96.23 | $89.31 | 0 |
2023-11-29 | $96.09 | $96.09 | $96.09 | $96.09 | $89.18 | 0 |
2023-11-28 | $95.96 | $95.96 | $95.96 | $95.96 | $89.06 | 0 |
2023-11-27 | $96.13 | $96.13 | $96.13 | $96.13 | $89.21 | 0 |
2023-11-24 | $96.22 | $96.22 | $96.22 | $96.22 | $89.30 | 0 |
2023-11-22 | $96.18 | $96.18 | $96.18 | $96.18 | $89.26 | 0 |
2023-11-21 | $95.83 | $95.83 | $95.83 | $95.83 | $88.94 | 0 |
2023-11-20 | $96.09 | $96.09 | $96.09 | $96.09 | $89.18 | 0 |
2023-11-17 | $95.20 | $95.20 | $95.20 | $95.20 | $88.35 | 0 |
2023-11-16 | $95.10 | $95.10 | $95.10 | $95.10 | $88.26 | 0 |
2023-11-15 | $94.83 | $94.83 | $94.83 | $94.83 | $88.01 | 0 |
2023-11-14 | $95.04 | $95.04 | $95.04 | $95.04 | $88.20 | 0 |
2023-11-13 | $93.33 | $93.33 | $93.33 | $93.33 | $86.62 | 0 |
2023-11-10 | $93.22 | $93.22 | $93.22 | $93.22 | $86.51 | 0 |
2023-11-09 | $91.59 | $91.59 | $91.59 | $91.59 | $85.00 | 0 |
2023-11-08 | $92.57 | $92.57 | $92.57 | $92.57 | $85.91 | 0 |
2023-11-07 | $92.17 | $92.17 | $92.17 | $92.17 | $85.54 | 0 |
2023-11-06 | $91.50 | $91.50 | $91.50 | $91.50 | $84.92 | 0 |
2023-11-03 | $91.00 | $91.00 | $91.00 | $91.00 | $84.45 | 0 |
2023-11-02 | $89.93 | $89.93 | $89.93 | $89.93 | $83.46 | 0 |
2023-11-01 | $88.23 | $88.23 | $88.23 | $88.23 | $81.88 | 0 |
2023-10-31 | $87.45 | $87.45 | $87.45 | $87.45 | $81.16 | 0 |
2023-10-30 | $86.77 | $86.77 | $86.77 | $86.77 | $80.53 | 0 |
2023-10-27 | $85.56 | $85.56 | $85.56 | $85.56 | $79.40 | 0 |
2023-10-26 | $85.47 | $85.47 | $85.47 | $85.47 | $79.32 | 0 |
2023-10-25 | $87.14 | $87.14 | $87.14 | $87.14 | $80.87 | 0 |
2023-10-24 | $88.95 | $88.95 | $88.95 | $88.95 | $82.55 | 0 |
2023-10-23 | $88.20 | $88.20 | $88.20 | $88.20 | $81.86 | 0 |
2023-10-20 | $87.95 | $87.95 | $87.95 | $87.95 | $81.62 | 0 |
2023-10-19 | $89.14 | $89.14 | $89.14 | $89.14 | $82.73 | 0 |
2023-10-18 | $89.61 | $89.61 | $89.61 | $89.61 | $83.16 | 0 |
2023-10-17 | $90.93 | $90.93 | $90.93 | $90.93 | $84.39 | 0 |
2023-10-16 | $91.12 | $91.12 | $91.12 | $91.12 | $84.56 | 0 |
2023-10-13 | $89.98 | $89.98 | $89.98 | $89.98 | $83.51 | 0 |
2023-10-12 | $90.54 | $90.54 | $90.54 | $90.54 | $84.03 | 0 |
2023-10-11 | $91.18 | $91.18 | $91.18 | $91.18 | $84.62 | 0 |
2023-10-10 | $90.70 | $90.70 | $90.70 | $90.70 | $84.18 | 0 |
2023-10-09 | $90.30 | $90.30 | $90.30 | $90.30 | $83.80 | 0 |
2023-10-06 | $90.08 | $90.08 | $90.08 | $90.08 | $83.60 | 0 |
2023-10-05 | $88.52 | $88.52 | $88.52 | $88.52 | $82.15 | 0 |
2023-10-04 | $88.59 | $88.59 | $88.59 | $88.59 | $82.22 | 0 |
2023-10-03 | $87.36 | $87.36 | $87.36 | $87.36 | $81.08 | 0 |
2023-10-02 | $89.00 | $89.00 | $89.00 | $89.00 | $82.60 | 0 |
2023-09-29 | $88.38 | $88.38 | $88.38 | $88.38 | $82.02 | 0 |
2023-09-28 | $88.47 | $88.47 | $88.47 | $88.47 | $82.11 | 0 |
2023-09-27 | $87.78 | $87.78 | $87.78 | $87.78 | $81.47 | 0 |
2023-09-26 | $87.61 | $87.61 | $87.61 | $87.61 | $81.31 | 0 |
2023-09-25 | $88.74 | $88.74 | $88.74 | $88.74 | $82.36 | 0 |
2023-09-22 | $88.34 | $88.34 | $88.34 | $88.34 | $81.98 | 0 |
2023-09-21 | $88.34 | $88.34 | $88.34 | $88.34 | $81.98 | 0 |
2023-09-20 | $90.14 | $90.14 | $90.14 | $90.14 | $83.66 | 0 |
2023-09-19 | $91.12 | $91.12 | $91.12 | $91.12 | $84.56 | 0 |
2023-09-18 | $91.24 | $91.24 | $91.24 | $91.24 | $84.68 | 0 |
2023-09-15 | $91.07 | $91.07 | $91.07 | $91.07 | $84.52 | 0 |
2023-09-14 | $92.59 | $92.59 | $92.59 | $92.59 | $85.93 | 0 |
2023-09-13 | $92.22 | $92.22 | $92.22 | $92.22 | $85.59 | 0 |
2023-09-12 | $91.98 | $91.98 | $91.98 | $91.98 | $85.36 | 0 |
2023-09-11 | $93.03 | $93.03 | $93.03 | $93.03 | $86.34 | 0 |
2023-09-08 | $92.34 | $92.34 | $92.34 | $92.34 | $85.70 | 0 |
2023-09-07 | $92.58 | $92.58 | $92.58 | $92.58 | $85.92 | 0 |
2023-09-06 | $93.04 | $93.04 | $93.04 | $93.04 | $86.35 | 0 |
2023-09-05 | $93.38 | $93.38 | $93.38 | $93.38 | $86.66 | 0 |
2023-09-01 | $93.56 | $93.56 | $93.56 | $93.56 | $86.83 | 0 |
2023-08-31 | $93.42 | $93.42 | $93.42 | $93.42 | $86.70 | 0 |
2023-08-30 | $93.25 | $93.25 | $93.25 | $93.25 | $86.54 | 0 |
2023-08-29 | $92.74 | $92.74 | $92.74 | $92.74 | $86.07 | 0 |
2023-08-28 | $91.11 | $91.11 | $91.11 | $91.11 | $84.56 | 0 |
2023-08-25 | $90.57 | $90.57 | $90.57 | $90.57 | $84.05 | 0 |
2023-08-24 | $89.85 | $89.85 | $89.85 | $89.85 | $83.39 | 0 |
2023-08-23 | $91.44 | $91.44 | $91.44 | $91.44 | $84.86 | 0 |
2023-08-22 | $90.34 | $90.34 | $90.34 | $90.34 | $83.84 | 0 |
2023-08-21 | $90.40 | $90.40 | $90.40 | $90.40 | $83.90 | 0 |
2023-08-18 | $89.41 | $89.41 | $89.41 | $89.41 | $82.98 | 0 |
2023-08-17 | $89.50 | $89.50 | $89.50 | $89.50 | $83.06 | 0 |
2023-08-16 | $90.64 | $90.64 | $90.64 | $90.64 | $84.12 | 0 |
2023-08-15 | $91.40 | $91.40 | $91.40 | $91.40 | $84.82 | 0 |
2023-08-14 | $92.01 | $92.01 | $92.01 | $92.01 | $85.39 | 0 |
2023-08-11 | $91.00 | $91.00 | $91.00 | $91.00 | $84.45 | 0 |
2023-08-10 | $91.22 | $91.22 | $91.22 | $91.22 | $84.66 | 0 |
2023-08-09 | $91.04 | $91.04 | $91.04 | $91.04 | $84.49 | 0 |
2023-08-08 | $91.66 | $91.66 | $91.66 | $91.66 | $85.07 | 0 |
2023-08-07 | $92.28 | $92.28 | $92.28 | $92.28 | $85.64 | 0 |
2023-08-04 | $91.18 | $91.18 | $91.18 | $91.18 | $84.62 | 0 |
2023-08-03 | $91.80 | $91.80 | $91.80 | $91.80 | $85.20 | 0 |
2023-08-02 | $92.25 | $92.25 | $92.25 | $92.25 | $85.61 | 0 |
2023-08-01 | $94.17 | $94.17 | $94.17 | $94.17 | $87.40 | 0 |
2023-07-31 | $94.24 | $94.24 | $94.24 | $94.24 | $87.46 | 0 |
2023-07-28 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2023-07-27 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2023-07-26 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-07-25 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2023-07-24 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2023-07-21 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2023-07-20 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2023-07-19 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-07-18 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2023-07-17 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-07-14 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2023-07-13 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2023-07-12 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-07-11 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2023-07-10 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2023-07-07 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2023-07-06 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-07-05 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-07-03 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2023-06-30 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2023-06-29 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-06-28 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2023-06-27 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2023-06-26 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2023-06-23 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2023-06-22 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2023-06-21 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2023-06-20 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-06-19 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-06-16 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-06-15 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2023-06-14 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-06-13 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2023-06-12 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2023-06-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2023-06-08 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2023-06-07 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2023-06-06 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2023-06-05 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-06-02 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-06-01 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-05-31 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-05-30 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-05-26 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-05-25 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2023-05-24 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-05-23 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2023-05-22 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-05-19 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-05-18 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2023-05-17 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2023-05-16 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2023-05-15 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-05-12 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2023-05-11 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2023-05-10 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2023-05-09 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-05-08 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-05-05 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2023-05-04 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-05-03 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2023-05-02 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-05-01 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-04-28 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2023-04-27 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2023-04-26 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2023-04-25 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2023-04-24 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2023-04-21 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-04-20 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2023-04-19 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2023-04-18 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-04-17 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2023-04-14 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2023-04-13 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2023-04-12 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2023-04-11 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-04-10 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2023-04-06 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2023-04-05 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2023-04-04 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-04-03 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-03-31 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-03-30 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2023-03-29 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-03-28 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2023-03-27 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2023-03-24 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2023-03-23 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2023-03-22 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2023-03-21 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-03-20 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2023-03-17 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2023-03-16 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2023-03-15 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2023-03-14 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2023-03-13 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-03-10 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2023-03-09 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-03-08 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2023-03-07 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-03-06 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2023-03-03 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2023-03-02 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-03-01 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2023-02-28 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2023-02-27 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-02-24 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2023-02-23 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-02-22 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2023-02-21 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2023-02-17 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2023-02-16 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-02-15 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-02-14 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-02-13 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2023-02-10 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2023-02-09 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2023-02-08 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2023-02-07 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-02-06 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2023-02-03 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-02-02 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-02-01 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-01-31 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2023-01-30 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2023-01-27 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2023-01-26 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2023-01-25 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-01-24 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2023-01-23 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2023-01-20 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2023-01-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2023-01-18 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2023-01-17 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2023-01-13 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2023-01-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2023-01-11 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2023-01-10 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2023-01-09 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2023-01-06 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-01-05 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2023-01-04 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-01-03 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-12-30 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-12-29 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2022-12-28 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-12-27 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2022-12-23 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2022-12-22 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-12-21 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-12-20 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-12-19 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2022-12-16 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2022-12-15 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2022-12-14 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2022-12-13 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2022-12-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2022-12-09 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-12-08 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2022-12-07 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-12-06 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-12-05 | $79.00 | $79.00 | $79.00 | $79.00 | $77.65 | 0 |
2022-12-02 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2022-12-01 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-11-30 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2022-11-29 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2022-11-28 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2022-11-25 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2022-11-23 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2022-11-22 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2022-11-21 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2022-11-18 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2022-11-17 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-11-16 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2022-11-15 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2022-11-14 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2022-11-11 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2022-11-10 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-11-09 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-11-08 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2022-11-07 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2022-11-04 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-11-03 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-11-02 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2022-11-01 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-10-31 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2022-10-28 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2022-10-27 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2022-10-26 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2022-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-10-24 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2022-10-21 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2022-10-20 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2022-10-19 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-10-18 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2022-10-17 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-10-14 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-10-13 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-10-12 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-10-11 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2022-10-10 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-10-07 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-10-06 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-10-05 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-10-04 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2022-10-03 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-09-30 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-09-29 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2022-09-28 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2022-09-27 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-09-26 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2022-09-23 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-09-22 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-09-21 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2022-09-20 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2022-09-19 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-09-16 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2022-09-15 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2022-09-14 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2022-09-13 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-09-12 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2022-09-09 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2022-09-08 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-09-07 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-09-06 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2022-09-02 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2022-09-01 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-08-31 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2022-08-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2022-08-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-08-26 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2022-08-25 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-08-24 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-08-23 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-08-22 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2022-08-19 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2022-08-18 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2022-08-17 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2022-08-16 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2022-08-15 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2022-08-12 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-08-11 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-08-10 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2022-08-09 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2022-08-08 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2022-08-05 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-08-04 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-08-03 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2022-08-02 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2022-08-01 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2022-07-29 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2022-07-28 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2022-07-27 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-07-26 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-07-25 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2022-07-22 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2022-07-21 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-07-20 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2022-07-19 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2022-07-18 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2022-07-15 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-07-14 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-07-13 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-07-12 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2022-07-11 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2022-07-08 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2022-07-07 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2022-07-06 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-07-05 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2022-07-01 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2022-06-30 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2022-06-29 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2022-06-28 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-06-27 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2022-06-24 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2022-06-23 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2022-06-22 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2022-06-21 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-06-17 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2022-06-16 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-06-15 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2022-06-14 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-06-13 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2022-06-10 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2022-06-09 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2022-06-08 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2022-06-07 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2022-06-06 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-06-03 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-06-02 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2022-06-01 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-05-31 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-05-27 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2022-05-26 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2022-05-25 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2022-05-24 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2022-05-23 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2022-05-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2022-05-19 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2022-05-18 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-05-17 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-05-16 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2022-05-13 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2022-05-12 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-05-11 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2022-05-10 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-05-09 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2022-05-06 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2022-05-05 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2022-05-04 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2022-05-03 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2022-05-02 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2022-04-29 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2022-04-28 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2022-04-27 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2022-04-26 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2022-04-25 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2022-04-22 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2022-04-21 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2022-04-20 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2022-04-19 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2022-04-18 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2022-04-14 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2022-04-13 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-04-12 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2022-04-11 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2022-04-08 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2022-04-07 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2022-04-06 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2022-04-05 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-04-04 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-04-01 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2022-03-31 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2022-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-03-29 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2022-03-28 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-03-25 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-03-24 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2022-03-23 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2022-03-22 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2022-03-21 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2022-03-18 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2022-03-17 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-03-16 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2022-03-15 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2022-03-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2022-03-11 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2022-03-10 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2022-03-09 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2022-03-08 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-03-07 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2022-03-04 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-03-03 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2022-03-02 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2022-03-01 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2022-02-28 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2022-02-25 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2022-02-24 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2022-02-23 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2022-02-22 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-02-18 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2022-02-17 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2022-02-16 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2022-02-15 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-02-14 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2022-02-11 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2022-02-10 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2022-02-09 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2022-02-08 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2022-02-07 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2022-02-04 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-02-03 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-02-02 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2022-02-01 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2022-01-31 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2022-01-28 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2022-01-27 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2022-01-26 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2022-01-25 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2022-01-24 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2022-01-21 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-01-20 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-01-19 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2022-01-18 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-01-14 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2022-01-13 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2022-01-12 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2022-01-11 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2022-01-10 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-01-07 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
2022-01-06 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-01-05 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2022-01-04 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2022-01-03 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2021-12-31 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2021-12-30 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2021-12-29 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2021-12-28 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2021-12-27 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2021-12-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2021-12-22 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-12-21 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2021-12-20 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2021-12-17 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2021-12-16 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2021-12-15 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2021-12-14 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2021-12-13 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
2021-12-10 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2021-12-09 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2021-12-08 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2021-12-07 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2021-12-06 | $114.14 | $114.14 | $114.14 | $114.14 | $103.35 | 0 |
2021-12-03 | $113.07 | $113.07 | $113.07 | $113.07 | $102.38 | 0 |
2021-12-02 | $114.50 | $114.50 | $114.50 | $114.50 | $103.67 | 0 |
2021-12-01 | $112.92 | $112.92 | $112.92 | $112.92 | $102.24 | 0 |
2021-11-30 | $114.78 | $114.78 | $114.78 | $114.78 | $103.93 | 0 |
2021-11-29 | $117.14 | $117.14 | $117.14 | $117.14 | $106.06 | 0 |
2021-11-26 | $115.06 | $115.06 | $115.06 | $115.06 | $104.18 | 0 |
2021-11-24 | $117.46 | $117.46 | $117.46 | $117.46 | $106.35 | 0 |
2021-11-23 | $116.82 | $116.82 | $116.82 | $116.82 | $105.77 | 0 |
2021-11-22 | $117.28 | $117.28 | $117.28 | $117.28 | $106.19 | 0 |
2021-11-19 | $119.15 | $119.15 | $119.15 | $119.15 | $107.88 | 0 |
2021-11-18 | $119.23 | $119.23 | $119.23 | $119.23 | $107.96 | 0 |
2021-11-17 | $118.71 | $118.71 | $118.71 | $118.71 | $107.49 | 0 |
2021-11-16 | $119.55 | $119.55 | $119.55 | $119.55 | $108.25 | 0 |
2021-11-15 | $118.30 | $118.30 | $118.30 | $118.30 | $107.11 | 0 |
2021-11-12 | $118.38 | $118.38 | $118.38 | $118.38 | $107.19 | 0 |
2021-11-11 | $116.85 | $116.85 | $116.85 | $116.85 | $105.80 | 0 |
2021-11-10 | $116.82 | $116.82 | $116.82 | $116.82 | $105.77 | 0 |
2021-11-09 | $119.14 | $119.14 | $119.14 | $119.14 | $107.88 | 0 |
2021-11-08 | $119.03 | $119.03 | $119.03 | $119.03 | $107.78 | 0 |
2021-11-05 | $118.56 | $118.56 | $118.56 | $118.56 | $107.35 | 0 |
2021-11-04 | $118.25 | $118.25 | $118.25 | $118.25 | $107.07 | 0 |
2021-11-03 | $115.96 | $115.96 | $115.96 | $115.96 | $105.00 | 0 |
2021-11-02 | $115.03 | $115.03 | $115.03 | $115.03 | $104.15 | 0 |
2021-11-01 | $114.68 | $114.68 | $114.68 | $114.68 | $103.84 | 0 |
2021-10-29 | $114.92 | $114.92 | $114.92 | $114.92 | $104.05 | 0 |
2021-10-28 | $114.20 | $114.20 | $114.20 | $114.20 | $103.40 | 0 |
2021-10-27 | $113.33 | $113.33 | $113.33 | $113.33 | $102.61 | 0 |
2021-10-26 | $113.52 | $113.52 | $113.52 | $113.52 | $102.79 | 0 |
2021-10-25 | $113.57 | $113.57 | $113.57 | $113.57 | $102.83 | 0 |
2021-10-22 | $112.98 | $112.98 | $112.98 | $112.98 | $102.30 | 0 |
2021-10-21 | $113.80 | $113.80 | $113.80 | $113.80 | $103.04 | 0 |
2021-10-20 | $113.03 | $113.03 | $113.03 | $113.03 | $102.34 | 0 |
2021-10-19 | $113.21 | $113.21 | $113.21 | $113.21 | $102.51 | 0 |
2021-10-18 | $112.36 | $112.36 | $112.36 | $112.36 | $101.74 | 0 |
2021-10-15 | $111.46 | $111.46 | $111.46 | $111.46 | $100.92 | 0 |
2021-10-14 | $110.61 | $110.61 | $110.61 | $110.61 | $100.15 | 0 |
2021-10-13 | $108.58 | $108.58 | $108.58 | $108.58 | $98.31 | 0 |
2021-10-12 | $108.02 | $108.02 | $108.02 | $108.02 | $97.81 | 0 |
2021-10-11 | $108.23 | $108.23 | $108.23 | $108.23 | $98.00 | 0 |
2021-10-08 | $109.35 | $109.35 | $109.35 | $109.35 | $99.01 | 0 |
2021-10-07 | $109.86 | $109.86 | $109.86 | $109.86 | $99.47 | 0 |
2021-10-06 | $108.62 | $108.62 | $108.62 | $108.62 | $98.35 | 0 |
2021-10-05 | $108.01 | $108.01 | $108.01 | $108.01 | $97.80 | 0 |
2021-10-04 | $106.45 | $106.45 | $106.45 | $106.45 | $96.39 | 0 |
2021-10-01 | $108.86 | $108.86 | $108.86 | $108.86 | $98.57 | 0 |
2021-09-30 | $108.00 | $108.00 | $108.00 | $108.00 | $97.79 | 0 |
2021-09-29 | $108.69 | $108.69 | $108.69 | $108.69 | $98.41 | 0 |
2021-09-28 | $108.90 | $108.90 | $108.90 | $108.90 | $98.60 | 0 |
2021-09-27 | $112.07 | $112.07 | $112.07 | $112.07 | $101.47 | 0 |
2021-09-24 | $113.20 | $113.20 | $113.20 | $113.20 | $102.50 | 0 |
2021-09-23 | $113.10 | $113.10 | $113.10 | $113.10 | $102.41 | 0 |
2021-09-22 | $111.95 | $111.95 | $111.95 | $111.95 | $101.37 | 0 |
2021-09-21 | $111.54 | $111.54 | $111.54 | $111.54 | $100.99 | 0 |
2021-09-20 | $111.41 | $111.41 | $111.41 | $111.41 | $100.88 | 0 |
2021-09-17 | $113.39 | $113.39 | $113.39 | $113.39 | $102.67 | 0 |
2021-09-16 | $114.80 | $114.80 | $114.80 | $114.80 | $103.95 | 0 |
2021-09-15 | $114.57 | $114.57 | $114.57 | $114.57 | $103.74 | 0 |
2021-09-14 | $114.06 | $114.06 | $114.06 | $114.06 | $103.28 | 0 |
2021-09-13 | $114.33 | $114.33 | $114.33 | $114.33 | $103.52 | 0 |
2021-09-10 | $114.75 | $114.75 | $114.75 | $114.75 | $103.90 | 0 |
2021-09-09 | $115.47 | $115.47 | $115.47 | $115.47 | $104.55 | 0 |
2021-09-08 | $115.96 | $115.96 | $115.96 | $115.96 | $105.00 | 0 |
2021-09-07 | $116.02 | $116.02 | $116.02 | $116.02 | $105.05 | 0 |
2021-09-03 | $116.63 | $116.63 | $116.63 | $116.63 | $105.60 | 0 |
2021-09-02 | $116.33 | $116.33 | $116.33 | $116.33 | $105.33 | 0 |
2021-09-01 | $116.43 | $116.43 | $116.43 | $116.43 | $105.42 | 0 |
2021-08-31 | $116.23 | $116.23 | $116.23 | $116.23 | $105.24 | 0 |
2021-08-30 | $116.39 | $116.39 | $116.39 | $116.39 | $105.39 | 0 |
2021-08-27 | $115.57 | $115.57 | $115.57 | $115.57 | $104.64 | 0 |
2021-08-26 | $114.42 | $114.42 | $114.42 | $114.42 | $103.60 | 0 |
2021-08-25 | $115.21 | $115.21 | $115.21 | $115.21 | $104.32 | 0 |
2021-08-24 | $115.02 | $115.02 | $115.02 | $115.02 | $104.14 | 0 |
2021-08-23 | $114.62 | $114.62 | $114.62 | $114.62 | $103.78 | 0 |
2021-08-20 | $113.46 | $113.46 | $113.46 | $113.46 | $102.73 | 0 |
2021-08-19 | $112.44 | $112.44 | $112.44 | $112.44 | $101.81 | 0 |
2021-08-18 | $111.97 | $111.97 | $111.97 | $111.97 | $101.38 | 0 |
2021-08-17 | $113.07 | $113.07 | $113.07 | $113.07 | $102.38 | 0 |
2021-08-16 | $113.85 | $113.85 | $113.85 | $113.85 | $103.09 | 0 |
2021-08-13 | $113.49 | $113.49 | $113.49 | $113.49 | $102.76 | 0 |
2021-08-12 | $113.26 | $113.26 | $113.26 | $113.26 | $102.55 | 0 |
2021-08-11 | $113.07 | $113.07 | $113.07 | $113.07 | $102.38 | 0 |
2021-08-10 | $113.36 | $113.36 | $113.36 | $113.36 | $102.64 | 0 |
2021-08-09 | $114.07 | $114.07 | $114.07 | $114.07 | $103.28 | 0 |
2021-08-06 | $114.39 | $114.39 | $114.39 | $114.39 | $103.57 | 0 |
2021-08-05 | $114.59 | $114.59 | $114.59 | $114.59 | $103.76 | 0 |
2021-08-04 | $113.96 | $113.96 | $113.96 | $113.96 | $103.19 | 0 |
2021-08-03 | $113.73 | $113.73 | $113.73 | $113.73 | $102.98 | 0 |
2021-08-02 | $113.50 | $113.50 | $113.50 | $113.50 | $102.77 | 0 |
2021-07-30 | $113.63 | $113.63 | $113.63 | $113.63 | $102.89 | 0 |
2021-07-29 | $114.32 | $114.32 | $114.32 | $114.32 | $103.51 | 0 |
2021-07-28 | $113.82 | $113.82 | $113.82 | $113.82 | $103.06 | 0 |
2021-07-27 | $113.38 | $113.38 | $113.38 | $113.38 | $102.66 | 0 |
2021-07-26 | $114.46 | $114.46 | $114.46 | $114.46 | $103.64 | 0 |
2021-07-23 | $114.84 | $114.84 | $114.84 | $114.84 | $103.98 | 0 |
2021-07-22 | $112.92 | $112.92 | $112.92 | $112.92 | $102.24 | 0 |
2021-07-21 | $111.86 | $111.86 | $111.86 | $111.86 | $101.28 | 0 |
2021-07-20 | $111.00 | $111.00 | $111.00 | $111.00 | $100.50 | 0 |
2021-07-19 | $109.44 | $109.44 | $109.44 | $109.44 | $99.09 | 0 |
2021-07-16 | $110.54 | $110.54 | $110.54 | $110.54 | $100.09 | 0 |
2021-07-15 | $110.92 | $110.92 | $110.92 | $110.92 | $100.43 | 0 |
2021-07-14 | $111.42 | $111.42 | $111.42 | $111.42 | $100.89 | 0 |
2021-07-13 | $111.49 | $111.49 | $111.49 | $111.49 | $100.95 | 0 |
2021-07-12 | $111.70 | $111.70 | $111.70 | $111.70 | $101.14 | 0 |
2021-07-09 | $111.45 | $111.45 | $111.45 | $111.45 | $100.91 | 0 |
2021-07-08 | $110.59 | $110.59 | $110.59 | $110.59 | $100.13 | 0 |
2021-07-07 | $111.39 | $111.39 | $111.39 | $111.39 | $100.86 | 0 |
2021-07-06 | $111.12 | $111.12 | $111.12 | $111.12 | $100.61 | 0 |
2021-07-02 | $110.55 | $110.55 | $110.55 | $110.55 | $100.10 | 0 |
2021-07-01 | $109.50 | $109.50 | $109.50 | $109.50 | $99.15 | 0 |
2021-06-30 | $109.00 | $109.00 | $109.00 | $109.00 | $98.69 | 0 |
2021-06-29 | $109.47 | $109.47 | $109.47 | $109.47 | $99.12 | 0 |
2021-06-28 | $109.16 | $109.16 | $109.16 | $109.16 | $98.84 | 0 |
2021-06-25 | $108.34 | $108.34 | $108.34 | $108.34 | $98.10 | 0 |
2021-06-24 | $107.71 | $107.71 | $107.71 | $107.71 | $97.53 | 0 |
2021-06-23 | $107.19 | $107.19 | $107.19 | $107.19 | $97.06 | 0 |
2021-06-22 | $107.38 | $107.38 | $107.38 | $107.38 | $97.23 | 0 |
2021-06-21 | $106.52 | $106.52 | $106.52 | $106.52 | $96.45 | 0 |
2021-06-18 | $105.54 | $105.54 | $105.54 | $105.54 | $95.56 | 0 |
2021-06-17 | $106.21 | $106.21 | $106.21 | $106.21 | $96.17 | 0 |
2021-06-16 | $105.05 | $105.05 | $105.05 | $105.05 | $95.12 | 0 |
2021-06-15 | $105.61 | $105.61 | $105.61 | $105.61 | $95.62 | 0 |
2021-06-14 | $106.40 | $106.40 | $106.40 | $106.40 | $96.34 | 0 |
2021-06-11 | $105.65 | $105.65 | $105.65 | $105.65 | $95.66 | 0 |
2021-06-10 | $105.70 | $105.70 | $105.70 | $105.70 | $95.71 | 0 |
2021-06-09 | $104.33 | $104.33 | $104.33 | $104.33 | $94.47 | 0 |
2021-06-08 | $104.50 | $104.50 | $104.50 | $104.50 | $94.62 | 0 |
2021-06-07 | $104.02 | $104.02 | $104.02 | $104.02 | $94.18 | 0 |
2021-06-04 | $104.07 | $104.07 | $104.07 | $104.07 | $94.23 | 0 |
2021-06-03 | $102.67 | $102.67 | $102.67 | $102.67 | $92.96 | 0 |
2021-06-02 | $103.37 | $103.37 | $103.37 | $103.37 | $93.60 | 0 |
2021-06-01 | $103.43 | $103.43 | $103.43 | $103.43 | $93.65 | 0 |
2021-05-28 | $103.95 | $103.95 | $103.95 | $103.95 | $94.12 | 0 |
2021-05-27 | $103.54 | $103.54 | $103.54 | $103.54 | $93.75 | 0 |
2021-05-26 | $103.69 | $103.69 | $103.69 | $103.69 | $93.89 | 0 |
2021-05-25 | $103.51 | $103.51 | $103.51 | $103.51 | $93.72 | 0 |
2021-05-24 | $103.16 | $103.16 | $103.16 | $103.16 | $93.41 | 0 |
2021-05-21 | $102.02 | $102.02 | $102.02 | $102.02 | $92.37 | 0 |
2021-05-20 | $102.37 | $102.37 | $102.37 | $102.37 | $92.69 | 0 |
2021-05-19 | $100.73 | $100.73 | $100.73 | $100.73 | $91.21 | 0 |
2021-05-18 | $100.62 | $100.62 | $100.62 | $100.62 | $91.11 | 0 |
2021-05-17 | $101.04 | $101.04 | $101.04 | $101.04 | $91.49 | 0 |
2021-05-14 | $101.42 | $101.42 | $101.42 | $101.42 | $91.83 | 0 |
2021-05-13 | $99.45 | $99.45 | $99.45 | $99.45 | $90.05 | 0 |
2021-05-12 | $98.67 | $98.67 | $98.67 | $98.67 | $89.34 | 0 |
2021-05-11 | $101.18 | $101.18 | $101.18 | $101.18 | $91.61 | 0 |
2021-05-10 | $101.40 | $101.40 | $101.40 | $101.40 | $91.81 | 0 |
2021-05-07 | $103.41 | $103.41 | $103.41 | $103.41 | $93.63 | 0 |
2021-05-06 | $102.84 | $102.84 | $102.84 | $102.84 | $93.12 | 0 |
2021-05-05 | $102.48 | $102.48 | $102.48 | $102.48 | $92.79 | 0 |
2021-05-04 | $103.06 | $103.06 | $103.06 | $103.06 | $93.32 | 0 |
2021-05-03 | $104.53 | $104.53 | $104.53 | $104.53 | $94.65 | 0 |
2021-04-30 | $105.02 | $105.02 | $105.02 | $105.02 | $95.09 | 0 |
2021-04-29 | $106.15 | $106.15 | $106.15 | $106.15 | $96.11 | 0 |
2021-04-28 | $105.40 | $105.40 | $105.40 | $105.40 | $95.43 | 0 |
2021-04-27 | $104.97 | $104.97 | $104.97 | $104.97 | $95.05 | 0 |
2021-04-26 | $105.20 | $105.20 | $105.20 | $105.20 | $95.25 | 0 |
2021-04-23 | $104.74 | $104.74 | $104.74 | $104.74 | $94.84 | 0 |
2021-04-22 | $103.42 | $103.42 | $103.42 | $103.42 | $93.64 | 0 |
2021-04-21 | $104.22 | $104.22 | $104.22 | $104.22 | $94.37 | 0 |
2021-04-20 | $102.99 | $102.99 | $102.99 | $102.99 | $93.25 | 0 |
2021-04-19 | $103.62 | $103.62 | $103.62 | $103.62 | $93.82 | 0 |
2021-04-16 | $104.41 | $104.41 | $104.41 | $104.41 | $94.54 | 0 |
2021-04-15 | $104.19 | $104.19 | $104.19 | $104.19 | $94.34 | 0 |
2021-04-14 | $102.26 | $102.26 | $102.26 | $102.26 | $92.59 | 0 |
2021-04-13 | $103.03 | $103.03 | $103.03 | $103.03 | $93.29 | 0 |
2021-04-12 | $102.62 | $102.62 | $102.62 | $102.62 | $92.92 | 0 |
2021-04-09 | $102.98 | $102.98 | $102.98 | $102.98 | $93.24 | 0 |
2021-04-08 | $102.08 | $102.08 | $102.08 | $102.08 | $92.43 | 0 |
2021-04-07 | $101.08 | $101.08 | $101.08 | $101.08 | $91.52 | 0 |
2021-04-06 | $101.15 | $101.15 | $101.15 | $101.15 | $91.59 | 0 |
2021-04-05 | $101.05 | $101.05 | $101.05 | $101.05 | $91.50 | 0 |
2021-04-01 | $99.46 | $99.46 | $99.46 | $99.46 | $90.06 | 0 |
2021-03-31 | $97.79 | $97.79 | $97.79 | $97.79 | $88.54 | 0 |
2021-03-30 | $96.69 | $96.69 | $96.69 | $96.69 | $87.55 | 0 |
2021-03-29 | $97.13 | $97.13 | $97.13 | $97.13 | $87.95 | 0 |
2021-03-26 | $97.25 | $97.25 | $97.25 | $97.25 | $88.06 | 0 |
2021-03-25 | $95.20 | $95.20 | $95.20 | $95.20 | $86.20 | 0 |
2021-03-24 | $95.13 | $95.13 | $95.13 | $95.13 | $86.14 | 0 |
2021-03-23 | $96.47 | $96.47 | $96.47 | $96.47 | $87.35 | 0 |
2021-03-22 | $96.85 | $96.85 | $96.85 | $96.85 | $87.69 | 0 |
2021-03-19 | $95.79 | $95.79 | $95.79 | $95.79 | $86.73 | 0 |
2021-03-18 | $95.37 | $95.37 | $95.37 | $95.37 | $86.35 | 0 |
2021-03-17 | $97.52 | $97.52 | $97.52 | $97.52 | $88.30 | 0 |
2021-03-16 | $97.58 | $97.58 | $97.58 | $97.58 | $88.35 | 0 |
2021-03-15 | $97.58 | $97.58 | $97.58 | $97.58 | $88.35 | 0 |
2021-03-12 | $96.41 | $96.41 | $96.41 | $96.41 | $87.29 | 0 |
2021-03-11 | $96.95 | $96.95 | $96.95 | $96.95 | $87.78 | 0 |
2021-03-10 | $94.88 | $94.88 | $94.88 | $94.88 | $85.91 | 0 |
2021-03-09 | $94.72 | $94.72 | $94.72 | $94.72 | $85.76 | 0 |
2021-03-08 | $92.05 | $92.05 | $92.05 | $92.05 | $83.35 | 0 |
2021-03-05 | $94.12 | $94.12 | $94.12 | $94.12 | $85.22 | 0 |
2021-03-04 | $92.66 | $92.66 | $92.66 | $92.66 | $83.90 | 0 |
2021-03-03 | $94.64 | $94.64 | $94.64 | $94.64 | $85.69 | 0 |
2021-03-02 | $97.50 | $97.50 | $97.50 | $97.50 | $88.28 | 0 |
2021-03-01 | $98.54 | $98.54 | $98.54 | $98.54 | $89.22 | 0 |
2021-02-26 | $96.60 | $96.60 | $96.60 | $96.60 | $87.47 | 0 |
2021-02-25 | $95.94 | $95.94 | $95.94 | $95.94 | $86.87 | 0 |
2021-02-24 | $98.67 | $98.67 | $98.67 | $98.67 | $89.34 | 0 |
2021-02-23 | $98.17 | $98.17 | $98.17 | $98.17 | $88.89 | 0 |
2021-02-22 | $98.58 | $98.58 | $98.58 | $98.58 | $89.26 | 0 |
2021-02-19 | $100.53 | $100.53 | $100.53 | $100.53 | $91.02 | 0 |
2021-02-18 | $101.19 | $101.19 | $101.19 | $101.19 | $91.62 | 0 |
2021-02-17 | $101.54 | $101.54 | $101.54 | $101.54 | $91.94 | 0 |
2021-02-16 | $102.06 | $102.06 | $102.06 | $102.06 | $92.41 | 0 |
2021-02-12 | $102.60 | $102.60 | $102.60 | $102.60 | $92.90 | 0 |
2021-02-11 | $101.82 | $101.82 | $101.82 | $101.82 | $92.19 | 0 |
2021-02-10 | $101.43 | $101.43 | $101.43 | $101.43 | $91.84 | 0 |
2021-02-09 | $101.29 | $101.29 | $101.29 | $101.29 | $91.71 | 0 |
2021-02-08 | $101.26 | $101.26 | $101.26 | $101.26 | $91.69 | 0 |
2021-02-05 | $100.58 | $100.58 | $100.58 | $100.58 | $91.07 | 0 |
2021-02-04 | $99.75 | $99.75 | $99.75 | $99.75 | $90.32 | 0 |
2021-02-03 | $98.73 | $98.73 | $98.73 | $98.73 | $89.40 | 0 |
2021-02-02 | $99.07 | $99.07 | $99.07 | $99.07 | $89.70 | 0 |
2021-02-01 | $97.55 | $97.55 | $97.55 | $97.55 | $88.33 | 0 |
2021-01-29 | $95.71 | $95.71 | $95.71 | $95.71 | $86.66 | 0 |
2021-01-28 | $97.49 | $97.49 | $97.49 | $97.49 | $88.27 | 0 |
2021-01-27 | $96.29 | $96.29 | $96.29 | $96.29 | $87.19 | 0 |
2021-01-26 | $99.32 | $99.32 | $99.32 | $99.32 | $89.93 | 0 |
2021-01-25 | $99.70 | $99.70 | $99.70 | $99.70 | $90.27 | 0 |
2021-01-22 | $99.71 | $99.71 | $99.71 | $99.71 | $90.28 | 0 |
2021-01-21 | $100.24 | $100.24 | $100.24 | $100.24 | $90.76 | 0 |
2021-01-20 | $100.06 | $100.06 | $100.06 | $100.06 | $90.60 | 0 |
2021-01-19 | $98.40 | $98.40 | $98.40 | $98.40 | $89.10 | 0 |
2021-01-15 | $97.35 | $97.35 | $97.35 | $97.35 | $88.15 | 0 |
2021-01-14 | $97.75 | $97.75 | $97.75 | $97.75 | $88.51 | 0 |
2021-01-13 | $98.28 | $98.28 | $98.28 | $98.28 | $88.99 | 0 |
2021-01-12 | $98.66 | $98.66 | $98.66 | $98.66 | $89.33 | 0 |
2021-01-11 | $99.10 | $99.10 | $99.10 | $99.10 | $89.73 | 0 |
2021-01-08 | $99.67 | $99.67 | $99.67 | $99.67 | $90.25 | 0 |
2021-01-07 | $98.81 | $98.81 | $98.81 | $98.81 | $89.47 | 0 |
2021-01-06 | $96.70 | $96.70 | $96.70 | $96.70 | $87.56 | 0 |
2021-01-05 | $97.39 | $97.39 | $97.39 | $97.39 | $88.18 | 0 |
2021-01-04 | $96.87 | $96.87 | $96.87 | $96.87 | $87.71 | 0 |
2020-12-31 | $98.30 | $98.30 | $98.30 | $98.30 | $89.01 | 0 |
2020-12-30 | $97.84 | $97.84 | $97.84 | $97.84 | $88.59 | 0 |
2020-12-29 | $97.62 | $97.62 | $97.62 | $97.62 | $88.39 | 0 |
2020-12-28 | $97.87 | $97.87 | $97.87 | $97.87 | $88.62 | 0 |
2020-12-24 | $97.51 | $97.51 | $97.51 | $97.51 | $88.29 | 0 |
2020-12-23 | $97.31 | $97.31 | $97.31 | $97.31 | $88.11 | 0 |
2020-12-22 | $97.45 | $97.45 | $97.45 | $97.45 | $88.24 | 0 |
2020-12-21 | $97.07 | $97.07 | $97.07 | $97.07 | $87.89 | 0 |
2020-12-18 | $97.44 | $97.44 | $97.44 | $97.44 | $88.23 | 0 |
2020-12-17 | $97.38 | $97.38 | $97.38 | $97.38 | $88.17 | 0 |
2020-12-16 | $96.38 | $96.38 | $96.38 | $96.38 | $87.27 | 0 |
2020-12-15 | $95.97 | $95.97 | $95.97 | $95.97 | $86.90 | 0 |
2020-12-14 | $94.93 | $94.93 | $94.93 | $94.93 | $85.95 | 0 |
2020-12-11 | $94.18 | $94.18 | $94.18 | $94.18 | $85.28 | 0 |
2020-12-10 | $94.49 | $94.49 | $94.49 | $94.49 | $85.56 | 0 |
2020-12-09 | $94.29 | $94.29 | $94.29 | $94.29 | $85.37 | 0 |
2020-12-08 | $95.58 | $95.58 | $95.58 | $95.58 | $86.54 | 0 |
2020-12-07 | $101.13 | $101.13 | $101.13 | $101.13 | $86.20 | 0 |
2020-12-04 | $100.99 | $100.99 | $100.99 | $100.99 | $86.08 | 0 |
2020-12-03 | $100.24 | $100.24 | $100.24 | $100.24 | $85.44 | 0 |
2020-12-02 | $100.68 | $100.68 | $100.68 | $100.68 | $85.82 | 0 |
2020-12-01 | $101.11 | $101.11 | $101.11 | $101.11 | $86.18 | 0 |
2020-11-30 | $100.25 | $100.25 | $100.25 | $100.25 | $85.45 | 0 |
2020-11-27 | $99.79 | $99.79 | $99.79 | $99.79 | $85.06 | 0 |
2020-11-25 | $98.80 | $98.80 | $98.80 | $98.80 | $84.21 | 0 |
2020-11-24 | $98.40 | $98.40 | $98.40 | $98.40 | $83.87 | 0 |
2020-11-23 | $98.09 | $98.09 | $98.09 | $98.09 | $83.61 | 0 |
2020-11-20 | $97.59 | $97.59 | $97.59 | $97.59 | $83.18 | 0 |
2020-11-19 | $97.63 | $97.63 | $97.63 | $97.63 | $83.22 | 0 |
2020-11-18 | $96.92 | $96.92 | $96.92 | $96.92 | $82.61 | 0 |
2020-11-17 | $98.00 | $98.00 | $98.00 | $98.00 | $83.53 | 0 |
2020-11-16 | $98.34 | $98.34 | $98.34 | $98.34 | $83.82 | 0 |
2020-11-13 | $97.99 | $97.99 | $97.99 | $97.99 | $83.52 | 0 |
2020-11-12 | $97.19 | $97.19 | $97.19 | $97.19 | $82.84 | 0 |
2020-11-11 | $98.00 | $98.00 | $98.00 | $98.00 | $83.53 | 0 |
2020-11-10 | $96.40 | $96.40 | $96.40 | $96.40 | $82.17 | 0 |
2020-11-09 | $97.87 | $97.87 | $97.87 | $97.87 | $83.42 | 0 |
2020-11-06 | $99.07 | $99.07 | $99.07 | $99.07 | $84.44 | 0 |
2020-11-05 | $99.20 | $99.20 | $99.20 | $99.20 | $84.55 | 0 |
2020-11-04 | $97.31 | $97.31 | $97.31 | $97.31 | $82.94 | 0 |
2020-11-03 | $93.26 | $93.26 | $93.26 | $93.26 | $79.49 | 0 |
2020-11-02 | $91.66 | $91.66 | $91.66 | $91.66 | $78.13 | 0 |
2020-10-30 | $90.89 | $90.89 | $90.89 | $90.89 | $77.47 | 0 |
2020-10-29 | $92.85 | $92.85 | $92.85 | $92.85 | $79.14 | 0 |
2020-10-28 | $91.95 | $91.95 | $91.95 | $91.95 | $78.37 | 0 |
2020-10-27 | $95.32 | $95.32 | $95.32 | $95.32 | $81.25 | 0 |
2020-10-26 | $94.69 | $94.69 | $94.69 | $94.69 | $80.71 | 0 |
2020-10-23 | $96.51 | $96.51 | $96.51 | $96.51 | $82.26 | 0 |
2020-10-22 | $95.73 | $95.73 | $95.73 | $95.73 | $81.60 | 0 |
2020-10-21 | $95.04 | $95.04 | $95.04 | $95.04 | $81.01 | 0 |
2020-10-20 | $95.03 | $95.03 | $95.03 | $95.03 | $81.00 | 0 |
2020-10-19 | $94.83 | $94.83 | $94.83 | $94.83 | $80.83 | 0 |
2020-10-16 | $96.16 | $96.16 | $96.16 | $96.16 | $81.96 | 0 |
2020-10-15 | $96.12 | $96.12 | $96.12 | $96.12 | $81.93 | 0 |
2020-10-14 | $96.67 | $96.67 | $96.67 | $96.67 | $82.40 | 0 |
2020-10-13 | $97.59 | $97.59 | $97.59 | $97.59 | $83.18 | 0 |
2020-10-12 | $97.38 | $97.38 | $97.38 | $97.38 | $83.00 | 0 |
2020-10-09 | $95.79 | $95.79 | $95.79 | $95.79 | $81.65 | 0 |
2020-10-08 | $94.09 | $94.09 | $94.09 | $94.09 | $80.20 | 0 |
2020-10-07 | $93.61 | $93.61 | $93.61 | $93.61 | $79.79 | 0 |
2020-10-06 | $91.90 | $91.90 | $91.90 | $91.90 | $78.33 | 0 |
2020-10-05 | $93.12 | $93.12 | $93.12 | $93.12 | $79.37 | 0 |
2020-10-02 | $91.53 | $91.53 | $91.53 | $91.53 | $78.02 | 0 |
2020-10-01 | $92.89 | $92.89 | $92.89 | $92.89 | $79.18 | 0 |
2020-09-30 | $91.97 | $91.97 | $91.97 | $91.97 | $78.39 | 0 |
2020-09-29 | $91.54 | $91.54 | $91.54 | $91.54 | $78.03 | 0 |
2020-09-28 | $91.37 | $91.37 | $91.37 | $91.37 | $77.88 | 0 |
2020-09-25 | $89.96 | $89.96 | $89.96 | $89.96 | $76.68 | 0 |
2020-09-24 | $88.43 | $88.43 | $88.43 | $88.43 | $75.37 | 0 |
2020-09-23 | $88.34 | $88.34 | $88.34 | $88.34 | $75.30 | 0 |
2020-09-22 | $90.12 | $90.12 | $90.12 | $90.12 | $76.81 | 0 |
2020-09-21 | $88.63 | $88.63 | $88.63 | $88.63 | $75.54 | 0 |
2020-09-18 | $89.26 | $89.26 | $89.26 | $89.26 | $76.08 | 0 |
2020-09-17 | $90.21 | $90.21 | $90.21 | $90.21 | $76.89 | 0 |
2020-09-16 | $91.10 | $91.10 | $91.10 | $91.10 | $77.65 | 0 |
2020-09-15 | $92.18 | $92.18 | $92.18 | $92.18 | $78.57 | 0 |
2020-09-14 | $91.10 | $91.10 | $91.10 | $91.10 | $77.65 | 0 |
2020-09-11 | $89.90 | $89.90 | $89.90 | $89.90 | $76.63 | 0 |
2020-09-10 | $90.40 | $90.40 | $90.40 | $90.40 | $77.05 | 0 |
2020-09-09 | $91.78 | $91.78 | $91.78 | $91.78 | $78.23 | 0 |
2020-09-08 | $89.79 | $89.79 | $89.79 | $89.79 | $76.53 | 0 |
2020-09-04 | $92.28 | $92.28 | $92.28 | $92.28 | $78.66 | 0 |
2020-09-03 | $94.09 | $94.09 | $94.09 | $94.09 | $80.20 | 0 |
2020-09-02 | $98.00 | $98.00 | $98.00 | $98.00 | $83.53 | 0 |
2020-09-01 | $96.37 | $96.37 | $96.37 | $96.37 | $82.14 | 0 |
2020-08-31 | $95.22 | $95.22 | $95.22 | $95.22 | $81.16 | 0 |
2020-08-28 | $95.28 | $95.28 | $95.28 | $95.28 | $81.21 | 0 |
2020-08-27 | $94.79 | $94.79 | $94.79 | $94.79 | $80.80 | 0 |
2020-08-26 | $95.24 | $95.24 | $95.24 | $95.24 | $81.18 | 0 |
2020-08-25 | $93.80 | $93.80 | $93.80 | $93.80 | $79.95 | 0 |
2020-08-24 | $93.09 | $93.09 | $93.09 | $93.09 | $79.35 | 0 |
2020-08-21 | $92.73 | $92.73 | $92.73 | $92.73 | $79.04 | 0 |
2020-08-20 | $92.81 | $92.81 | $92.81 | $92.81 | $79.11 | 0 |
2020-08-19 | $92.28 | $92.28 | $92.28 | $92.28 | $78.66 | 0 |
2020-08-18 | $92.47 | $92.47 | $92.47 | $92.47 | $78.82 | 0 |
2020-08-17 | $92.14 | $92.14 | $92.14 | $92.14 | $78.54 | 0 |
2020-08-14 | $91.43 | $91.43 | $91.43 | $91.43 | $77.93 | 0 |
2020-08-13 | $91.97 | $91.97 | $91.97 | $91.97 | $78.39 | 0 |
2020-08-12 | $91.21 | $91.21 | $91.21 | $91.21 | $77.74 | 0 |
2020-08-11 | $89.81 | $89.81 | $89.81 | $89.81 | $76.55 | 0 |
2020-08-10 | $90.80 | $90.80 | $90.80 | $90.80 | $77.39 | 0 |
2020-08-07 | $91.56 | $91.56 | $91.56 | $91.56 | $78.04 | 0 |
2020-08-06 | $92.26 | $92.26 | $92.26 | $92.26 | $78.64 | 0 |
2020-08-05 | $91.72 | $91.72 | $91.72 | $91.72 | $78.18 | 0 |
2020-08-04 | $90.73 | $90.73 | $90.73 | $90.73 | $77.33 | 0 |
2020-08-03 | $90.32 | $90.32 | $90.32 | $90.32 | $76.99 | 0 |
2020-07-31 | $89.77 | $89.77 | $89.77 | $89.77 | $76.52 | 0 |
2020-07-30 | $89.41 | $89.41 | $89.41 | $89.41 | $76.21 | 0 |
2020-07-29 | $89.05 | $89.05 | $89.05 | $89.05 | $75.90 | 0 |
2020-07-28 | $87.76 | $87.76 | $87.76 | $87.76 | $74.80 | 0 |
2020-07-27 | $88.87 | $88.87 | $88.87 | $88.87 | $75.75 | 0 |
2020-07-24 | $87.50 | $87.50 | $87.50 | $87.50 | $74.58 | 0 |
2020-07-23 | $88.01 | $88.01 | $88.01 | $88.01 | $75.02 | 0 |
2020-07-22 | $89.28 | $89.28 | $89.28 | $89.28 | $76.10 | 0 |
2020-07-21 | $88.83 | $88.83 | $88.83 | $88.83 | $75.72 | 0 |
2020-07-20 | $89.26 | $89.26 | $89.26 | $89.26 | $76.08 | 0 |
2020-07-17 | $87.68 | $87.68 | $87.68 | $87.68 | $74.74 | 0 |
2020-07-16 | $86.90 | $86.90 | $86.90 | $86.90 | $74.07 | 0 |
2020-07-15 | $87.18 | $87.18 | $87.18 | $87.18 | $74.31 | 0 |
2020-07-14 | $86.40 | $86.40 | $86.40 | $86.40 | $73.64 | 0 |
2020-07-13 | $85.17 | $85.17 | $85.17 | $85.17 | $72.60 | 0 |
2020-07-10 | $86.87 | $86.87 | $86.87 | $86.87 | $74.04 | 0 |
2020-07-09 | $86.87 | $86.87 | $86.87 | $86.87 | $74.04 | 0 |
2020-07-08 | $86.74 | $86.74 | $86.74 | $86.74 | $73.93 | 0 |
2020-07-07 | $85.86 | $85.86 | $85.86 | $85.86 | $73.18 | 0 |
2020-07-06 | $86.63 | $86.63 | $86.63 | $86.63 | $73.84 | 0 |
2020-07-02 | $85.31 | $85.31 | $85.31 | $85.31 | $72.71 | 0 |
2020-07-01 | $84.99 | $84.99 | $84.99 | $84.99 | $72.44 | 0 |
2020-06-30 | $84.29 | $84.29 | $84.29 | $84.29 | $71.85 | 0 |
2020-06-29 | $82.83 | $82.83 | $82.83 | $82.83 | $70.60 | 0 |
2020-06-26 | $82.19 | $82.19 | $82.19 | $82.19 | $70.06 | 0 |
2020-06-25 | $84.09 | $84.09 | $84.09 | $84.09 | $71.68 | 0 |
2020-06-24 | $83.34 | $83.34 | $83.34 | $83.34 | $71.04 | 0 |
2020-06-23 | $85.53 | $85.53 | $85.53 | $85.53 | $72.90 | 0 |
2020-06-22 | $84.88 | $84.88 | $84.88 | $84.88 | $72.35 | 0 |
2020-06-19 | $84.25 | $84.25 | $84.25 | $84.25 | $71.81 | 0 |
2020-06-18 | $83.97 | $83.97 | $83.97 | $83.97 | $71.57 | 0 |
2020-06-17 | $83.85 | $83.85 | $83.85 | $83.85 | $71.47 | 0 |
2020-06-16 | $83.55 | $83.55 | $83.55 | $83.55 | $71.21 | 0 |
2020-06-15 | $82.35 | $82.35 | $82.35 | $82.35 | $70.19 | 0 |
2020-06-12 | $81.45 | $81.45 | $81.45 | $81.45 | $69.42 | 0 |
2020-06-11 | $80.59 | $80.59 | $80.59 | $80.59 | $68.69 | 0 |
2020-06-10 | $84.82 | $84.82 | $84.82 | $84.82 | $72.30 | 0 |
2020-06-09 | $84.44 | $84.44 | $84.44 | $84.44 | $71.97 | 0 |
2020-06-08 | $84.79 | $84.79 | $84.79 | $84.79 | $72.27 | 0 |
2020-06-05 | $84.54 | $84.54 | $84.54 | $84.54 | $72.06 | 0 |
2020-06-04 | $82.94 | $82.94 | $82.94 | $82.94 | $70.69 | 0 |
2020-06-03 | $84.18 | $84.18 | $84.18 | $84.18 | $71.75 | 0 |
2020-06-02 | $83.82 | $83.82 | $83.82 | $83.82 | $71.44 | 0 |
2020-06-01 | $82.99 | $82.99 | $82.99 | $82.99 | $70.74 | 0 |
2020-05-29 | $82.66 | $82.66 | $82.66 | $82.66 | $70.46 | 0 |
2020-05-28 | $81.61 | $81.61 | $81.61 | $81.61 | $69.56 | 0 |
2020-05-27 | $81.51 | $81.51 | $81.51 | $81.51 | $69.48 | 0 |
2020-05-26 | $80.55 | $80.55 | $80.55 | $80.55 | $68.66 | 0 |
2020-05-22 | $80.56 | $80.56 | $80.56 | $80.56 | $68.67 | 0 |
2020-05-21 | $79.80 | $79.80 | $79.80 | $79.80 | $68.02 | 0 |
2020-05-20 | $80.28 | $80.28 | $80.28 | $80.28 | $68.43 | 0 |
2020-05-19 | $78.53 | $78.53 | $78.53 | $78.53 | $66.94 | 0 |
2020-05-18 | $78.78 | $78.78 | $78.78 | $78.78 | $67.15 | 0 |
2020-05-15 | $77.17 | $77.17 | $77.17 | $77.17 | $65.78 | 0 |
2020-05-14 | $76.31 | $76.31 | $76.31 | $76.31 | $65.04 | 0 |
2020-05-13 | $75.79 | $75.79 | $75.79 | $75.79 | $64.60 | 0 |
2020-05-12 | $77.02 | $77.02 | $77.02 | $77.02 | $65.65 | 0 |
2020-05-11 | $78.68 | $78.68 | $78.68 | $78.68 | $67.06 | 0 |
2020-05-08 | $77.92 | $77.92 | $77.92 | $77.92 | $66.42 | 0 |
2020-05-07 | $76.86 | $76.86 | $76.86 | $76.86 | $65.51 | 0 |
2020-05-06 | $75.72 | $75.72 | $75.72 | $75.72 | $64.54 | 0 |
2020-05-05 | $75.48 | $75.48 | $75.48 | $75.48 | $64.34 | 0 |
2020-05-04 | $74.03 | $74.03 | $74.03 | $74.03 | $63.10 | 0 |
2020-05-01 | $73.23 | $73.23 | $73.23 | $73.23 | $62.42 | 0 |
2020-04-30 | $75.22 | $75.22 | $75.22 | $75.22 | $64.11 | 0 |
2020-04-29 | $75.51 | $75.51 | $75.51 | $75.51 | $64.36 | 0 |
2020-04-28 | $72.88 | $72.88 | $72.88 | $72.88 | $62.12 | 0 |
2020-04-27 | $73.63 | $73.63 | $73.63 | $73.63 | $62.76 | 0 |
2020-04-24 | $72.81 | $72.81 | $72.81 | $72.81 | $62.06 | 0 |
2020-04-23 | $71.84 | $71.84 | $71.84 | $71.84 | $61.23 | 0 |
2020-04-22 | $71.82 | $71.82 | $71.82 | $71.82 | $61.22 | 0 |
2020-04-21 | $69.76 | $69.76 | $69.76 | $69.76 | $59.46 | 0 |
2020-04-20 | $72.26 | $72.26 | $72.26 | $72.26 | $61.59 | 0 |
2020-04-17 | $72.80 | $72.80 | $72.80 | $72.80 | $62.05 | 0 |
2020-04-16 | $71.23 | $71.23 | $71.23 | $71.23 | $60.71 | 0 |
2020-04-15 | $70.39 | $70.39 | $70.39 | $70.39 | $60.00 | 0 |
2020-04-14 | $71.43 | $71.43 | $71.43 | $71.43 | $60.88 | 0 |
2020-04-13 | $69.00 | $69.00 | $69.00 | $69.00 | $58.81 | 0 |
2020-04-09 | $69.45 | $69.45 | $69.45 | $69.45 | $59.20 | 0 |
2020-04-08 | $68.77 | $68.77 | $68.77 | $68.77 | $58.62 | 0 |
2020-04-07 | $66.47 | $66.47 | $66.47 | $66.47 | $56.66 | 0 |
2020-04-06 | $66.39 | $66.39 | $66.39 | $66.39 | $56.59 | 0 |
2020-04-03 | $61.63 | $61.63 | $61.63 | $61.63 | $52.53 | 0 |
2020-04-02 | $62.84 | $62.84 | $62.84 | $62.84 | $53.56 | 0 |
2020-04-01 | $61.93 | $61.93 | $61.93 | $61.93 | $52.79 | 0 |
2020-03-31 | $65.32 | $65.32 | $65.32 | $65.32 | $55.68 | 0 |
2020-03-30 | $66.23 | $66.23 | $66.23 | $66.23 | $56.45 | 0 |
2020-03-27 | $64.18 | $64.18 | $64.18 | $64.18 | $54.70 | 0 |
2020-03-26 | $66.79 | $66.79 | $66.79 | $66.79 | $56.93 | 0 |
2020-03-25 | $62.91 | $62.91 | $62.91 | $62.91 | $53.62 | 0 |
2020-03-24 | $62.34 | $62.34 | $62.34 | $62.34 | $53.14 | 0 |
2020-03-23 | $56.57 | $56.57 | $56.57 | $56.57 | $48.22 | 0 |
2020-03-20 | $57.33 | $57.33 | $57.33 | $57.33 | $48.87 | 0 |
2020-03-19 | $59.57 | $59.57 | $59.57 | $59.57 | $50.78 | 0 |
2020-03-18 | $58.01 | $58.01 | $58.01 | $58.01 | $49.45 | 0 |
2020-03-17 | $61.67 | $61.67 | $61.67 | $61.67 | $52.57 | 0 |
2020-03-16 | $58.59 | $58.59 | $58.59 | $58.59 | $49.94 | 0 |
2020-03-13 | $67.42 | $67.42 | $67.42 | $67.42 | $57.47 | 0 |
2020-03-12 | $62.71 | $62.71 | $62.71 | $62.71 | $53.45 | 0 |
2020-03-11 | $68.82 | $68.82 | $68.82 | $68.82 | $58.66 | 0 |
2020-03-10 | $72.28 | $72.28 | $72.28 | $72.28 | $61.61 | 0 |
2020-03-09 | $69.20 | $69.20 | $69.20 | $69.20 | $58.98 | 0 |
2020-03-06 | $73.73 | $73.73 | $73.73 | $73.73 | $62.84 | 0 |
2020-03-05 | $75.01 | $75.01 | $75.01 | $75.01 | $63.94 | 0 |
2020-03-04 | $77.33 | $77.33 | $77.33 | $77.33 | $65.91 | 0 |
2020-03-03 | $74.06 | $74.06 | $74.06 | $74.06 | $63.13 | 0 |
2020-03-02 | $75.74 | $75.74 | $75.74 | $75.74 | $64.56 | 0 |
2020-02-28 | $73.03 | $73.03 | $73.03 | $73.03 | $62.25 | 0 |
2020-02-27 | $73.21 | $73.21 | $73.21 | $73.21 | $62.40 | 0 |
2020-02-26 | $75.96 | $75.96 | $75.96 | $75.96 | $64.75 | 0 |
2020-02-25 | $76.01 | $76.01 | $76.01 | $76.01 | $64.79 | 0 |
2020-02-24 | $78.04 | $78.04 | $78.04 | $78.04 | $66.52 | 0 |
2020-02-21 | $80.75 | $80.75 | $80.75 | $80.75 | $68.83 | 0 |
2020-02-20 | $81.80 | $81.80 | $81.80 | $81.80 | $69.72 | 0 |
2020-02-19 | $82.00 | $82.00 | $82.00 | $82.00 | $69.89 | 0 |
2020-02-18 | $81.45 | $81.45 | $81.45 | $81.45 | $69.42 | 0 |
2020-02-14 | $81.39 | $81.39 | $81.39 | $81.39 | $69.37 | 0 |
2020-02-13 | $81.19 | $81.19 | $81.19 | $81.19 | $69.20 | 0 |
2020-02-12 | $81.06 | $81.06 | $81.06 | $81.06 | $69.09 | 0 |
2020-02-11 | $80.41 | $80.41 | $80.41 | $80.41 | $68.54 | 0 |
2020-02-10 | $80.28 | $80.28 | $80.28 | $80.28 | $68.43 | 0 |
2020-02-07 | $79.83 | $79.83 | $79.83 | $79.83 | $68.04 | 0 |
2020-02-06 | $80.52 | $80.52 | $80.52 | $80.52 | $68.63 | 0 |
2020-02-05 | $80.02 | $80.02 | $80.02 | $80.02 | $68.21 | 0 |
2020-02-04 | $79.69 | $79.69 | $79.69 | $79.69 | $67.92 | 0 |
2020-02-03 | $78.45 | $78.45 | $78.45 | $78.45 | $66.87 | 0 |
2020-01-31 | $77.65 | $77.65 | $77.65 | $77.65 | $66.19 | 0 |
2020-01-30 | $79.26 | $79.26 | $79.26 | $79.26 | $67.56 | 0 |
2020-01-29 | $79.81 | $79.81 | $79.81 | $79.81 | $68.03 | 0 |
2020-01-28 | $79.87 | $79.87 | $79.87 | $79.87 | $68.08 | 0 |
2020-01-27 | $79.19 | $79.19 | $79.19 | $79.19 | $67.50 | 0 |
2020-01-24 | $80.28 | $80.28 | $80.28 | $80.28 | $68.43 | 0 |
2020-01-23 | $81.09 | $81.09 | $81.09 | $81.09 | $69.12 | 0 |
2020-01-22 | $81.15 | $81.15 | $81.15 | $81.15 | $69.17 | 0 |
2020-01-21 | $80.99 | $80.99 | $80.99 | $80.99 | $69.03 | 0 |
2020-01-17 | $80.91 | $80.91 | $80.91 | $80.91 | $68.96 | 0 |
2020-01-16 | $80.48 | $80.48 | $80.48 | $80.48 | $68.60 | 0 |
2020-01-15 | $79.75 | $79.75 | $79.75 | $79.75 | $67.98 | 0 |
2020-01-14 | $79.38 | $79.38 | $79.38 | $79.38 | $67.66 | 0 |
2020-01-13 | $79.24 | $79.24 | $79.24 | $79.24 | $67.54 | 0 |
2020-01-10 | $79.03 | $79.03 | $79.03 | $79.03 | $67.36 | 0 |
2020-01-09 | $79.04 | $79.04 | $79.04 | $79.04 | $67.37 | 0 |
2020-01-08 | $78.46 | $78.46 | $78.46 | $78.46 | $66.88 | 0 |
2020-01-07 | $77.82 | $77.82 | $77.82 | $77.82 | $66.33 | 0 |
2020-01-06 | $77.85 | $77.85 | $77.85 | $77.85 | $66.36 | 0 |
2020-01-03 | $77.38 | $77.38 | $77.38 | $77.38 | $65.96 | 0 |
2020-01-02 | $77.83 | $77.83 | $77.83 | $77.83 | $66.34 | 0 |
2019-12-31 | $77.11 | $77.11 | $77.11 | $77.11 | $65.73 | 0 |
2019-12-30 | $76.97 | $76.97 | $76.97 | $76.97 | $65.61 | 0 |
2019-12-27 | $77.53 | $77.53 | $77.53 | $77.53 | $66.08 | 0 |
2019-12-26 | $77.60 | $77.60 | $77.60 | $77.60 | $66.14 | 0 |
2019-12-24 | $77.30 | $77.30 | $77.30 | $77.30 | $65.89 | 0 |
2019-12-23 | $77.25 | $77.25 | $77.25 | $77.25 | $65.84 | 0 |
2019-12-20 | $77.25 | $77.25 | $77.25 | $77.25 | $65.84 | 0 |
2019-12-19 | $76.97 | $76.97 | $76.97 | $76.97 | $65.61 | 0 |
2019-12-18 | $76.62 | $76.62 | $76.62 | $76.62 | $65.31 | 0 |
2019-12-17 | $76.55 | $76.55 | $76.55 | $76.55 | $65.25 | 0 |
2019-12-16 | $76.49 | $76.49 | $76.49 | $76.49 | $65.20 | 0 |
2019-12-13 | $75.81 | $75.81 | $75.81 | $75.81 | $64.62 | 0 |
2019-12-12 | $75.79 | $75.79 | $75.79 | $75.79 | $64.60 | 0 |
2019-12-11 | $75.42 | $75.42 | $75.42 | $75.42 | $64.29 | 0 |
2019-12-10 | $75.12 | $75.12 | $75.12 | $75.12 | $64.03 | 0 |
2019-12-09 | $81.36 | $81.36 | $81.36 | $81.36 | $59.46 | 0 |
2019-12-06 | $81.87 | $81.87 | $81.87 | $81.87 | $59.83 | 0 |
2019-12-05 | $81.30 | $81.30 | $81.30 | $81.30 | $59.42 | 0 |
2019-12-04 | $81.18 | $81.18 | $81.18 | $81.18 | $59.33 | 0 |
2019-12-03 | $80.74 | $80.74 | $80.74 | $80.74 | $59.01 | 0 |
2019-12-02 | $81.02 | $81.02 | $81.02 | $81.02 | $59.21 | 0 |
2019-11-29 | $81.73 | $81.73 | $81.73 | $81.73 | $59.73 | 0 |
2019-11-27 | $82.05 | $82.05 | $82.05 | $82.05 | $59.96 | 0 |
2019-11-26 | $81.57 | $81.57 | $81.57 | $81.57 | $59.61 | 0 |
2019-11-25 | $81.09 | $81.09 | $81.09 | $81.09 | $59.26 | 0 |
2019-11-22 | $80.28 | $80.28 | $80.28 | $80.28 | $58.67 | 0 |
2019-11-21 | $80.22 | $80.22 | $80.22 | $80.22 | $58.63 | 0 |
2019-11-20 | $80.37 | $80.37 | $80.37 | $80.37 | $58.74 | 0 |
2019-11-19 | $80.59 | $80.59 | $80.59 | $80.59 | $58.90 | 0 |
2019-11-18 | $80.36 | $80.36 | $80.36 | $80.36 | $58.73 | 0 |
2019-11-15 | $80.50 | $80.50 | $80.50 | $80.50 | $58.83 | 0 |
2019-11-14 | $79.73 | $79.73 | $79.73 | $79.73 | $58.27 | 0 |
2019-11-13 | $79.40 | $79.40 | $79.40 | $79.40 | $58.03 | 0 |
2019-11-12 | $79.27 | $79.27 | $79.27 | $79.27 | $57.93 | 0 |
2019-11-11 | $78.94 | $78.94 | $78.94 | $78.94 | $57.69 | 0 |
2019-11-08 | $79.13 | $79.13 | $79.13 | $79.13 | $57.83 | 0 |
2019-11-07 | $78.99 | $78.99 | $78.99 | $78.99 | $57.73 | 0 |
2019-11-06 | $79.15 | $79.15 | $79.15 | $79.15 | $57.84 | 0 |
2019-11-05 | $79.25 | $79.25 | $79.25 | $79.25 | $57.92 | 0 |
2019-11-04 | $79.33 | $79.33 | $79.33 | $79.33 | $57.98 | 0 |
2019-11-01 | $79.28 | $79.28 | $79.28 | $79.28 | $57.94 | 0 |
2019-10-31 | $79.16 | $79.16 | $79.16 | $79.16 | $57.85 | 0 |
2019-10-30 | $79.50 | $79.50 | $79.50 | $79.50 | $58.10 | 0 |
2019-10-29 | $79.22 | $79.22 | $79.22 | $79.22 | $57.90 | 0 |
2019-10-28 | $79.70 | $79.70 | $79.70 | $79.70 | $58.25 | 0 |
2019-10-25 | $79.22 | $79.22 | $79.22 | $79.22 | $57.90 | 0 |
2019-10-24 | $79.03 | $79.03 | $79.03 | $79.03 | $57.76 | 0 |
2019-10-23 | $78.22 | $78.22 | $78.22 | $78.22 | $57.16 | 0 |
2019-10-22 | $78.16 | $78.16 | $78.16 | $78.16 | $57.12 | 0 |
2019-10-21 | $78.84 | $78.84 | $78.84 | $78.84 | $57.62 | 0 |
2019-10-18 | $78.73 | $78.73 | $78.73 | $78.73 | $57.54 | 0 |
2019-10-17 | $79.14 | $79.14 | $79.14 | $79.14 | $57.84 | 0 |
2019-10-16 | $78.66 | $78.66 | $78.66 | $78.66 | $57.49 | 0 |
2019-10-15 | $78.95 | $78.95 | $78.95 | $78.95 | $57.70 | 0 |
2019-10-14 | $77.88 | $77.88 | $77.88 | $77.88 | $56.92 | 0 |
2019-10-11 | $77.98 | $77.98 | $77.98 | $77.98 | $56.99 | 0 |
2019-10-10 | $77.08 | $77.08 | $77.08 | $77.08 | $56.33 | 0 |
2019-10-09 | $76.77 | $76.77 | $76.77 | $76.77 | $56.11 | 0 |
2019-10-08 | $76.00 | $76.00 | $76.00 | $76.00 | $55.54 | 0 |
2019-10-07 | $77.09 | $77.09 | $77.09 | $77.09 | $56.34 | 0 |
2019-10-04 | $77.52 | $77.52 | $77.52 | $77.52 | $56.65 | 0 |
2019-10-03 | $76.61 | $76.61 | $76.61 | $76.61 | $55.99 | 0 |
2019-10-02 | $75.87 | $75.87 | $75.87 | $75.87 | $55.45 | 0 |
2019-10-01 | $77.05 | $77.05 | $77.05 | $77.05 | $56.31 | 0 |
2019-09-30 | $77.70 | $77.70 | $77.70 | $77.70 | $56.78 | 0 |
2019-09-27 | $77.20 | $77.20 | $77.20 | $77.20 | $56.42 | 0 |
2019-09-26 | $77.96 | $77.96 | $77.96 | $77.96 | $56.97 | 0 |
2019-09-25 | $78.21 | $78.21 | $78.21 | $78.21 | $57.16 | 0 |
2019-09-24 | $77.95 | $77.95 | $77.95 | $77.95 | $56.97 | 0 |
2019-09-23 | $78.58 | $78.58 | $78.58 | $78.58 | $57.43 | 0 |
2019-09-20 | $78.63 | $78.63 | $78.63 | $78.63 | $57.46 | 0 |
2019-09-19 | $79.07 | $79.07 | $79.07 | $79.07 | $57.79 | 0 |
2019-09-18 | $78.97 | $78.97 | $78.97 | $78.97 | $57.71 | 0 |
2019-09-17 | $79.14 | $79.14 | $79.14 | $79.14 | $57.84 | 0 |
2019-09-16 | $78.78 | $78.78 | $78.78 | $78.78 | $57.57 | 0 |
2019-09-13 | $79.03 | $79.03 | $79.03 | $79.03 | $57.76 | 0 |
2019-09-12 | $78.97 | $78.97 | $78.97 | $78.97 | $57.71 | 0 |
2019-09-11 | $78.54 | $78.54 | $78.54 | $78.54 | $57.40 | 0 |
2019-09-10 | $78.23 | $78.23 | $78.23 | $78.23 | $57.17 | 0 |
2019-09-09 | $78.63 | $78.63 | $78.63 | $78.63 | $57.46 | 0 |
2019-09-06 | $79.34 | $79.34 | $79.34 | $79.34 | $57.98 | 0 |
2019-09-05 | $79.51 | $79.51 | $79.51 | $79.51 | $58.11 | 0 |
2019-09-04 | $78.27 | $78.27 | $78.27 | $78.27 | $57.20 | 0 |
2019-09-03 | $77.63 | $77.63 | $77.63 | $77.63 | $56.73 | 0 |
2019-08-30 | $78.59 | $78.59 | $78.59 | $78.59 | $57.44 | 0 |
2019-08-29 | $79.04 | $79.04 | $79.04 | $79.04 | $57.76 | 0 |
2019-08-28 | $77.88 | $77.88 | $77.88 | $77.88 | $56.92 | 0 |
2019-08-27 | $77.41 | $77.41 | $77.41 | $77.41 | $56.57 | 0 |
2019-08-26 | $77.43 | $77.43 | $77.43 | $77.43 | $56.59 | 0 |
2019-08-23 | $76.66 | $76.66 | $76.66 | $76.66 | $56.02 | 0 |
2019-08-22 | $78.51 | $78.51 | $78.51 | $78.51 | $57.38 | 0 |
2019-08-21 | $78.73 | $78.73 | $78.73 | $78.73 | $57.54 | 0 |
2019-08-20 | $77.91 | $77.91 | $77.91 | $77.91 | $56.94 | 0 |
2019-08-19 | $78.17 | $78.17 | $78.17 | $78.17 | $57.13 | 0 |
2019-08-16 | $77.50 | $77.50 | $77.50 | $77.50 | $56.64 | 0 |
2019-08-15 | $76.69 | $76.69 | $76.69 | $76.69 | $56.05 | 0 |
2019-08-14 | $76.24 | $76.24 | $76.24 | $76.24 | $55.72 | 0 |
2019-08-13 | $78.39 | $78.39 | $78.39 | $78.39 | $57.29 | 0 |
2019-08-12 | $77.20 | $77.20 | $77.20 | $77.20 | $56.42 | 0 |
2019-08-09 | $78.20 | $78.20 | $78.20 | $78.20 | $57.15 | 0 |
2019-08-08 | $79.08 | $79.08 | $79.08 | $79.08 | $57.79 | 0 |
2019-08-07 | $77.33 | $77.33 | $77.33 | $77.33 | $56.51 | 0 |
2019-08-06 | $76.90 | $76.90 | $76.90 | $76.90 | $56.20 | 0 |
2019-08-05 | $75.57 | $75.57 | $75.57 | $75.57 | $55.23 | 0 |
2019-08-02 | $77.89 | $77.89 | $77.89 | $77.89 | $56.92 | 0 |
2019-08-01 | $79.00 | $79.00 | $79.00 | $79.00 | $57.73 | 0 |
2019-07-31 | $79.25 | $79.25 | $79.25 | $79.25 | $57.92 | 0 |
2019-07-30 | $80.28 | $80.28 | $80.28 | $80.28 | $58.67 | 0 |
2019-07-29 | $80.16 | $80.16 | $80.16 | $80.16 | $58.58 | 0 |
2019-07-26 | $80.68 | $80.68 | $80.68 | $80.68 | $58.96 | 0 |
2019-07-25 | $79.70 | $79.70 | $79.70 | $79.70 | $58.25 | 0 |
2019-07-24 | $80.37 | $80.37 | $80.37 | $80.37 | $58.74 | 0 |
2019-07-23 | $79.81 | $79.81 | $79.81 | $79.81 | $58.33 | 0 |
2019-07-22 | $79.28 | $79.28 | $79.28 | $79.28 | $57.94 | 0 |
2019-07-19 | $78.98 | $78.98 | $78.98 | $78.98 | $57.72 | 0 |
2019-07-18 | $79.70 | $79.70 | $79.70 | $79.70 | $58.25 | 0 |
2019-07-17 | $79.53 | $79.53 | $79.53 | $79.53 | $58.12 | 0 |
2019-07-16 | $79.58 | $79.58 | $79.58 | $79.58 | $58.16 | 0 |
2019-07-15 | $79.79 | $79.79 | $79.79 | $79.79 | $58.31 | 0 |
2019-07-12 | $79.76 | $79.76 | $79.76 | $79.76 | $58.29 | 0 |
2019-07-11 | $79.50 | $79.50 | $79.50 | $79.50 | $58.10 | 0 |
2019-07-10 | $79.16 | $79.16 | $79.16 | $79.16 | $57.85 | 0 |
2019-07-09 | $78.81 | $78.81 | $78.81 | $78.81 | $57.60 | 0 |
2019-07-08 | $78.68 | $78.68 | $78.68 | $78.68 | $57.50 | 0 |
2019-07-05 | $79.05 | $79.05 | $79.05 | $79.05 | $57.77 | 0 |
2019-07-03 | $79.27 | $79.27 | $79.27 | $79.27 | $57.93 | 0 |
2019-07-02 | $78.57 | $78.57 | $78.57 | $78.57 | $57.42 | 0 |
2019-07-01 | $78.43 | $78.43 | $78.43 | $78.43 | $57.32 | 0 |
2019-06-28 | $77.89 | $77.89 | $77.89 | $77.89 | $56.92 | 0 |
2019-06-27 | $77.18 | $77.18 | $77.18 | $77.18 | $56.40 | 0 |
2019-06-26 | $76.67 | $76.67 | $76.67 | $76.67 | $56.03 | 0 |
2019-06-25 | $76.89 | $76.89 | $76.89 | $76.89 | $56.19 | 0 |
2019-06-24 | $77.78 | $77.78 | $77.78 | $77.78 | $56.84 | 0 |
2019-06-21 | $78.07 | $78.07 | $78.07 | $78.07 | $57.06 | 0 |
2019-06-20 | $78.11 | $78.11 | $78.11 | $78.11 | $57.08 | 0 |
2019-06-19 | $77.30 | $77.30 | $77.30 | $77.30 | $56.49 | 0 |
2019-06-18 | $76.76 | $76.76 | $76.76 | $76.76 | $56.10 | 0 |
2019-06-17 | $76.27 | $76.27 | $76.27 | $76.27 | $55.74 | 0 |
2019-06-14 | $76.00 | $76.00 | $76.00 | $76.00 | $55.54 | 0 |
2019-06-13 | $76.15 | $76.15 | $76.15 | $76.15 | $55.65 | 0 |
2019-06-12 | $75.95 | $75.95 | $75.95 | $75.95 | $55.51 | 0 |
2019-06-11 | $76.08 | $76.08 | $76.08 | $76.08 | $55.60 | 0 |
2019-06-10 | $76.29 | $76.29 | $76.29 | $76.29 | $55.75 | 0 |
2019-06-07 | $75.82 | $75.82 | $75.82 | $75.82 | $55.41 | 0 |
2019-06-06 | $74.80 | $74.80 | $74.80 | $74.80 | $54.67 | 0 |
2019-06-05 | $74.58 | $74.58 | $74.58 | $74.58 | $54.50 | 0 |
2019-06-04 | $73.84 | $73.84 | $73.84 | $73.84 | $53.96 | 0 |
2019-06-03 | $72.00 | $72.00 | $72.00 | $72.00 | $52.62 | 0 |
2019-05-31 | $72.94 | $72.94 | $72.94 | $72.94 | $53.31 | 0 |
2019-05-30 | $73.67 | $73.67 | $73.67 | $73.67 | $53.84 | 0 |
2019-05-29 | $73.28 | $73.28 | $73.28 | $73.28 | $53.55 | 0 |
2019-05-28 | $74.09 | $74.09 | $74.09 | $74.09 | $54.15 | 0 |
2019-05-24 | $74.38 | $74.38 | $74.38 | $74.38 | $54.36 | 0 |
2019-05-23 | $74.37 | $74.37 | $74.37 | $74.37 | $54.35 | 0 |
2019-05-22 | $75.01 | $75.01 | $75.01 | $75.01 | $54.82 | 0 |
2019-05-21 | $75.12 | $75.12 | $75.12 | $75.12 | $54.90 | 0 |
2019-05-20 | $74.33 | $74.33 | $74.33 | $74.33 | $54.32 | 0 |
2019-05-17 | $75.07 | $75.07 | $75.07 | $75.07 | $54.86 | 0 |
2019-05-16 | $75.63 | $75.63 | $75.63 | $75.63 | $55.27 | 0 |
2019-05-15 | $75.08 | $75.08 | $75.08 | $75.08 | $54.87 | 0 |
2019-05-14 | $74.32 | $74.32 | $74.32 | $74.32 | $54.31 | 0 |
2019-05-13 | $73.66 | $73.66 | $73.66 | $73.66 | $53.83 | 0 |
2019-05-10 | $75.69 | $75.69 | $75.69 | $75.69 | $55.32 | 0 |
2019-05-09 | $75.40 | $75.40 | $75.40 | $75.40 | $55.10 | 0 |
2019-05-08 | $75.53 | $75.53 | $75.53 | $75.53 | $55.20 | 0 |
2019-05-07 | $75.50 | $75.50 | $75.50 | $75.50 | $55.18 | 0 |
2019-05-06 | $76.77 | $76.77 | $76.77 | $76.77 | $56.11 | 0 |
2019-05-03 | $76.93 | $76.93 | $76.93 | $76.93 | $56.22 | 0 |
2019-05-02 | $76.15 | $76.15 | $76.15 | $76.15 | $55.65 | 0 |
2019-05-01 | $76.10 | $76.10 | $76.10 | $76.10 | $55.62 | 0 |
2019-04-30 | $76.98 | $76.98 | $76.98 | $76.98 | $56.26 | 0 |
2019-04-29 | $77.68 | $77.68 | $77.68 | $77.68 | $56.77 | 0 |
2019-04-26 | $77.66 | $77.66 | $77.66 | $77.66 | $56.76 | 0 |
2019-04-25 | $77.14 | $77.14 | $77.14 | $77.14 | $56.38 | 0 |
2019-04-24 | $77.28 | $77.28 | $77.28 | $77.28 | $56.48 | 0 |
2019-04-23 | $77.22 | $77.22 | $77.22 | $77.22 | $56.43 | 0 |
2019-04-22 | $76.30 | $76.30 | $76.30 | $76.30 | $55.76 | 0 |
2019-04-18 | $76.25 | $76.25 | $76.25 | $76.25 | $55.73 | 0 |
2019-04-17 | $76.11 | $76.11 | $76.11 | $76.11 | $55.62 | 0 |
2019-04-16 | $76.60 | $76.60 | $76.60 | $76.60 | $55.98 | 0 |
2019-04-15 | $76.79 | $76.79 | $76.79 | $76.79 | $56.12 | 0 |
2019-04-12 | $76.62 | $76.62 | $76.62 | $76.62 | $56.00 | 0 |
2019-04-11 | $76.44 | $76.44 | $76.44 | $76.44 | $55.86 | 0 |
2019-04-10 | $76.52 | $76.52 | $76.52 | $76.52 | $55.92 | 0 |
2019-04-09 | $76.15 | $76.15 | $76.15 | $76.15 | $55.65 | 0 |
2019-04-08 | $76.36 | $76.36 | $76.36 | $76.36 | $55.81 | 0 |
2019-04-05 | $76.31 | $76.31 | $76.31 | $76.31 | $55.77 | 0 |
2019-04-04 | $75.97 | $75.97 | $75.97 | $75.97 | $55.52 | 0 |
2019-04-03 | $75.92 | $75.92 | $75.92 | $75.92 | $55.48 | 0 |
2019-04-02 | $75.62 | $75.62 | $75.62 | $75.62 | $55.26 | 0 |
2019-04-01 | $75.57 | $75.57 | $75.57 | $75.57 | $55.23 | 0 |
2019-03-29 | $74.81 | $74.81 | $74.81 | $74.81 | $54.67 | 0 |
2019-03-28 | $74.29 | $74.29 | $74.29 | $74.29 | $54.29 | 0 |
2019-03-27 | $73.92 | $73.92 | $73.92 | $73.92 | $54.02 | 0 |
2019-03-26 | $74.41 | $74.41 | $74.41 | $74.41 | $54.38 | 0 |
2019-03-25 | $73.85 | $73.85 | $73.85 | $73.85 | $53.97 | 0 |
2019-03-22 | $73.76 | $73.76 | $73.76 | $73.76 | $53.91 | 0 |
2019-03-21 | $75.36 | $75.36 | $75.36 | $75.36 | $55.07 | 0 |
2019-03-20 | $74.83 | $74.83 | $74.83 | $74.83 | $54.69 | 0 |
2019-03-19 | $74.99 | $74.99 | $74.99 | $74.99 | $54.80 | 0 |
2019-03-18 | $75.10 | $75.10 | $75.10 | $75.10 | $54.88 | 0 |
2019-03-15 | $74.86 | $74.86 | $74.86 | $74.86 | $54.71 | 0 |
2019-03-14 | $74.57 | $74.57 | $74.57 | $74.57 | $54.50 | 0 |
2019-03-13 | $74.72 | $74.72 | $74.72 | $74.72 | $54.61 | 0 |
2019-03-12 | $74.19 | $74.19 | $74.19 | $74.19 | $54.22 | 0 |
2019-03-11 | $73.85 | $73.85 | $73.85 | $73.85 | $53.97 | 0 |
2019-03-08 | $72.67 | $72.67 | $72.67 | $72.67 | $53.11 | 0 |
2019-03-07 | $72.80 | $72.80 | $72.80 | $72.80 | $53.20 | 0 |
2019-03-06 | $73.26 | $73.26 | $73.26 | $73.26 | $53.54 | 0 |
2019-03-05 | $73.83 | $73.83 | $73.83 | $73.83 | $53.96 | 0 |
2019-03-04 | $73.92 | $73.92 | $73.92 | $73.92 | $54.02 | 0 |
2019-03-01 | $74.57 | $74.57 | $74.57 | $74.57 | $54.50 | 0 |
2019-02-28 | $73.74 | $73.74 | $73.74 | $73.74 | $53.89 | 0 |
2019-02-27 | $73.79 | $73.79 | $73.79 | $73.79 | $53.93 | 0 |
2019-02-26 | $73.79 | $73.79 | $73.79 | $73.79 | $53.93 | 0 |
2019-02-25 | $73.72 | $73.72 | $73.72 | $73.72 | $53.88 | 0 |
2019-02-22 | $73.69 | $73.69 | $73.69 | $73.69 | $53.85 | 0 |
2019-02-21 | $72.90 | $72.90 | $72.90 | $72.90 | $53.28 | 0 |
2019-02-20 | $73.10 | $73.10 | $73.10 | $73.10 | $53.42 | 0 |
2019-02-19 | $73.20 | $73.20 | $73.20 | $73.20 | $53.50 | 0 |
2019-02-15 | $73.34 | $73.34 | $73.34 | $73.34 | $53.60 | 0 |
2019-02-14 | $72.53 | $72.53 | $72.53 | $72.53 | $53.01 | 0 |
2019-02-13 | $72.43 | $72.43 | $72.43 | $72.43 | $52.93 | 0 |
2019-02-12 | $72.24 | $72.24 | $72.24 | $72.24 | $52.79 | 0 |
2019-02-11 | $71.00 | $71.00 | $71.00 | $71.00 | $51.89 | 0 |
2019-02-08 | $70.80 | $70.80 | $70.80 | $70.80 | $51.74 | 0 |
2019-02-07 | $70.33 | $70.33 | $70.33 | $70.33 | $51.40 | 0 |
2019-02-06 | $70.91 | $70.91 | $70.91 | $70.91 | $51.82 | 0 |
2019-02-05 | $71.31 | $71.31 | $71.31 | $71.31 | $52.11 | 0 |
2019-02-04 | $70.84 | $70.84 | $70.84 | $70.84 | $51.77 | 0 |
2019-02-01 | $70.35 | $70.35 | $70.35 | $70.35 | $51.41 | 0 |
2019-01-31 | $70.13 | $70.13 | $70.13 | $70.13 | $51.25 | 0 |
2019-01-30 | $69.30 | $69.30 | $69.30 | $69.30 | $50.65 | 0 |
2019-01-29 | $68.35 | $68.35 | $68.35 | $68.35 | $49.95 | 0 |
2019-01-28 | $68.58 | $68.58 | $68.58 | $68.58 | $50.12 | 0 |
2019-01-25 | $69.25 | $69.25 | $69.25 | $69.25 | $50.61 | 0 |
2019-01-24 | $68.53 | $68.53 | $68.53 | $68.53 | $50.08 | 0 |
2019-01-23 | $68.00 | $68.00 | $68.00 | $68.00 | $49.70 | 0 |
2019-01-22 | $68.18 | $68.18 | $68.18 | $68.18 | $49.83 | 0 |
2019-01-18 | $69.08 | $69.08 | $69.08 | $69.08 | $50.49 | 0 |
2019-01-17 | $67.88 | $67.88 | $67.88 | $67.88 | $49.61 | 0 |
2019-01-16 | $67.28 | $67.28 | $67.28 | $67.28 | $49.17 | 0 |
2019-01-15 | $67.40 | $67.40 | $67.40 | $67.40 | $49.26 | 0 |
2019-01-14 | $66.47 | $66.47 | $66.47 | $66.47 | $48.58 | 0 |
2019-01-11 | $66.94 | $66.94 | $66.94 | $66.94 | $48.92 | 0 |
2019-01-10 | $67.04 | $67.04 | $67.04 | $67.04 | $48.99 | 0 |
2019-01-09 | $66.71 | $66.71 | $66.71 | $66.71 | $48.75 | 0 |
2019-01-08 | $66.35 | $66.35 | $66.35 | $66.35 | $48.49 | 0 |
2019-01-07 | $65.46 | $65.46 | $65.46 | $65.46 | $47.84 | 0 |
2019-01-04 | $64.65 | $64.65 | $64.65 | $64.65 | $47.25 | 0 |
2019-01-03 | $62.33 | $62.33 | $62.33 | $62.33 | $45.55 | 0 |
2019-01-02 | $63.95 | $63.95 | $63.95 | $63.95 | $46.74 | 0 |
2018-12-31 | $63.95 | $63.95 | $63.95 | $63.95 | $46.74 | 0 |
2018-12-28 | $63.39 | $63.39 | $63.39 | $63.39 | $46.33 | 0 |
2018-12-27 | $63.59 | $63.59 | $63.59 | $63.59 | $46.47 | 0 |
2018-12-26 | $63.02 | $63.02 | $63.02 | $63.02 | $46.06 | 0 |
2018-12-24 | $59.71 | $59.71 | $59.71 | $59.71 | $43.64 | 0 |
2018-12-21 | $60.91 | $60.91 | $60.91 | $60.91 | $44.51 | 0 |
2018-12-20 | $62.36 | $62.36 | $62.36 | $62.36 | $45.57 | 0 |
2018-12-19 | $63.45 | $63.45 | $63.45 | $63.45 | $46.37 | 0 |
2018-12-18 | $64.54 | $64.54 | $64.54 | $64.54 | $47.17 | 0 |
2018-12-17 | $64.25 | $64.25 | $64.25 | $64.25 | $46.96 | 0 |
2018-12-14 | $65.90 | $65.90 | $65.90 | $65.90 | $48.16 | 0 |
2018-12-13 | $67.25 | $67.25 | $67.25 | $67.25 | $49.15 | 0 |
2018-12-12 | $67.88 | $67.88 | $67.88 | $67.88 | $49.61 | 0 |
2018-12-11 | $67.20 | $67.20 | $67.20 | $67.20 | $49.11 | 0 |
2018-12-10 | $77.48 | $77.48 | $77.48 | $77.48 | $48.93 | 0 |
2018-12-07 | $77.21 | $77.21 | $77.21 | $77.21 | $48.76 | 0 |
2018-12-06 | $79.65 | $79.65 | $79.65 | $79.65 | $50.30 | 0 |
2018-12-04 | $79.15 | $79.15 | $79.15 | $79.15 | $49.98 | 0 |
2018-12-03 | $82.00 | $82.00 | $82.00 | $82.00 | $51.78 | 0 |
2018-11-30 | $80.98 | $80.98 | $80.98 | $80.98 | $51.14 | 0 |
2018-11-29 | $80.30 | $80.30 | $80.30 | $80.30 | $50.71 | 0 |
2018-11-28 | $80.25 | $80.25 | $80.25 | $80.25 | $50.68 | 0 |
2018-11-27 | $77.88 | $77.88 | $77.88 | $77.88 | $49.18 | 0 |
2018-11-26 | $77.82 | $77.82 | $77.82 | $77.82 | $49.14 | 0 |
2018-11-23 | $76.58 | $76.58 | $76.58 | $76.58 | $48.36 | 0 |
2018-11-21 | $76.71 | $76.71 | $76.71 | $76.71 | $48.44 | 0 |
2018-11-20 | $76.02 | $76.02 | $76.02 | $76.02 | $48.01 | 0 |
2018-11-19 | $77.02 | $77.02 | $77.02 | $77.02 | $48.64 | 0 |
2018-11-16 | $79.24 | $79.24 | $79.24 | $79.24 | $50.04 | 0 |
2018-11-15 | $79.33 | $79.33 | $79.33 | $79.33 | $50.10 | 0 |
2018-11-14 | $78.32 | $78.32 | $78.32 | $78.32 | $49.46 | 0 |
2018-11-13 | $78.67 | $78.67 | $78.67 | $78.67 | $49.68 | 0 |
2018-11-12 | $78.64 | $78.64 | $78.64 | $78.64 | $49.66 | 0 |
2018-11-09 | $80.53 | $80.53 | $80.53 | $80.53 | $50.85 | 0 |
2018-11-08 | $81.33 | $81.33 | $81.33 | $81.33 | $51.36 | 0 |
2018-11-07 | $81.60 | $81.60 | $81.60 | $81.60 | $51.53 | 0 |
2018-11-06 | $79.31 | $79.31 | $79.31 | $79.31 | $50.08 | 0 |
2018-11-05 | $78.78 | $78.78 | $78.78 | $78.78 | $49.75 | 0 |
2018-11-02 | $78.93 | $78.93 | $78.93 | $78.93 | $49.84 | 0 |
2018-11-01 | $79.14 | $79.14 | $79.14 | $79.14 | $49.98 | 0 |
2018-10-31 | $78.05 | $78.05 | $78.05 | $78.05 | $49.29 | 0 |
2018-10-30 | $76.77 | $76.77 | $76.77 | $76.77 | $48.48 | 0 |
2018-10-29 | $75.37 | $75.37 | $75.37 | $75.37 | $47.60 | 0 |
2018-10-26 | $76.20 | $76.20 | $76.20 | $76.20 | $48.12 | 0 |
2018-10-25 | $77.44 | $77.44 | $77.44 | $77.44 | $48.90 | 0 |
2018-10-24 | $75.80 | $75.80 | $75.80 | $75.80 | $47.87 | 0 |
2018-10-23 | $78.40 | $78.40 | $78.40 | $78.40 | $49.51 | 0 |
2018-10-22 | $78.83 | $78.83 | $78.83 | $78.83 | $49.78 | 0 |
2018-10-19 | $78.57 | $78.57 | $78.57 | $78.57 | $49.62 | 0 |
2018-10-18 | $79.11 | $79.11 | $79.11 | $79.11 | $49.96 | 0 |
2018-10-17 | $80.52 | $80.52 | $80.52 | $80.52 | $50.85 | 0 |
2018-10-16 | $80.84 | $80.84 | $80.84 | $80.84 | $51.05 | 0 |
2018-10-15 | $78.59 | $78.59 | $78.59 | $78.59 | $49.63 | 0 |
2018-10-12 | $79.14 | $79.14 | $79.14 | $79.14 | $49.98 | 0 |
2018-10-11 | $77.48 | $77.48 | $77.48 | $77.48 | $48.93 | 0 |
2018-10-10 | $78.42 | $78.42 | $78.42 | $78.42 | $49.52 | 0 |
2018-10-09 | $81.15 | $81.15 | $81.15 | $81.15 | $51.25 | 0 |
2018-10-08 | $81.45 | $81.45 | $81.45 | $81.45 | $51.44 | 0 |
2018-10-05 | $81.94 | $81.94 | $81.94 | $81.94 | $51.74 | 0 |
2018-10-04 | $82.66 | $82.66 | $82.66 | $82.66 | $52.20 | 0 |
2018-10-03 | $83.92 | $83.92 | $83.92 | $83.92 | $53.00 | 0 |
2018-10-02 | $83.83 | $83.83 | $83.83 | $83.83 | $52.94 | 0 |
2018-10-01 | $84.51 | $84.51 | $84.51 | $84.51 | $53.37 | 0 |
2018-09-28 | $84.77 | $84.77 | $84.77 | $84.77 | $53.53 | 0 |
2018-09-27 | $84.76 | $84.76 | $84.76 | $84.76 | $53.53 | 0 |
2018-09-26 | $84.45 | $84.45 | $84.45 | $84.45 | $53.33 | 0 |
2018-09-25 | $84.52 | $84.52 | $84.52 | $84.52 | $53.37 | 0 |
2018-09-24 | $84.35 | $84.35 | $84.35 | $84.35 | $53.27 | 0 |
2018-09-21 | $84.37 | $84.37 | $84.37 | $84.37 | $53.28 | 0 |
2018-09-20 | $84.77 | $84.77 | $84.77 | $84.77 | $53.53 | 0 |
2018-09-19 | $84.15 | $84.15 | $84.15 | $84.15 | $53.14 | 0 |
2018-09-18 | $84.32 | $84.32 | $84.32 | $84.32 | $53.25 | 0 |
2018-09-17 | $83.81 | $83.81 | $83.81 | $83.81 | $52.93 | 0 |
2018-09-14 | $84.67 | $84.67 | $84.67 | $84.67 | $53.47 | 0 |
2018-09-13 | $84.64 | $84.64 | $84.64 | $84.64 | $53.45 | 0 |
2018-09-12 | $84.37 | $84.37 | $84.37 | $84.37 | $53.28 | 0 |
2018-09-11 | $84.50 | $84.50 | $84.50 | $84.50 | $53.36 | 0 |
2018-09-10 | $84.12 | $84.12 | $84.12 | $84.12 | $53.12 | 0 |
2018-09-07 | $83.82 | $83.82 | $83.82 | $83.82 | $52.93 | 0 |
2018-09-06 | $83.74 | $83.74 | $83.74 | $83.74 | $52.88 | 0 |
2018-09-05 | $83.82 | $83.82 | $83.82 | $83.82 | $52.93 | 0 |
2018-09-04 | $84.63 | $84.63 | $84.63 | $84.63 | $53.44 | 0 |
2018-08-31 | $84.63 | $84.63 | $84.63 | $84.63 | $53.44 | 0 |
2018-08-30 | $84.44 | $84.44 | $84.44 | $84.44 | $53.32 | 0 |
2018-08-29 | $84.91 | $84.91 | $84.91 | $84.91 | $53.62 | 0 |
2018-08-28 | $84.35 | $84.35 | $84.35 | $84.35 | $53.27 | 0 |
2018-08-27 | $84.32 | $84.32 | $84.32 | $84.32 | $53.25 | 0 |
2018-08-24 | $83.86 | $83.86 | $83.86 | $83.86 | $52.96 | 0 |
2018-08-23 | $83.19 | $83.19 | $83.19 | $83.19 | $52.53 | 0 |
2018-08-22 | $83.14 | $83.14 | $83.14 | $83.14 | $52.50 | 0 |
2018-08-21 | $83.06 | $83.06 | $83.06 | $83.06 | $52.45 | 0 |
2018-08-20 | $82.79 | $82.79 | $82.79 | $82.79 | $52.28 | 0 |
2018-08-17 | $82.46 | $82.46 | $82.46 | $82.46 | $52.07 | 0 |
2018-08-16 | $82.30 | $82.30 | $82.30 | $82.30 | $51.97 | 0 |
2018-08-15 | $82.11 | $82.11 | $82.11 | $82.11 | $51.85 | 0 |
2018-08-14 | $82.86 | $82.86 | $82.86 | $82.86 | $52.33 | 0 |
2018-08-13 | $82.14 | $82.14 | $82.14 | $82.14 | $51.87 | 0 |
2018-08-10 | $82.54 | $82.54 | $82.54 | $82.54 | $52.12 | 0 |
2018-08-09 | $82.68 | $82.68 | $82.68 | $82.68 | $52.21 | 0 |
2018-08-08 | $82.70 | $82.70 | $82.70 | $82.70 | $52.22 | 0 |
2018-08-07 | $82.85 | $82.85 | $82.85 | $82.85 | $52.32 | 0 |
2018-08-06 | $82.42 | $82.42 | $82.42 | $82.42 | $52.05 | 0 |
2018-08-03 | $81.89 | $81.89 | $81.89 | $81.89 | $51.71 | 0 |
2018-08-02 | $81.91 | $81.91 | $81.91 | $81.91 | $51.73 | 0 |
2018-08-01 | $81.10 | $81.10 | $81.10 | $81.10 | $51.21 | 0 |
2018-07-31 | $81.05 | $81.05 | $81.05 | $81.05 | $51.18 | 0 |
2018-07-30 | $80.57 | $80.57 | $80.57 | $80.57 | $50.88 | 0 |
2018-07-27 | $81.77 | $81.77 | $81.77 | $81.77 | $51.64 | 0 |
2018-07-26 | $83.07 | $83.07 | $83.07 | $83.07 | $52.46 | 0 |
2018-07-25 | $84.15 | $84.15 | $84.15 | $84.15 | $53.14 | 0 |
2018-07-24 | $83.03 | $83.03 | $83.03 | $83.03 | $52.43 | 0 |
2018-07-23 | $82.91 | $82.91 | $82.91 | $82.91 | $52.36 | 0 |
2018-07-20 | $82.93 | $82.93 | $82.93 | $82.93 | $52.37 | 0 |
2018-07-19 | $82.87 | $82.87 | $82.87 | $82.87 | $52.33 | 0 |
2018-07-18 | $82.95 | $82.95 | $82.95 | $82.95 | $52.38 | 0 |
2018-07-17 | $82.83 | $82.83 | $82.83 | $82.83 | $52.31 | 0 |
2018-07-16 | $82.25 | $82.25 | $82.25 | $82.25 | $51.94 | 0 |
2018-07-13 | $82.61 | $82.61 | $82.61 | $82.61 | $52.17 | 0 |
2018-07-12 | $82.51 | $82.51 | $82.51 | $82.51 | $52.10 | 0 |
2018-07-11 | $81.34 | $81.34 | $81.34 | $81.34 | $51.37 | 0 |
2018-07-10 | $81.44 | $81.44 | $81.44 | $81.44 | $51.43 | 0 |
2018-07-09 | $81.54 | $81.54 | $81.54 | $81.54 | $51.49 | 0 |
2018-07-06 | $80.93 | $80.93 | $80.93 | $80.93 | $51.11 | 0 |
2018-07-05 | $79.73 | $79.73 | $79.73 | $79.73 | $50.35 | 0 |
2018-07-03 | $78.91 | $78.91 | $78.91 | $78.91 | $49.83 | 0 |
2018-07-02 | $79.43 | $79.43 | $79.43 | $79.43 | $50.16 | 0 |
2018-06-29 | $79.12 | $79.12 | $79.12 | $79.12 | $49.96 | 0 |
2018-06-28 | $78.95 | $78.95 | $78.95 | $78.95 | $49.86 | 0 |
2018-06-27 | $78.35 | $78.35 | $78.35 | $78.35 | $49.48 | 0 |
2018-06-26 | $79.30 | $79.30 | $79.30 | $79.30 | $50.08 | 0 |
2018-06-25 | $79.19 | $79.19 | $79.19 | $79.19 | $50.01 | 0 |
2018-06-22 | $80.58 | $80.58 | $80.58 | $80.58 | $50.89 | 0 |
2018-06-21 | $80.83 | $80.83 | $80.83 | $80.83 | $51.04 | 0 |
2018-06-20 | $81.34 | $81.34 | $81.34 | $81.34 | $51.37 | 0 |
2018-06-19 | $81.02 | $81.02 | $81.02 | $81.02 | $51.16 | 0 |
2018-06-18 | $81.50 | $81.50 | $81.50 | $81.50 | $51.47 | 0 |
2018-06-15 | $81.45 | $81.45 | $81.45 | $81.45 | $51.44 | 0 |
2018-06-14 | $81.40 | $81.40 | $81.40 | $81.40 | $51.40 | 0 |
2018-06-13 | $80.81 | $80.81 | $80.81 | $80.81 | $51.03 | 0 |
2018-06-12 | $80.87 | $80.87 | $80.87 | $80.87 | $51.07 | 0 |
2018-06-11 | $80.44 | $80.44 | $80.44 | $80.44 | $50.80 | 0 |
2018-06-08 | $80.12 | $80.12 | $80.12 | $80.12 | $50.60 | 0 |
2018-06-07 | $79.65 | $79.65 | $79.65 | $79.65 | $50.30 | 0 |
2018-06-06 | $79.99 | $79.99 | $79.99 | $79.99 | $50.51 | 0 |
2018-06-05 | $79.48 | $79.48 | $79.48 | $79.48 | $50.19 | 0 |
2018-06-04 | $79.17 | $79.17 | $79.17 | $79.17 | $50.00 | 0 |
2018-06-01 | $78.63 | $78.63 | $78.63 | $78.63 | $49.65 | 0 |
2018-05-31 | $77.69 | $77.69 | $77.69 | $77.69 | $49.06 | 0 |
2018-05-30 | $78.10 | $78.10 | $78.10 | $78.10 | $49.32 | 0 |
2018-05-29 | $77.22 | $77.22 | $77.22 | $77.22 | $48.76 | 0 |
2018-05-25 | $77.59 | $77.59 | $77.59 | $77.59 | $49.00 | 0 |
2018-05-24 | $77.58 | $77.58 | $77.58 | $77.58 | $48.99 | 0 |
2018-05-23 | $77.57 | $77.57 | $77.57 | $77.57 | $48.99 | 0 |
2018-05-22 | $77.22 | $77.22 | $77.22 | $77.22 | $48.76 | 0 |
2018-05-21 | $77.80 | $77.80 | $77.80 | $77.80 | $49.13 | 0 |
2018-05-18 | $77.31 | $77.31 | $77.31 | $77.31 | $48.82 | 0 |
2018-05-17 | $77.23 | $77.23 | $77.23 | $77.23 | $48.77 | 0 |
2018-05-16 | $77.14 | $77.14 | $77.14 | $77.14 | $48.71 | 0 |
2018-05-15 | $76.86 | $76.86 | $76.86 | $76.86 | $48.54 | 0 |
2018-05-14 | $77.30 | $77.30 | $77.30 | $77.30 | $48.81 | 0 |
2018-05-11 | $77.42 | $77.42 | $77.42 | $77.42 | $48.89 | 0 |
2018-05-10 | $76.76 | $76.76 | $76.76 | $76.76 | $48.47 | 0 |
2018-05-09 | $76.15 | $76.15 | $76.15 | $76.15 | $48.09 | 0 |
2018-05-08 | $75.79 | $75.79 | $75.79 | $75.79 | $47.86 | 0 |
2018-05-07 | $75.84 | $75.84 | $75.84 | $75.84 | $47.89 | 0 |
2018-05-04 | $75.43 | $75.43 | $75.43 | $75.43 | $47.63 | 0 |
2018-05-03 | $74.59 | $74.59 | $74.59 | $74.59 | $47.10 | 0 |
2018-05-02 | $74.69 | $74.69 | $74.69 | $74.69 | $47.17 | 0 |
2018-05-01 | $75.10 | $75.10 | $75.10 | $75.10 | $47.43 | 0 |
2018-04-30 | $74.75 | $74.75 | $74.75 | $74.75 | $47.20 | 0 |
2018-04-27 | $75.33 | $75.33 | $75.33 | $75.33 | $47.57 | 0 |
2018-04-26 | $75.16 | $75.16 | $75.16 | $75.16 | $47.46 | 0 |
2018-04-25 | $73.97 | $73.97 | $73.97 | $73.97 | $46.71 | 0 |
2018-04-24 | $74.03 | $74.03 | $74.03 | $74.03 | $46.75 | 0 |
2018-04-23 | $75.38 | $75.38 | $75.38 | $75.38 | $47.60 | 0 |
2018-04-20 | $75.56 | $75.56 | $75.56 | $75.56 | $47.72 | 0 |
2018-04-19 | $76.07 | $76.07 | $76.07 | $76.07 | $48.04 | 0 |
2018-04-18 | $76.51 | $76.51 | $76.51 | $76.51 | $48.32 | 0 |
2018-04-17 | $76.28 | $76.28 | $76.28 | $76.28 | $48.17 | 0 |
2018-04-16 | $75.04 | $75.04 | $75.04 | $75.04 | $47.39 | 0 |
2018-04-13 | $74.44 | $74.44 | $74.44 | $74.44 | $47.01 | 0 |
2018-04-12 | $74.73 | $74.73 | $74.73 | $74.73 | $47.19 | 0 |
2018-04-11 | $74.17 | $74.17 | $74.17 | $74.17 | $46.84 | 0 |
2018-04-10 | $74.56 | $74.56 | $74.56 | $74.56 | $47.08 | 0 |
2018-04-09 | $73.46 | $73.46 | $73.46 | $73.46 | $46.39 | 0 |
2018-04-06 | $73.20 | $73.20 | $73.20 | $73.20 | $46.23 | 0 |
2018-04-05 | $74.75 | $74.75 | $74.75 | $74.75 | $47.20 | 0 |
2018-04-04 | $74.23 | $74.23 | $74.23 | $74.23 | $46.88 | 0 |
2018-04-03 | $73.42 | $73.42 | $73.42 | $73.42 | $46.36 | 0 |
2018-04-02 | $72.80 | $72.80 | $72.80 | $72.80 | $45.97 | 0 |
2018-03-29 | $74.33 | $74.33 | $74.33 | $74.33 | $46.94 | 0 |
2018-03-28 | $73.10 | $73.10 | $73.10 | $73.10 | $46.16 | 0 |
2018-03-27 | $73.32 | $73.32 | $73.32 | $73.32 | $46.30 | 0 |
2018-03-26 | $75.12 | $75.12 | $75.12 | $75.12 | $47.44 | 0 |
2018-03-23 | $73.32 | $73.32 | $73.32 | $73.32 | $46.30 | 0 |
2018-03-22 | $74.68 | $74.68 | $74.68 | $74.68 | $47.16 | 0 |
2018-03-21 | $76.33 | $76.33 | $76.33 | $76.33 | $48.20 | 0 |
2018-03-20 | $76.65 | $76.65 | $76.65 | $76.65 | $48.40 | 0 |
2018-03-19 | $76.17 | $76.17 | $76.17 | $76.17 | $48.10 | 0 |
2018-03-16 | $77.45 | $77.45 | $77.45 | $77.45 | $48.91 | 0 |
2018-03-15 | $77.26 | $77.26 | $77.26 | $77.26 | $48.79 | 0 |
2018-03-14 | $77.17 | $77.17 | $77.17 | $77.17 | $48.73 | 0 |
2018-03-13 | $77.27 | $77.27 | $77.27 | $77.27 | $48.80 | 0 |
2018-03-12 | $77.72 | $77.72 | $77.72 | $77.72 | $49.08 | 0 |
2018-03-09 | $77.70 | $77.70 | $77.70 | $77.70 | $49.07 | 0 |
2018-03-08 | $76.51 | $76.51 | $76.51 | $76.51 | $48.32 | 0 |
2018-03-07 | $76.18 | $76.18 | $76.18 | $76.18 | $48.11 | 0 |
2018-03-06 | $75.92 | $75.92 | $75.92 | $75.92 | $47.94 | 0 |
2018-03-05 | $75.49 | $75.49 | $75.49 | $75.49 | $47.67 | 0 |
2018-03-02 | $74.72 | $74.72 | $74.72 | $74.72 | $47.19 | 0 |
2018-03-01 | $74.12 | $74.12 | $74.12 | $74.12 | $46.81 | 0 |
2018-02-28 | $75.35 | $75.35 | $75.35 | $75.35 | $47.58 | 0 |
2018-02-27 | $75.90 | $75.90 | $75.90 | $75.90 | $47.93 | 0 |
2018-02-26 | $76.67 | $76.67 | $76.67 | $76.67 | $48.42 | 0 |
2018-02-23 | $76.14 | $76.14 | $76.14 | $76.14 | $48.08 | 0 |
2018-02-22 | $74.44 | $74.44 | $74.44 | $74.44 | $47.01 | 0 |
2018-02-21 | $74.32 | $74.32 | $74.32 | $74.32 | $46.93 | 0 |
2018-02-20 | $74.50 | $74.50 | $74.50 | $74.50 | $47.05 | 0 |
2018-02-16 | $74.50 | $74.50 | $74.50 | $74.50 | $47.05 | 0 |
2018-02-15 | $74.65 | $74.65 | $74.65 | $74.65 | $47.14 | 0 |
2018-02-14 | $73.51 | $73.51 | $73.51 | $73.51 | $46.42 | 0 |
2018-02-13 | $72.41 | $72.41 | $72.41 | $72.41 | $45.73 | 0 |
2018-02-12 | $72.26 | $72.26 | $72.26 | $72.26 | $45.63 | 0 |
2018-02-09 | $71.51 | $71.51 | $71.51 | $71.51 | $45.16 | 0 |
2018-02-08 | $70.12 | $70.12 | $70.12 | $70.12 | $44.28 | 0 |
2018-02-07 | $72.92 | $72.92 | $72.92 | $72.92 | $46.05 | 0 |
2018-02-06 | $73.35 | $73.35 | $73.35 | $73.35 | $46.32 | 0 |
2018-02-05 | $72.20 | $72.20 | $72.20 | $72.20 | $45.59 | 0 |
2018-02-02 | $75.06 | $75.06 | $75.06 | $75.06 | $47.40 | 0 |
2018-02-01 | $76.44 | $76.44 | $76.44 | $76.44 | $48.27 | 0 |
2018-01-31 | $76.59 | $76.59 | $76.59 | $76.59 | $48.37 | 0 |
2018-01-30 | $76.45 | $76.45 | $76.45 | $76.45 | $48.28 | 0 |
2018-01-29 | $77.04 | $77.04 | $77.04 | $77.04 | $48.65 | 0 |
2018-01-26 | $77.71 | $77.71 | $77.71 | $77.71 | $49.07 | 0 |
2018-01-25 | $76.98 | $76.98 | $76.98 | $76.98 | $48.61 | 0 |
2018-01-24 | $76.73 | $76.73 | $76.73 | $76.73 | $48.45 | 0 |
2018-01-23 | $77.01 | $77.01 | $77.01 | $77.01 | $48.63 | 0 |
2018-01-22 | $76.68 | $76.68 | $76.68 | $76.68 | $48.42 | 0 |
2018-01-19 | $76.20 | $76.20 | $76.20 | $76.20 | $48.12 | 0 |
2018-01-18 | $75.69 | $75.69 | $75.69 | $75.69 | $47.80 | 0 |
2018-01-17 | $75.56 | $75.56 | $75.56 | $75.56 | $47.72 | 0 |
2018-01-16 | $74.77 | $74.77 | $74.77 | $74.77 | $47.22 | 0 |
2018-01-12 | $74.98 | $74.98 | $74.98 | $74.98 | $47.35 | 0 |
2018-01-11 | $74.71 | $74.71 | $74.71 | $74.71 | $47.18 | 0 |
2018-01-10 | $74.16 | $74.16 | $74.16 | $74.16 | $46.83 | 0 |
2018-01-09 | $74.38 | $74.38 | $74.38 | $74.38 | $46.97 | 0 |
2018-01-08 | $74.21 | $74.21 | $74.21 | $74.21 | $46.86 | 0 |
2018-01-05 | $74.01 | $74.01 | $74.01 | $74.01 | $46.74 | 0 |
2018-01-04 | $73.23 | $73.23 | $73.23 | $73.23 | $46.24 | 0 |
2018-01-03 | $73.04 | $73.04 | $73.04 | $73.04 | $46.12 | 0 |
2018-01-02 | $72.21 | $72.21 | $72.21 | $72.21 | $45.60 | 0 |
2017-12-29 | $71.63 | $71.63 | $71.63 | $71.63 | $45.23 | 0 |
2017-12-28 | $72.06 | $72.06 | $72.06 | $72.06 | $45.51 | 0 |
2017-12-27 | $71.92 | $71.92 | $71.92 | $71.92 | $45.42 | 0 |
2017-12-26 | $71.80 | $71.80 | $71.80 | $71.80 | $45.34 | 0 |
2017-12-22 | $71.83 | $71.83 | $71.83 | $71.83 | $45.36 | 0 |
2017-12-21 | $72.04 | $72.04 | $72.04 | $72.04 | $45.49 | 0 |
2017-12-20 | $72.29 | $72.29 | $72.29 | $72.29 | $45.65 | 0 |
2017-12-19 | $72.38 | $72.38 | $72.38 | $72.38 | $45.71 | 0 |
2017-12-18 | $72.61 | $72.61 | $72.61 | $72.61 | $45.85 | 0 |
2017-12-15 | $72.13 | $72.13 | $72.13 | $72.13 | $45.55 | 0 |
2017-12-14 | $71.33 | $71.33 | $71.33 | $71.33 | $45.04 | 0 |
2017-12-13 | $71.61 | $71.61 | $71.61 | $71.61 | $45.22 | 0 |
2017-12-12 | $78.15 | $78.15 | $78.15 | $78.15 | $45.05 | 0 |
2017-12-11 | $78.42 | $78.42 | $78.42 | $78.42 | $45.20 | 0 |
2017-12-08 | $78.45 | $78.45 | $78.45 | $78.45 | $45.22 | 0 |
2017-12-07 | $78.18 | $78.18 | $78.18 | $78.18 | $45.06 | 0 |
2017-12-06 | $77.45 | $77.45 | $77.45 | $77.45 | $44.64 | 0 |
2017-12-05 | $77.24 | $77.24 | $77.24 | $77.24 | $44.52 | 0 |
2017-12-04 | $77.23 | $77.23 | $77.23 | $77.23 | $44.52 | 0 |
2017-12-01 | $78.10 | $78.10 | $78.10 | $78.10 | $45.02 | 0 |
2017-11-30 | $78.72 | $78.72 | $78.72 | $78.72 | $45.37 | 0 |
2017-11-29 | $77.86 | $77.86 | $77.86 | $77.86 | $44.88 | 0 |
2017-11-28 | $78.41 | $78.41 | $78.41 | $78.41 | $45.20 | 0 |
2017-11-27 | $77.87 | $77.87 | $77.87 | $77.87 | $44.88 | 0 |
2017-11-24 | $77.79 | $77.79 | $77.79 | $77.79 | $44.84 | 0 |
2017-11-22 | $77.50 | $77.50 | $77.50 | $77.50 | $44.67 | 0 |
2017-11-21 | $77.42 | $77.42 | $77.42 | $77.42 | $44.63 | 0 |
2017-11-20 | $76.58 | $76.58 | $76.58 | $76.58 | $44.14 | 0 |
2017-11-17 | $76.40 | $76.40 | $76.40 | $76.40 | $44.04 | 0 |
2017-11-16 | $76.39 | $76.39 | $76.39 | $76.39 | $44.03 | 0 |
2017-11-15 | $75.55 | $75.55 | $75.55 | $75.55 | $43.55 | 0 |
2017-11-14 | $75.99 | $75.99 | $75.99 | $75.99 | $43.80 | 0 |
2017-11-13 | $76.03 | $76.03 | $76.03 | $76.03 | $43.82 | 0 |
2017-11-10 | $75.89 | $75.89 | $75.89 | $75.89 | $43.74 | 0 |
2017-11-09 | $75.77 | $75.77 | $75.77 | $75.77 | $43.67 | 0 |
2017-11-08 | $76.28 | $76.28 | $76.28 | $76.28 | $43.97 | 0 |
2017-11-07 | $75.73 | $75.73 | $75.73 | $75.73 | $43.65 | 0 |
2017-11-06 | $75.98 | $75.98 | $75.98 | $75.98 | $43.79 | 0 |
2017-11-03 | $75.78 | $75.78 | $75.78 | $75.78 | $43.68 | 0 |
2017-11-02 | $75.23 | $75.23 | $75.23 | $75.23 | $43.36 | 0 |
2017-11-01 | $75.24 | $75.24 | $75.24 | $75.24 | $43.37 | 0 |
2017-10-31 | $75.32 | $75.32 | $75.32 | $75.32 | $43.41 | 0 |
2017-10-30 | $74.90 | $74.90 | $74.90 | $74.90 | $43.17 | 0 |
2017-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $43.23 | 0 |
2017-10-26 | $74.43 | $74.43 | $74.43 | $74.43 | $42.90 | 0 |
2017-10-25 | $74.25 | $74.25 | $74.25 | $74.25 | $42.80 | 0 |
2017-10-24 | $74.62 | $74.62 | $74.62 | $74.62 | $43.01 | 0 |
2017-10-23 | $74.59 | $74.59 | $74.59 | $74.59 | $42.99 | 0 |
2017-10-20 | $74.93 | $74.93 | $74.93 | $74.93 | $43.19 | 0 |
2017-10-19 | $74.44 | $74.44 | $74.44 | $74.44 | $42.91 | 0 |
2017-10-18 | $74.24 | $74.24 | $74.24 | $74.24 | $42.79 | 0 |
2017-10-17 | $74.22 | $74.22 | $74.22 | $74.22 | $42.78 | 0 |
2017-10-16 | $73.98 | $73.98 | $73.98 | $73.98 | $42.64 | 0 |
2017-10-13 | $74.07 | $74.07 | $74.07 | $74.07 | $42.69 | 0 |
2017-10-12 | $73.87 | $73.87 | $73.87 | $73.87 | $42.58 | 0 |
2017-10-11 | $73.90 | $73.90 | $73.90 | $73.90 | $42.60 | 0 |
2017-10-10 | $73.59 | $73.59 | $73.59 | $73.59 | $42.42 | 0 |
2017-10-09 | $73.61 | $73.61 | $73.61 | $73.61 | $42.43 | 0 |
2017-10-06 | $73.80 | $73.80 | $73.80 | $73.80 | $42.54 | 0 |
2017-10-05 | $73.74 | $73.74 | $73.74 | $73.74 | $42.50 | 0 |
2017-10-04 | $73.20 | $73.20 | $73.20 | $73.20 | $42.19 | 0 |
2017-10-03 | $73.14 | $73.14 | $73.14 | $73.14 | $42.16 | 0 |
2017-10-02 | $72.99 | $72.99 | $72.99 | $72.99 | $42.07 | 0 |
2017-09-29 | $72.85 | $72.85 | $72.85 | $72.85 | $41.99 | 0 |
2017-09-28 | $72.41 | $72.41 | $72.41 | $72.41 | $41.74 | 0 |
2017-09-27 | $72.47 | $72.47 | $72.47 | $72.47 | $41.77 | 0 |
2017-09-26 | $71.94 | $71.94 | $71.94 | $71.94 | $41.47 | 0 |
2017-09-25 | $71.81 | $71.81 | $71.81 | $71.81 | $41.39 | 0 |
2017-09-22 | $72.55 | $72.55 | $72.55 | $72.55 | $41.82 | 0 |
2017-09-21 | $72.39 | $72.39 | $72.39 | $72.39 | $41.73 | 0 |
2017-09-20 | $72.73 | $72.73 | $72.73 | $72.73 | $41.92 | 0 |
2017-09-19 | $72.61 | $72.61 | $72.61 | $72.61 | $41.85 | 0 |
2017-09-18 | $72.55 | $72.55 | $72.55 | $72.55 | $41.82 | 0 |
2017-09-15 | $72.50 | $72.50 | $72.50 | $72.50 | $41.79 | 0 |
2017-09-14 | $72.49 | $72.49 | $72.49 | $72.49 | $41.78 | 0 |
2017-09-13 | $72.63 | $72.63 | $72.63 | $72.63 | $41.86 | 0 |
2017-09-12 | $72.61 | $72.61 | $72.61 | $72.61 | $41.85 | 0 |
2017-09-11 | $72.49 | $72.49 | $72.49 | $72.49 | $41.78 | 0 |
2017-09-08 | $71.85 | $71.85 | $71.85 | $71.85 | $41.41 | 0 |
2017-09-07 | $71.91 | $71.91 | $71.91 | $71.91 | $41.45 | 0 |
2017-09-06 | $71.70 | $71.70 | $71.70 | $71.70 | $41.33 | 0 |
2017-09-05 | $71.71 | $71.71 | $71.71 | $71.71 | $41.33 | 0 |
2017-09-01 | $72.02 | $72.02 | $72.02 | $72.02 | $41.51 | 0 |
2017-08-31 | $71.90 | $71.90 | $71.90 | $71.90 | $41.44 | 0 |
2017-08-30 | $71.29 | $71.29 | $71.29 | $71.29 | $41.09 | 0 |
2017-08-29 | $70.81 | $70.81 | $70.81 | $70.81 | $40.81 | 0 |
2017-08-28 | $70.75 | $70.75 | $70.75 | $70.75 | $40.78 | 0 |
2017-08-25 | $70.51 | $70.51 | $70.51 | $70.51 | $40.64 | 0 |
2017-08-24 | $70.48 | $70.48 | $70.48 | $70.48 | $40.62 | 0 |
2017-08-23 | $70.57 | $70.57 | $70.57 | $70.57 | $40.68 | 0 |
2017-08-22 | $70.82 | $70.82 | $70.82 | $70.82 | $40.82 | 0 |
2017-08-21 | $70.02 | $70.02 | $70.02 | $70.02 | $40.36 | 0 |
2017-08-18 | $69.92 | $69.92 | $69.92 | $69.92 | $40.30 | 0 |
2017-08-17 | $70.13 | $70.13 | $70.13 | $70.13 | $40.42 | 0 |
2017-08-16 | $71.17 | $71.17 | $71.17 | $71.17 | $41.02 | 0 |
2017-08-15 | $70.85 | $70.85 | $70.85 | $70.85 | $40.84 | 0 |
2017-08-14 | $70.96 | $70.96 | $70.96 | $70.96 | $40.90 | 0 |
2017-08-11 | $70.18 | $70.18 | $70.18 | $70.18 | $40.45 | 0 |
2017-08-10 | $69.84 | $69.84 | $69.84 | $69.84 | $40.26 | 0 |
2017-08-09 | $70.80 | $70.80 | $70.80 | $70.80 | $40.81 | 0 |
2017-08-08 | $70.87 | $70.87 | $70.87 | $70.87 | $40.85 | 0 |
2017-08-07 | $71.09 | $71.09 | $71.09 | $71.09 | $40.98 | 0 |
2017-08-04 | $70.79 | $70.79 | $70.79 | $70.79 | $40.80 | 0 |
2017-08-03 | $70.64 | $70.64 | $70.64 | $70.64 | $40.72 | 0 |
2017-08-02 | $70.54 | $70.54 | $70.54 | $70.54 | $40.66 | 0 |
2017-08-01 | $70.72 | $70.72 | $70.72 | $70.72 | $40.76 | 0 |
2017-07-31 | $70.43 | $70.43 | $70.43 | $70.43 | $40.60 | 0 |
2017-07-28 | $70.59 | $70.59 | $70.59 | $70.59 | $40.69 | 0 |
2017-07-27 | $70.59 | $70.59 | $70.59 | $70.59 | $40.69 | 0 |
2017-07-26 | $70.94 | $70.94 | $70.94 | $70.94 | $40.89 | 0 |
2017-07-25 | $70.83 | $70.83 | $70.83 | $70.83 | $40.83 | 0 |
2017-07-24 | $71.04 | $71.04 | $71.04 | $71.04 | $40.95 | 0 |
2017-07-21 | $70.98 | $70.98 | $70.98 | $70.98 | $40.91 | 0 |
2017-07-20 | $71.07 | $71.07 | $71.07 | $71.07 | $40.96 | 0 |
2017-07-19 | $71.03 | $71.03 | $71.03 | $71.03 | $40.94 | 0 |
2017-07-18 | $70.56 | $70.56 | $70.56 | $70.56 | $40.67 | 0 |
2017-07-17 | $70.37 | $70.37 | $70.37 | $70.37 | $40.56 | 0 |
2017-07-14 | $70.43 | $70.43 | $70.43 | $70.43 | $40.60 | 0 |
2017-07-13 | $70.13 | $70.13 | $70.13 | $70.13 | $40.42 | 0 |
2017-07-12 | $70.21 | $70.21 | $70.21 | $70.21 | $40.47 | 0 |
2017-07-11 | $69.47 | $69.47 | $69.47 | $69.47 | $40.04 | 0 |
2017-07-10 | $69.43 | $69.43 | $69.43 | $69.43 | $40.02 | 0 |
2017-07-07 | $69.31 | $69.31 | $69.31 | $69.31 | $39.95 | 0 |
2017-07-06 | $68.65 | $68.65 | $68.65 | $68.65 | $39.57 | 0 |
2017-07-05 | $69.25 | $69.25 | $69.25 | $69.25 | $39.92 | 0 |
2017-07-03 | $68.95 | $68.95 | $68.95 | $68.95 | $39.74 | 0 |
2017-06-30 | $69.34 | $69.34 | $69.34 | $69.34 | $39.97 | 0 |
2017-06-29 | $69.04 | $69.04 | $69.04 | $69.04 | $39.79 | 0 |
2017-06-28 | $69.87 | $69.87 | $69.87 | $69.87 | $40.27 | 0 |
2017-06-27 | $69.12 | $69.12 | $69.12 | $69.12 | $39.84 | 0 |
2017-06-26 | $69.97 | $69.97 | $69.97 | $69.97 | $40.33 | 0 |
2017-06-23 | $70.16 | $70.16 | $70.16 | $70.16 | $40.44 | 0 |
2017-06-22 | $69.90 | $69.90 | $69.90 | $69.90 | $40.29 | 0 |
2017-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $40.35 | 0 |
2017-06-20 | $69.66 | $69.66 | $69.66 | $69.66 | $40.15 | 0 |
2017-06-19 | $70.15 | $70.15 | $70.15 | $70.15 | $40.43 | 0 |
2017-06-16 | $69.16 | $69.16 | $69.16 | $69.16 | $39.86 | 0 |
2017-06-15 | $69.37 | $69.37 | $69.37 | $69.37 | $39.98 | 0 |
2017-06-14 | $69.56 | $69.56 | $69.56 | $69.56 | $40.09 | 0 |
2017-06-13 | $69.63 | $69.63 | $69.63 | $69.63 | $40.13 | 0 |
2017-06-12 | $69.06 | $69.06 | $69.06 | $69.06 | $39.81 | 0 |
2017-06-09 | $69.45 | $69.45 | $69.45 | $69.45 | $40.03 | 0 |
2017-06-08 | $70.54 | $70.54 | $70.54 | $70.54 | $40.66 | 0 |
2017-06-07 | $70.58 | $70.58 | $70.58 | $70.58 | $40.68 | 0 |
2017-06-06 | $70.35 | $70.35 | $70.35 | $70.35 | $40.55 | 0 |
2017-06-05 | $70.57 | $70.57 | $70.57 | $70.57 | $40.68 | 0 |
2017-06-02 | $70.62 | $70.62 | $70.62 | $70.62 | $40.71 | 0 |
2017-06-01 | $70.13 | $70.13 | $70.13 | $70.13 | $40.42 | 0 |
2017-05-31 | $69.60 | $69.60 | $69.60 | $69.60 | $40.12 | 0 |
2017-05-30 | $69.52 | $69.52 | $69.52 | $69.52 | $40.07 | 0 |
2017-05-26 | $69.55 | $69.55 | $69.55 | $69.55 | $40.09 | 0 |
2017-05-25 | $69.55 | $69.55 | $69.55 | $69.55 | $40.09 | 0 |
2017-05-24 | $68.93 | $68.93 | $68.93 | $68.93 | $39.73 | 0 |
2017-05-23 | $68.52 | $68.52 | $68.52 | $68.52 | $39.50 | 0 |
2017-05-22 | $68.74 | $68.74 | $68.74 | $68.74 | $39.62 | 0 |
2017-05-19 | $68.22 | $68.22 | $68.22 | $68.22 | $39.32 | 0 |
2017-05-18 | $67.77 | $67.77 | $67.77 | $67.77 | $39.06 | 0 |
2017-05-17 | $67.34 | $67.34 | $67.34 | $67.34 | $38.81 | 0 |
2017-05-16 | $68.59 | $68.59 | $68.59 | $68.59 | $39.54 | 0 |
2017-05-15 | $68.65 | $68.65 | $68.65 | $68.65 | $39.57 | 0 |
2017-05-12 | $68.29 | $68.29 | $68.29 | $68.29 | $39.36 | 0 |
2017-05-11 | $68.29 | $68.29 | $68.29 | $68.29 | $39.36 | 0 |
2017-05-10 | $68.47 | $68.47 | $68.47 | $68.47 | $39.47 | 0 |
2017-05-09 | $68.26 | $68.26 | $68.26 | $68.26 | $39.35 | 0 |
2017-05-08 | $68.18 | $68.18 | $68.18 | $68.18 | $39.30 | 0 |
2017-05-05 | $68.15 | $68.15 | $68.15 | $68.15 | $39.28 | 0 |
2017-05-04 | $67.98 | $67.98 | $67.98 | $67.98 | $39.18 | 0 |
2017-05-03 | $67.64 | $67.64 | $67.64 | $67.64 | $38.99 | 0 |
2017-05-02 | $67.85 | $67.85 | $67.85 | $67.85 | $39.11 | 0 |
2017-05-01 | $67.69 | $67.69 | $67.69 | $67.69 | $39.02 | 0 |
2017-04-28 | $67.58 | $67.58 | $67.58 | $67.58 | $38.95 | 0 |
2017-04-27 | $67.51 | $67.51 | $67.51 | $67.51 | $38.91 | 0 |
2017-04-26 | $66.95 | $66.95 | $66.95 | $66.95 | $38.59 | 0 |
2017-04-25 | $66.67 | $66.67 | $66.67 | $66.67 | $38.43 | 0 |
2017-04-24 | $66.28 | $66.28 | $66.28 | $66.28 | $38.20 | 0 |
2017-04-21 | $65.60 | $65.60 | $65.60 | $65.60 | $37.81 | 0 |
2017-04-20 | $65.61 | $65.61 | $65.61 | $65.61 | $37.82 | 0 |
2017-04-19 | $64.96 | $64.96 | $64.96 | $64.96 | $37.44 | 0 |
2017-04-18 | $64.62 | $64.62 | $64.62 | $64.62 | $37.25 | 0 |
2017-04-17 | $64.62 | $64.62 | $64.62 | $64.62 | $37.25 | 0 |
2017-04-13 | $64.01 | $64.01 | $64.01 | $64.01 | $36.90 | 0 |
2017-04-12 | $64.11 | $64.11 | $64.11 | $64.11 | $36.95 | 0 |
2017-04-11 | $64.40 | $64.40 | $64.40 | $64.40 | $37.12 | 0 |
2017-04-10 | $64.50 | $64.50 | $64.50 | $64.50 | $37.18 | 0 |
2017-04-07 | $64.50 | $64.50 | $64.50 | $64.50 | $37.18 | 0 |
2017-04-06 | $64.57 | $64.57 | $64.57 | $64.57 | $37.22 | 0 |
2017-04-05 | $64.37 | $64.37 | $64.37 | $64.37 | $37.10 | 0 |
2017-04-04 | $64.55 | $64.55 | $64.55 | $64.55 | $37.21 | 0 |
2017-04-03 | $64.79 | $64.79 | $64.79 | $64.79 | $37.35 | 0 |
2017-03-31 | $64.93 | $64.93 | $64.93 | $64.93 | $37.43 | 0 |
2017-03-30 | $64.98 | $64.98 | $64.98 | $64.98 | $37.45 | 0 |
2017-03-29 | $64.90 | $64.90 | $64.90 | $64.90 | $37.41 | 0 |
2017-03-28 | $64.79 | $64.79 | $64.79 | $64.79 | $37.35 | 0 |
2017-03-27 | $64.61 | $64.61 | $64.61 | $64.61 | $37.24 | 0 |
2017-03-24 | $64.56 | $64.56 | $64.56 | $64.56 | $37.21 | 0 |
2017-03-23 | $64.31 | $64.31 | $64.31 | $64.31 | $37.07 | 0 |
2017-03-22 | $64.37 | $64.37 | $64.37 | $64.37 | $37.10 | 0 |
2017-03-21 | $64.24 | $64.24 | $64.24 | $64.24 | $37.03 | 0 |
2017-03-20 | $64.99 | $64.99 | $64.99 | $64.99 | $37.46 | 0 |
2017-03-17 | $65.15 | $65.15 | $65.15 | $65.15 | $37.55 | 0 |
2017-03-16 | $64.95 | $64.95 | $64.95 | $64.95 | $37.44 | 0 |
2017-03-15 | $65.03 | $65.03 | $65.03 | $65.03 | $37.48 | 0 |
2017-03-14 | $64.58 | $64.58 | $64.58 | $64.58 | $37.22 | 0 |
2017-03-13 | $64.74 | $64.74 | $64.74 | $64.74 | $37.32 | 0 |
2017-03-10 | $64.52 | $64.52 | $64.52 | $64.52 | $37.19 | 0 |
2017-03-09 | $64.27 | $64.27 | $64.27 | $64.27 | $37.05 | 0 |
2017-03-08 | $64.27 | $64.27 | $64.27 | $64.27 | $37.05 | 0 |
2017-03-07 | $64.23 | $64.23 | $64.23 | $64.23 | $37.02 | 0 |
2017-03-06 | $64.39 | $64.39 | $64.39 | $64.39 | $37.11 | 0 |
2017-03-03 | $64.77 | $64.77 | $64.77 | $64.77 | $37.33 | 0 |
2017-03-02 | $64.76 | $64.76 | $64.76 | $64.76 | $37.33 | 0 |
2017-03-01 | $64.85 | $64.85 | $64.85 | $64.85 | $37.38 | 0 |
2017-02-28 | $64.19 | $64.19 | $64.19 | $64.19 | $37.00 | 0 |
2017-02-27 | $64.49 | $64.49 | $64.49 | $64.49 | $37.17 | 0 |
2017-02-24 | $64.45 | $64.45 | $64.45 | $64.45 | $37.15 | 0 |
2017-02-23 | $64.24 | $64.24 | $64.24 | $64.24 | $37.03 | 0 |
2017-02-22 | $64.46 | $64.46 | $64.46 | $64.46 | $37.15 | 0 |
2017-02-21 | $64.48 | $64.48 | $64.48 | $64.48 | $37.17 | 0 |
2017-02-17 | $64.07 | $64.07 | $64.07 | $64.07 | $36.93 | 0 |
2017-02-16 | $63.81 | $63.81 | $63.81 | $63.81 | $36.78 | 0 |
2017-02-15 | $63.85 | $63.85 | $63.85 | $63.85 | $36.80 | 0 |
2017-02-14 | $63.47 | $63.47 | $63.47 | $63.47 | $36.58 | 0 |
2017-02-13 | $63.24 | $63.24 | $63.24 | $63.24 | $36.45 | 0 |
2017-02-10 | $63.02 | $63.02 | $63.02 | $63.02 | $36.32 | 0 |
2017-02-09 | $62.81 | $62.81 | $62.81 | $62.81 | $36.20 | 0 |
2017-02-08 | $62.37 | $62.37 | $62.37 | $62.37 | $35.95 | 0 |
2017-02-07 | $62.21 | $62.21 | $62.21 | $62.21 | $35.86 | 0 |
2017-02-06 | $62.07 | $62.07 | $62.07 | $62.07 | $35.78 | 0 |
2017-02-03 | $62.08 | $62.08 | $62.08 | $62.08 | $35.78 | 0 |
2017-02-02 | $61.62 | $61.62 | $61.62 | $61.62 | $35.52 | 0 |
2017-02-01 | $61.72 | $61.72 | $61.72 | $61.72 | $35.58 | 0 |
2017-01-31 | $61.53 | $61.53 | $61.53 | $61.53 | $35.47 | 0 |
2017-01-30 | $61.52 | $61.52 | $61.52 | $61.52 | $35.46 | 0 |
2017-01-27 | $61.75 | $61.75 | $61.75 | $61.75 | $35.59 | 0 |
2017-01-26 | $61.81 | $61.81 | $61.81 | $61.81 | $35.63 | 0 |
2017-01-25 | $61.92 | $61.92 | $61.92 | $61.92 | $35.69 | 0 |
2017-01-24 | $61.23 | $61.23 | $61.23 | $61.23 | $35.29 | 0 |
2017-01-23 | $60.78 | $60.78 | $60.78 | $60.78 | $35.03 | 0 |
2017-01-20 | $60.71 | $60.71 | $60.71 | $60.71 | $34.99 | 0 |
2017-01-19 | $60.66 | $60.66 | $60.66 | $60.66 | $34.96 | 0 |
2017-01-18 | $60.89 | $60.89 | $60.89 | $60.89 | $35.10 | 0 |
2017-01-17 | $60.87 | $60.87 | $60.87 | $60.87 | $35.09 | 0 |
2017-01-13 | $61.15 | $61.15 | $61.15 | $61.15 | $35.25 | 0 |
2017-01-12 | $60.85 | $60.85 | $60.85 | $60.85 | $35.07 | 0 |
2017-01-11 | $61.03 | $61.03 | $61.03 | $61.03 | $35.18 | 0 |
2017-01-10 | $60.87 | $60.87 | $60.87 | $60.87 | $35.09 | 0 |
2017-01-09 | $60.75 | $60.75 | $60.75 | $60.75 | $35.02 | 0 |
2017-01-06 | $60.75 | $60.75 | $60.75 | $60.75 | $35.02 | 0 |
2017-01-05 | $60.31 | $60.31 | $60.31 | $60.31 | $34.76 | 0 |
2017-01-04 | $60.03 | $60.03 | $60.03 | $60.03 | $34.60 | 0 |
2017-01-03 | $59.39 | $59.39 | $59.39 | $59.39 | $34.23 | 0 |
2016-12-30 | $58.84 | $58.84 | $58.84 | $58.84 | $33.92 | 0 |
2016-12-29 | $59.29 | $59.29 | $59.29 | $59.29 | $34.17 | 0 |
2016-12-28 | $59.29 | $59.29 | $59.29 | $59.29 | $34.17 | 0 |
2016-12-27 | $59.87 | $59.87 | $59.87 | $59.87 | $34.51 | 0 |
2016-12-23 | $59.62 | $59.62 | $59.62 | $59.62 | $34.37 | 0 |
2016-12-22 | $59.50 | $59.50 | $59.50 | $59.50 | $34.30 | 0 |
2016-12-21 | $59.81 | $59.81 | $59.81 | $59.81 | $34.47 | 0 |
2016-12-20 | $59.86 | $59.86 | $59.86 | $59.86 | $34.50 | 0 |
2016-12-19 | $59.63 | $59.63 | $59.63 | $59.63 | $34.37 | 0 |
2016-12-16 | $59.67 | $59.67 | $59.67 | $59.67 | $34.39 | 0 |
2016-12-15 | $59.80 | $59.80 | $59.80 | $59.80 | $34.47 | 0 |
2016-12-14 | $59.63 | $59.63 | $59.63 | $59.63 | $34.37 | 0 |
2016-12-13 | $60.42 | $60.42 | $60.42 | $60.42 | $34.47 | 0 |
2016-12-12 | $59.95 | $59.95 | $59.95 | $59.95 | $34.20 | 0 |
2016-12-09 | $60.42 | $60.42 | $60.42 | $60.42 | $34.47 | 0 |
2016-12-08 | $60.11 | $60.11 | $60.11 | $60.11 | $34.29 | 0 |
2016-12-07 | $60.03 | $60.03 | $60.03 | $60.03 | $34.25 | 0 |
2016-12-06 | $59.35 | $59.35 | $59.35 | $59.35 | $33.86 | 0 |
2016-12-05 | $59.46 | $59.46 | $59.46 | $59.46 | $33.92 | 0 |
2016-12-02 | $59.03 | $59.03 | $59.03 | $59.03 | $33.68 | 0 |
2016-12-01 | $58.92 | $58.92 | $58.92 | $58.92 | $33.61 | 0 |
2016-11-30 | $59.64 | $59.64 | $59.64 | $59.64 | $34.02 | 0 |
2016-11-29 | $60.31 | $60.31 | $60.31 | $60.31 | $34.41 | 0 |
2016-11-28 | $60.10 | $60.10 | $60.10 | $60.10 | $34.29 | 0 |
2016-11-25 | $60.40 | $60.40 | $60.40 | $60.40 | $34.46 | 0 |
2016-11-23 | $60.26 | $60.26 | $60.26 | $60.26 | $34.38 | 0 |
2016-11-22 | $60.24 | $60.24 | $60.24 | $60.24 | $34.37 | 0 |
2016-11-21 | $60.12 | $60.12 | $60.12 | $60.12 | $34.30 | 0 |
2016-11-18 | $59.54 | $59.54 | $59.54 | $59.54 | $33.97 | 0 |
2016-11-17 | $59.92 | $59.92 | $59.92 | $59.92 | $34.18 | 0 |
2016-11-16 | $59.46 | $59.46 | $59.46 | $59.46 | $33.92 | 0 |
2016-11-15 | $59.08 | $59.08 | $59.08 | $59.08 | $33.70 | 0 |
2016-11-14 | $58.60 | $58.60 | $58.60 | $58.60 | $33.43 | 0 |
2016-11-11 | $58.94 | $58.94 | $58.94 | $58.94 | $33.62 | 0 |
2016-11-10 | $58.79 | $58.79 | $58.79 | $58.79 | $33.54 | 0 |
2016-11-09 | $59.09 | $59.09 | $59.09 | $59.09 | $33.71 | 0 |
2016-11-08 | $58.73 | $58.73 | $58.73 | $58.73 | $33.50 | 0 |
2016-11-07 | $58.64 | $58.64 | $58.64 | $58.64 | $33.45 | 0 |
2016-11-04 | $57.54 | $57.54 | $57.54 | $57.54 | $32.83 | 0 |
2016-11-03 | $57.53 | $57.53 | $57.53 | $57.53 | $32.82 | 0 |
2016-11-02 | $58.02 | $58.02 | $58.02 | $58.02 | $33.10 | 0 |
2016-11-01 | $58.60 | $58.60 | $58.60 | $58.60 | $33.43 | 0 |
2016-10-31 | $59.07 | $59.07 | $59.07 | $59.07 | $33.70 | 0 |
2016-10-28 | $59.19 | $59.19 | $59.19 | $59.19 | $33.77 | 0 |
2016-10-27 | $59.17 | $59.17 | $59.17 | $59.17 | $33.76 | 0 |
2016-10-26 | $59.47 | $59.47 | $59.47 | $59.47 | $33.93 | 0 |
2016-10-25 | $59.80 | $59.80 | $59.80 | $59.80 | $34.12 | 0 |
2016-10-24 | $60.29 | $60.29 | $60.29 | $60.29 | $34.39 | 0 |
2016-10-21 | $59.79 | $59.79 | $59.79 | $59.79 | $34.11 | 0 |
2016-10-20 | $59.79 | $59.79 | $59.79 | $59.79 | $34.11 | 0 |
2016-10-19 | $59.75 | $59.75 | $59.75 | $59.75 | $34.09 | 0 |
2016-10-18 | $59.59 | $59.59 | $59.59 | $59.59 | $34.00 | 0 |
2016-10-17 | $59.05 | $59.05 | $59.05 | $59.05 | $33.69 | 0 |
2016-10-14 | $59.34 | $59.34 | $59.34 | $59.34 | $33.85 | 0 |
2016-10-13 | $59.37 | $59.37 | $59.37 | $59.37 | $33.87 | 0 |
2016-10-12 | $59.51 | $59.51 | $59.51 | $59.51 | $33.95 | 0 |
2016-10-11 | $59.45 | $59.45 | $59.45 | $59.45 | $33.92 | 0 |
2016-10-10 | $60.24 | $60.24 | $60.24 | $60.24 | $34.37 | 0 |
2016-10-07 | $59.95 | $59.95 | $59.95 | $59.95 | $34.20 | 0 |
2016-10-06 | $60.16 | $60.16 | $60.16 | $60.16 | $34.32 | 0 |
2016-10-05 | $60.15 | $60.15 | $60.15 | $60.15 | $34.32 | 0 |
2016-10-04 | $60.08 | $60.08 | $60.08 | $60.08 | $34.28 | 0 |
2016-10-03 | $60.31 | $60.31 | $60.31 | $60.31 | $34.41 | 0 |
2016-09-30 | $60.54 | $60.54 | $60.54 | $60.54 | $34.54 | 0 |
2016-09-29 | $60.12 | $60.12 | $60.12 | $60.12 | $34.30 | 0 |
2016-09-28 | $60.73 | $60.73 | $60.73 | $60.73 | $34.65 | 0 |
2016-09-27 | $60.79 | $60.79 | $60.79 | $60.79 | $34.68 | 0 |
2016-09-26 | $60.27 | $60.27 | $60.27 | $60.27 | $34.38 | 0 |
2016-09-23 | $60.76 | $60.76 | $60.76 | $60.76 | $34.66 | 0 |
2016-09-22 | $61.13 | $61.13 | $61.13 | $61.13 | $34.87 | 0 |
2016-09-21 | $60.69 | $60.69 | $60.69 | $60.69 | $34.62 | 0 |
2016-09-20 | $60.06 | $60.06 | $60.06 | $60.06 | $34.26 | 0 |
2016-09-19 | $59.97 | $59.97 | $59.97 | $59.97 | $34.21 | 0 |
2016-09-16 | $60.08 | $60.08 | $60.08 | $60.08 | $34.28 | 0 |
2016-09-15 | $60.17 | $60.17 | $60.17 | $60.17 | $34.33 | 0 |
2016-09-14 | $59.51 | $59.51 | $59.51 | $59.51 | $33.95 | 0 |
2016-09-13 | $59.38 | $59.38 | $59.38 | $59.38 | $33.88 | 0 |
2016-09-12 | $60.12 | $60.12 | $60.12 | $60.12 | $34.30 | 0 |
2016-09-09 | $59.36 | $59.36 | $59.36 | $59.36 | $33.86 | 0 |
2016-09-08 | $60.73 | $60.73 | $60.73 | $60.73 | $34.65 | 0 |
2016-09-07 | $61.16 | $61.16 | $61.16 | $61.16 | $34.89 | 0 |
2016-09-06 | $61.14 | $61.14 | $61.14 | $61.14 | $34.88 | 0 |
2016-09-02 | $61.03 | $61.03 | $61.03 | $61.03 | $34.82 | 0 |
2016-09-01 | $60.77 | $60.77 | $60.77 | $60.77 | $34.67 | 0 |
2016-08-31 | $60.64 | $60.64 | $60.64 | $60.64 | $34.59 | 0 |
2016-08-30 | $60.83 | $60.83 | $60.83 | $60.83 | $34.70 | 0 |
2016-08-29 | $61.06 | $61.06 | $61.06 | $61.06 | $34.83 | 0 |
2016-08-26 | $60.99 | $60.99 | $60.99 | $60.99 | $34.79 | 0 |
2016-08-25 | $61.05 | $61.05 | $61.05 | $61.05 | $34.83 | 0 |
2016-08-24 | $61.35 | $61.35 | $61.35 | $61.35 | $35.00 | 0 |
2016-08-23 | $61.77 | $61.77 | $61.77 | $61.77 | $35.24 | 0 |
2016-08-22 | $61.66 | $61.66 | $61.66 | $61.66 | $35.18 | 0 |
2016-08-19 | $61.56 | $61.56 | $61.56 | $61.56 | $35.12 | 0 |
2016-08-18 | $61.56 | $61.56 | $61.56 | $61.56 | $35.12 | 0 |
2016-08-17 | $61.46 | $61.46 | $61.46 | $61.46 | $35.06 | 0 |
2016-08-16 | $61.46 | $61.46 | $61.46 | $61.46 | $35.06 | 0 |
2016-08-15 | $61.78 | $61.78 | $61.78 | $61.78 | $35.24 | 0 |
2016-08-12 | $61.64 | $61.64 | $61.64 | $61.64 | $35.17 | 0 |
2016-08-11 | $61.55 | $61.55 | $61.55 | $61.55 | $35.11 | 0 |
2016-08-10 | $61.26 | $61.26 | $61.26 | $61.26 | $34.95 | 0 |
2016-08-09 | $61.37 | $61.37 | $61.37 | $61.37 | $35.01 | 0 |
2016-08-08 | $61.28 | $61.28 | $61.28 | $61.28 | $34.96 | 0 |
2016-08-05 | $61.50 | $61.50 | $61.50 | $61.50 | $35.09 | 0 |
2016-08-04 | $60.93 | $60.93 | $60.93 | $60.93 | $34.76 | 0 |
2016-08-03 | $60.90 | $60.90 | $60.90 | $60.90 | $34.74 | 0 |
2016-08-02 | $60.78 | $60.78 | $60.78 | $60.78 | $34.67 | 0 |
2016-08-01 | $60.96 | $60.96 | $60.96 | $60.96 | $34.78 | 0 |
2016-07-29 | $60.76 | $60.76 | $60.76 | $60.76 | $34.66 | 0 |
2016-07-28 | $60.66 | $60.66 | $60.66 | $60.66 | $34.61 | 0 |
2016-07-27 | $60.37 | $60.37 | $60.37 | $60.37 | $34.44 | 0 |
2016-07-26 | $60.26 | $60.26 | $60.26 | $60.26 | $34.38 | 0 |
2016-07-25 | $60.31 | $60.31 | $60.31 | $60.31 | $34.41 | 0 |
2016-07-22 | $60.37 | $60.37 | $60.37 | $60.37 | $34.44 | 0 |
2016-07-21 | $60.00 | $60.00 | $60.00 | $60.00 | $34.23 | 0 |
2016-07-20 | $60.23 | $60.23 | $60.23 | $60.23 | $34.36 | 0 |
2016-07-19 | $59.80 | $59.80 | $59.80 | $59.80 | $34.12 | 0 |
2016-07-18 | $59.72 | $59.72 | $59.72 | $59.72 | $34.07 | 0 |
2016-07-15 | $59.49 | $59.49 | $59.49 | $59.49 | $33.94 | 0 |
2016-07-14 | $59.64 | $59.64 | $59.64 | $59.64 | $34.02 | 0 |
2016-07-13 | $59.34 | $59.34 | $59.34 | $59.34 | $33.85 | 0 |
2016-07-12 | $59.60 | $59.60 | $59.60 | $59.60 | $34.00 | 0 |
2016-07-11 | $59.33 | $59.33 | $59.33 | $59.33 | $33.85 | 0 |
2016-07-08 | $59.06 | $59.06 | $59.06 | $59.06 | $33.69 | 0 |
2016-07-07 | $58.22 | $58.22 | $58.22 | $58.22 | $33.21 | 0 |
2016-07-06 | $58.01 | $58.01 | $58.01 | $58.01 | $33.09 | 0 |
2016-07-05 | $57.58 | $57.58 | $57.58 | $57.58 | $32.85 | 0 |
2016-07-01 | $57.80 | $57.80 | $57.80 | $57.80 | $32.97 | 0 |
2016-06-30 | $57.64 | $57.64 | $57.64 | $57.64 | $32.88 | 0 |
2016-06-29 | $57.20 | $57.20 | $57.20 | $57.20 | $32.63 | 0 |
2016-06-28 | $56.24 | $56.24 | $56.24 | $56.24 | $32.08 | 0 |
2016-06-27 | $55.36 | $55.36 | $55.36 | $55.36 | $31.58 | 0 |
2016-06-24 | $56.32 | $56.32 | $56.32 | $56.32 | $32.13 | 0 |
2016-06-23 | $58.12 | $58.12 | $58.12 | $58.12 | $33.16 | 0 |
2016-06-22 | $57.46 | $57.46 | $57.46 | $57.46 | $32.78 | 0 |
2016-06-21 | $57.66 | $57.66 | $57.66 | $57.66 | $32.89 | 0 |
2016-06-20 | $57.66 | $57.66 | $57.66 | $57.66 | $32.89 | 0 |
2016-06-17 | $57.26 | $57.26 | $57.26 | $57.26 | $32.67 | 0 |
2016-06-16 | $57.76 | $57.76 | $57.76 | $57.76 | $32.95 | 0 |
2016-06-15 | $57.67 | $57.67 | $57.67 | $57.67 | $32.90 | 0 |
2016-06-14 | $57.70 | $57.70 | $57.70 | $57.70 | $32.92 | 0 |
2016-06-13 | $57.69 | $57.69 | $57.69 | $57.69 | $32.91 | 0 |
2016-06-10 | $58.19 | $58.19 | $58.19 | $58.19 | $33.20 | 0 |
2016-06-09 | $58.82 | $58.82 | $58.82 | $58.82 | $33.56 | 0 |
2016-06-08 | $58.90 | $58.90 | $58.90 | $58.90 | $33.60 | 0 |
2016-06-07 | $58.44 | $58.44 | $58.44 | $58.44 | $33.34 | 0 |
2016-06-06 | $58.81 | $58.81 | $58.81 | $58.81 | $33.55 | 0 |
2016-06-03 | $58.64 | $58.64 | $58.64 | $58.64 | $33.45 | 0 |
2016-06-02 | $58.91 | $58.91 | $58.91 | $58.91 | $33.61 | 0 |
2016-06-01 | $58.71 | $58.71 | $58.71 | $58.71 | $33.49 | 0 |
2016-05-31 | $58.53 | $58.53 | $58.53 | $58.53 | $33.39 | 0 |
2016-05-27 | $58.51 | $58.51 | $58.51 | $58.51 | $33.38 | 0 |
2016-05-26 | $58.18 | $58.18 | $58.18 | $58.18 | $33.19 | 0 |
2016-05-25 | $57.97 | $57.97 | $57.97 | $57.97 | $33.07 | 0 |
2016-05-24 | $57.77 | $57.77 | $57.77 | $57.77 | $32.96 | 0 |
2016-05-23 | $56.85 | $56.85 | $56.85 | $56.85 | $32.43 | 0 |
2016-05-20 | $57.09 | $57.09 | $57.09 | $57.09 | $32.57 | 0 |
2016-05-19 | $56.64 | $56.64 | $56.64 | $56.64 | $32.31 | 0 |
2016-05-18 | $56.81 | $56.81 | $56.81 | $56.81 | $32.41 | 0 |
2016-05-17 | $56.81 | $56.81 | $56.81 | $56.81 | $32.41 | 0 |
2016-05-16 | $57.48 | $57.48 | $57.48 | $57.48 | $32.79 | 0 |
2016-05-13 | $56.90 | $56.90 | $56.90 | $56.90 | $32.46 | 0 |
2016-05-12 | $57.08 | $57.08 | $57.08 | $57.08 | $32.56 | 0 |
2016-05-11 | $57.18 | $57.18 | $57.18 | $57.18 | $32.62 | 0 |
2016-05-10 | $58.00 | $58.00 | $58.00 | $58.00 | $33.09 | 0 |
2016-05-09 | $57.46 | $57.46 | $57.46 | $57.46 | $32.78 | 0 |
2016-05-06 | $57.22 | $57.22 | $57.22 | $57.22 | $32.64 | 0 |
2016-05-05 | $57.04 | $57.04 | $57.04 | $57.04 | $32.54 | 0 |
2016-05-04 | $57.11 | $57.11 | $57.11 | $57.11 | $32.58 | 0 |
2016-05-03 | $57.55 | $57.55 | $57.55 | $57.55 | $32.83 | 0 |
2016-05-02 | $57.97 | $57.97 | $57.97 | $57.97 | $33.07 | 0 |
2016-04-29 | $57.42 | $57.42 | $57.42 | $57.42 | $32.76 | 0 |
2016-04-28 | $57.65 | $57.65 | $57.65 | $57.65 | $32.89 | 0 |
2016-04-27 | $58.27 | $58.27 | $58.27 | $58.27 | $33.24 | 0 |
2016-04-26 | $58.48 | $58.48 | $58.48 | $58.48 | $33.36 | 0 |
2016-04-25 | $58.53 | $58.53 | $58.53 | $58.53 | $33.39 | 0 |
2016-04-22 | $58.54 | $58.54 | $58.54 | $58.54 | $33.40 | 0 |
2016-04-21 | $58.94 | $58.94 | $58.94 | $58.94 | $33.62 | 0 |
2016-04-20 | $58.88 | $58.88 | $58.88 | $58.88 | $33.59 | 0 |
2016-04-19 | $58.80 | $58.80 | $58.80 | $58.80 | $33.54 | 0 |
2016-04-18 | $58.95 | $58.95 | $58.95 | $58.95 | $33.63 | 0 |
2016-04-15 | $58.53 | $58.53 | $58.53 | $58.53 | $33.39 | 0 |
2016-04-14 | $58.46 | $58.46 | $58.46 | $58.46 | $33.35 | 0 |
2016-04-13 | $58.43 | $58.43 | $58.43 | $58.43 | $33.33 | 0 |
2016-04-12 | $57.80 | $57.80 | $57.80 | $57.80 | $32.97 | 0 |
2016-04-11 | $57.48 | $57.48 | $57.48 | $57.48 | $32.79 | 0 |
2016-04-08 | $57.87 | $57.87 | $57.87 | $57.87 | $33.01 | 0 |
2016-04-07 | $57.95 | $57.95 | $57.95 | $57.95 | $33.06 | 0 |
2016-04-06 | $58.75 | $58.75 | $58.75 | $58.75 | $33.52 | 0 |
2016-04-05 | $57.91 | $57.91 | $57.91 | $57.91 | $33.04 | 0 |
2016-04-04 | $58.39 | $58.39 | $58.39 | $58.39 | $33.31 | 0 |
2016-04-01 | $58.56 | $58.56 | $58.56 | $58.56 | $33.41 | 0 |
2016-03-31 | $58.09 | $58.09 | $58.09 | $58.09 | $33.14 | 0 |
2016-03-30 | $58.11 | $58.11 | $58.11 | $58.11 | $33.15 | 0 |
2016-03-29 | $57.83 | $57.83 | $57.83 | $57.83 | $32.99 | 0 |
2016-03-28 | $57.07 | $57.07 | $57.07 | $57.07 | $32.56 | 0 |
2016-03-24 | $56.95 | $56.95 | $56.95 | $56.95 | $32.49 | 0 |
2016-03-23 | $57.02 | $57.02 | $57.02 | $57.02 | $32.53 | 0 |
2016-03-22 | $57.33 | $57.33 | $57.33 | $57.33 | $32.71 | 0 |
2016-03-21 | $57.33 | $57.33 | $57.33 | $57.33 | $32.71 | 0 |
2016-03-18 | $57.16 | $57.16 | $57.16 | $57.16 | $32.61 | 0 |
2016-03-17 | $56.79 | $56.79 | $56.79 | $56.79 | $32.40 | 0 |
2016-03-16 | $56.89 | $56.89 | $56.89 | $56.89 | $32.46 | 0 |
2016-03-15 | $56.46 | $56.46 | $56.46 | $56.46 | $32.21 | 0 |
2016-03-14 | $56.62 | $56.62 | $56.62 | $56.62 | $32.30 | 0 |
2016-03-11 | $56.54 | $56.54 | $56.54 | $56.54 | $32.26 | 0 |
2016-03-10 | $55.50 | $55.50 | $55.50 | $55.50 | $31.66 | 0 |
2016-03-09 | $55.52 | $55.52 | $55.52 | $55.52 | $31.67 | 0 |
2016-03-08 | $55.40 | $55.40 | $55.40 | $55.40 | $31.61 | 0 |
2016-03-07 | $55.98 | $55.98 | $55.98 | $55.98 | $31.94 | 0 |
2016-03-04 | $56.28 | $56.28 | $56.28 | $56.28 | $32.11 | 0 |
2016-03-03 | $56.33 | $56.33 | $56.33 | $56.33 | $32.14 | 0 |
2016-03-02 | $56.34 | $56.34 | $56.34 | $56.34 | $32.14 | 0 |
2016-03-01 | $56.44 | $56.44 | $56.44 | $56.44 | $32.20 | 0 |
2016-02-29 | $55.07 | $55.07 | $55.07 | $55.07 | $31.42 | 0 |
2016-02-26 | $55.45 | $55.45 | $55.45 | $55.45 | $31.63 | 0 |
2016-02-25 | $55.49 | $55.49 | $55.49 | $55.49 | $31.66 | 0 |
2016-02-24 | $54.88 | $54.88 | $54.88 | $54.88 | $31.31 | 0 |
2016-02-23 | $54.61 | $54.61 | $54.61 | $54.61 | $31.15 | 0 |
2016-02-22 | $55.10 | $55.10 | $55.10 | $55.10 | $31.43 | 0 |
2016-02-19 | $54.27 | $54.27 | $54.27 | $54.27 | $30.96 | 0 |
2016-02-18 | $53.93 | $53.93 | $53.93 | $53.93 | $30.77 | 0 |
2016-02-17 | $54.34 | $54.34 | $54.34 | $54.34 | $31.00 | 0 |
2016-02-16 | $53.15 | $53.15 | $53.15 | $53.15 | $30.32 | 0 |
2016-02-12 | $52.10 | $52.10 | $52.10 | $52.10 | $29.72 | 0 |
2016-02-11 | $51.27 | $51.27 | $51.27 | $51.27 | $29.25 | 0 |
2016-02-10 | $51.58 | $51.58 | $51.58 | $51.58 | $29.43 | 0 |
2016-02-09 | $51.22 | $51.22 | $51.22 | $51.22 | $29.22 | 0 |
2016-02-08 | $51.05 | $51.05 | $51.05 | $51.05 | $29.12 | 0 |
2016-02-05 | $52.57 | $52.57 | $52.57 | $52.57 | $29.99 | 0 |
2016-02-04 | $54.60 | $54.60 | $54.60 | $54.60 | $31.15 | 0 |
2016-02-03 | $54.85 | $54.85 | $54.85 | $54.85 | $31.29 | 0 |
2016-02-02 | $54.69 | $54.69 | $54.69 | $54.69 | $31.20 | 0 |
2016-02-01 | $55.62 | $55.62 | $55.62 | $55.62 | $31.73 | 0 |
2016-01-29 | $55.31 | $55.31 | $55.31 | $55.31 | $31.55 | 0 |
2016-01-28 | $53.84 | $53.84 | $53.84 | $53.84 | $30.72 | 0 |
2016-01-27 | $53.57 | $53.57 | $53.57 | $53.57 | $30.56 | 0 |
2016-01-26 | $54.53 | $54.53 | $54.53 | $54.53 | $31.11 | 0 |
2016-01-25 | $54.22 | $54.22 | $54.22 | $54.22 | $30.93 | 0 |
2016-01-22 | $55.24 | $55.24 | $55.24 | $55.24 | $31.51 | 0 |
2016-01-21 | $54.08 | $54.08 | $54.08 | $54.08 | $30.85 | 0 |
2016-01-20 | $53.80 | $53.80 | $53.80 | $53.80 | $30.69 | 0 |
2016-01-19 | $54.04 | $54.04 | $54.04 | $54.04 | $30.83 | 0 |
2016-01-15 | $53.97 | $53.97 | $53.97 | $53.97 | $30.79 | 0 |
2016-01-14 | $55.16 | $55.16 | $55.16 | $55.16 | $31.47 | 0 |
2016-01-13 | $54.37 | $54.37 | $54.37 | $54.37 | $31.02 | 0 |
2016-01-12 | $56.07 | $56.07 | $56.07 | $56.07 | $31.99 | 0 |
2016-01-11 | $55.40 | $55.40 | $55.40 | $55.40 | $31.61 | 0 |
2016-01-08 | $55.28 | $55.28 | $55.28 | $55.28 | $31.54 | 0 |
2016-01-07 | $55.85 | $55.85 | $55.85 | $55.85 | $31.86 | 0 |
2016-01-06 | $57.31 | $57.31 | $57.31 | $57.31 | $32.69 | 0 |
2016-01-05 | $57.90 | $57.90 | $57.90 | $57.90 | $33.03 | 0 |
2016-01-04 | $57.79 | $57.79 | $57.79 | $57.79 | $32.97 | 0 |
2015-12-31 | $58.78 | $58.78 | $58.78 | $58.78 | $33.53 | 0 |
2015-12-30 | $59.31 | $59.31 | $59.31 | $59.31 | $33.84 | 0 |
2015-12-29 | $59.73 | $59.73 | $59.73 | $59.73 | $34.08 | 0 |
2015-12-28 | $59.12 | $59.12 | $59.12 | $59.12 | $33.73 | 0 |
2015-12-24 | $59.07 | $59.07 | $59.07 | $59.07 | $33.70 | 0 |
2015-12-23 | $59.07 | $59.07 | $59.07 | $59.07 | $33.70 | 0 |
2015-12-22 | $58.81 | $58.81 | $58.81 | $58.81 | $33.55 | 0 |
2015-12-21 | $58.38 | $58.38 | $58.38 | $58.38 | $33.31 | 0 |
2015-12-18 | $57.92 | $57.92 | $57.92 | $57.92 | $33.04 | 0 |
2015-12-17 | $58.93 | $58.93 | $58.93 | $58.93 | $33.62 | 0 |
2015-12-16 | $59.69 | $59.69 | $59.69 | $59.69 | $34.05 | 0 |
2015-12-15 | $64.52 | $64.52 | $64.52 | $64.52 | $33.54 | 0 |
2015-12-14 | $64.14 | $64.14 | $64.14 | $64.14 | $33.34 | 0 |
2015-12-11 | $63.82 | $63.82 | $63.82 | $63.82 | $33.17 | 0 |
2015-12-10 | $65.14 | $65.14 | $65.14 | $65.14 | $33.86 | 0 |
2015-12-09 | $64.76 | $64.76 | $64.76 | $64.76 | $33.66 | 0 |
2015-12-08 | $65.73 | $65.73 | $65.73 | $65.73 | $34.17 | 0 |
2015-12-07 | $65.64 | $65.64 | $65.64 | $65.64 | $34.12 | 0 |
2015-12-04 | $65.98 | $65.98 | $65.98 | $65.98 | $34.30 | 0 |
2015-12-03 | $64.50 | $64.50 | $64.50 | $64.50 | $33.53 | 0 |
2015-12-02 | $65.55 | $65.55 | $65.55 | $65.55 | $34.07 | 0 |
2015-12-01 | $66.01 | $66.01 | $66.01 | $66.01 | $34.31 | 0 |
2015-11-30 | $65.30 | $65.30 | $65.30 | $65.30 | $33.94 | 0 |
2015-11-27 | $65.81 | $65.81 | $65.81 | $65.81 | $34.21 | 0 |
2015-11-25 | $65.73 | $65.73 | $65.73 | $65.73 | $34.17 | 0 |
2015-11-24 | $65.43 | $65.43 | $65.43 | $65.43 | $34.01 | 0 |
2015-11-23 | $65.47 | $65.47 | $65.47 | $65.47 | $34.03 | 0 |
2015-11-20 | $65.44 | $65.44 | $65.44 | $65.44 | $34.02 | 0 |
2015-11-19 | $64.96 | $64.96 | $64.96 | $64.96 | $33.77 | 0 |
2015-11-18 | $65.12 | $65.12 | $65.12 | $65.12 | $33.85 | 0 |
2015-11-17 | $63.90 | $63.90 | $63.90 | $63.90 | $33.21 | 0 |
2015-11-16 | $63.84 | $63.84 | $63.84 | $63.84 | $33.18 | 0 |
2015-11-13 | $63.16 | $63.16 | $63.16 | $63.16 | $32.83 | 0 |
2015-11-12 | $64.29 | $64.29 | $64.29 | $64.29 | $33.42 | 0 |
2015-11-11 | $64.98 | $64.98 | $64.98 | $64.98 | $33.78 | 0 |
2015-11-10 | $65.27 | $65.27 | $65.27 | $65.27 | $33.93 | 0 |
2015-11-09 | $65.09 | $65.09 | $65.09 | $65.09 | $33.83 | 0 |
2015-11-06 | $65.78 | $65.78 | $65.78 | $65.78 | $34.19 | 0 |
2015-11-05 | $65.37 | $65.37 | $65.37 | $65.37 | $33.98 | 0 |
2015-11-04 | $65.29 | $65.29 | $65.29 | $65.29 | $33.94 | 0 |
2015-11-03 | $65.59 | $65.59 | $65.59 | $65.59 | $34.09 | 0 |
2015-11-02 | $65.44 | $65.44 | $65.44 | $65.44 | $34.02 | 0 |
2015-10-30 | $64.81 | $64.81 | $64.81 | $64.81 | $33.69 | 0 |
2015-10-29 | $65.16 | $65.16 | $65.16 | $65.16 | $33.87 | 0 |
2015-10-28 | $65.24 | $65.24 | $65.24 | $65.24 | $33.91 | 0 |
2015-10-27 | $64.61 | $64.61 | $64.61 | $64.61 | $33.58 | 0 |
2015-10-26 | $64.62 | $64.62 | $64.62 | $64.62 | $33.59 | 0 |
2015-10-23 | $64.46 | $64.46 | $64.46 | $64.46 | $33.51 | 0 |
2015-10-22 | $63.74 | $63.74 | $63.74 | $63.74 | $33.13 | 0 |
2015-10-21 | $62.93 | $62.93 | $62.93 | $62.93 | $32.71 | 0 |
2015-10-20 | $63.21 | $63.21 | $63.21 | $63.21 | $32.86 | 0 |
2015-10-19 | $63.39 | $63.39 | $63.39 | $63.39 | $32.95 | 0 |
2015-10-16 | $63.04 | $63.04 | $63.04 | $63.04 | $32.77 | 0 |
2015-10-15 | $62.72 | $62.72 | $62.72 | $62.72 | $32.60 | 0 |
2015-10-14 | $61.72 | $61.72 | $61.72 | $61.72 | $32.08 | 0 |
2015-10-13 | $62.22 | $62.22 | $62.22 | $62.22 | $32.34 | 0 |
2015-10-12 | $62.63 | $62.63 | $62.63 | $62.63 | $32.55 | 0 |
2015-10-09 | $62.53 | $62.53 | $62.53 | $62.53 | $32.50 | 0 |
2015-10-08 | $62.17 | $62.17 | $62.17 | $62.17 | $32.32 | 0 |
2015-10-07 | $61.83 | $61.83 | $61.83 | $61.83 | $32.14 | 0 |
2015-10-06 | $61.37 | $61.37 | $61.37 | $61.37 | $31.90 | 0 |
2015-10-05 | $62.06 | $62.06 | $62.06 | $62.06 | $32.26 | 0 |
2015-10-02 | $61.14 | $61.14 | $61.14 | $61.14 | $31.78 | 0 |
2015-10-01 | $60.36 | $60.36 | $60.36 | $60.36 | $31.37 | 0 |
2015-09-30 | $60.32 | $60.32 | $60.32 | $60.32 | $31.35 | 0 |
2015-09-29 | $59.02 | $59.02 | $59.02 | $59.02 | $30.68 | 0 |
2015-09-28 | $59.16 | $59.16 | $59.16 | $59.16 | $30.75 | 0 |
2015-09-25 | $60.80 | $60.80 | $60.80 | $60.80 | $31.60 | 0 |
2015-09-24 | $61.22 | $61.22 | $61.22 | $61.22 | $31.82 | 0 |
2015-09-23 | $61.51 | $61.51 | $61.51 | $61.51 | $31.97 | 0 |
2015-09-22 | $61.44 | $61.44 | $61.44 | $61.44 | $31.94 | 0 |
2015-09-21 | $62.17 | $62.17 | $62.17 | $62.17 | $32.32 | 0 |
2015-09-18 | $61.92 | $61.92 | $61.92 | $61.92 | $32.19 | 0 |
2015-09-17 | $62.72 | $62.72 | $62.72 | $62.72 | $32.60 | 0 |
2015-09-16 | $62.53 | $62.53 | $62.53 | $62.53 | $32.50 | 0 |
2015-09-15 | $62.20 | $62.20 | $62.20 | $62.20 | $32.33 | 0 |
2015-09-14 | $61.50 | $61.50 | $61.50 | $61.50 | $31.97 | 0 |
2015-09-11 | $61.74 | $61.74 | $61.74 | $61.74 | $32.09 | 0 |
2015-09-10 | $61.31 | $61.31 | $61.31 | $61.31 | $31.87 | 0 |
2015-09-09 | $60.93 | $60.93 | $60.93 | $60.93 | $31.67 | 0 |
2015-09-08 | $61.71 | $61.71 | $61.71 | $61.71 | $32.08 | 0 |
2015-09-04 | $60.40 | $60.40 | $60.40 | $60.40 | $31.40 | 0 |
2015-09-03 | $61.02 | $61.02 | $61.02 | $61.02 | $31.72 | 0 |
2015-09-02 | $61.14 | $61.14 | $61.14 | $61.14 | $31.78 | 0 |
2015-09-01 | $60.03 | $60.03 | $60.03 | $60.03 | $31.20 | 0 |
2015-08-31 | $61.65 | $61.65 | $61.65 | $61.65 | $32.05 | 0 |
2015-08-28 | $62.27 | $62.27 | $62.27 | $62.27 | $32.37 | 0 |
2015-08-27 | $62.31 | $62.31 | $62.31 | $62.31 | $32.39 | 0 |
2015-08-26 | $60.99 | $60.99 | $60.99 | $60.99 | $31.70 | 0 |
2015-08-25 | $58.77 | $58.77 | $58.77 | $58.77 | $30.55 | 0 |
2015-08-24 | $59.02 | $59.02 | $59.02 | $59.02 | $30.68 | 0 |
2015-08-21 | $61.06 | $61.06 | $61.06 | $61.06 | $31.74 | 0 |
2015-08-20 | $63.10 | $63.10 | $63.10 | $63.10 | $32.80 | 0 |
AB GROWTH FUND CLASS R (AGFRX) News Headlines
Recent AB GROWTH FUND CLASS R (AGFRX) News
Similar Companies to AB GROWTH FUND CLASS R (AGFRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |