AGFSW (AGFSW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 25.00%
AGFSW - Daily Information
Click for more stock information on AGFSW.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About AGFSW (AGFSW)
DELISTED - AGFSW
Invest in AGFSW (AGFSW)
Historical Stock Data for AGFSW (AGFSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,910 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,599 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,243 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,138 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,551 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,656 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 556,659 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,614 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,407 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,600 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,300 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,200 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,400 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,600 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,800 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,205 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,602 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,330 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,269 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,444 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,937 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,644 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,670 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,390 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 230,049 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 597,384 |
| 2020-06-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 388,768 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,751 |
| 2020-06-15 | $0.02 | $0.07 | $0.01 | $0.02 | $0.02 | 712,784 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,801 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,476 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,352 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 666,807 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 237,189 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,922 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,516 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,678 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,164 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,148 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,948 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 321,963 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,277 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,232 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,569 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,117 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,703 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,669 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,207 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,600 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,123 |
| 2020-05-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 336,830 |
| 2020-05-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 237,215 |
| 2020-05-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 77,311 |
| 2020-05-08 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 200,612 |
| 2020-05-07 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 657,965 |
| 2020-05-06 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 228,098 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,390 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,439 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,326 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,401 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,904 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,147 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,496 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,026 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,097 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,601 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,602 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,721 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,404 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,285 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,943 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,056 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 348,033 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,250 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,471 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,486 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,801 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,800 |
| 2020-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 237,291 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,161 |
| 2020-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,843 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 178,319 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,782 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,208 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,983 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,303 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,925 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,106 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,516 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,200 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 236,271 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 340,520 |
| 2020-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 291,900 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,170 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,400 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,905 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,740 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,396 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,703 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,521 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,401 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,696 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,151 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,017 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,274 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,938 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,284 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,196 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,670 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,338 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,132 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,029 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,735 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,483 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,700 |
| 2019-11-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 33,679 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,493 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,128 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,108 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,191 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,957 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,177 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,501 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,585 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,065 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,097 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,907 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,125 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,174 |
| 2019-09-03 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,746 |
| 2019-08-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,375 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 37,115 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,006 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,953 |
| 2019-08-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,772 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,400 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,282 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,415 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,195 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,261 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,447 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,432 |
| 2019-07-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 82,021 |
| 2019-07-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 74,292 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,439 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 815 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,200 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,549 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,375 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2019-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,950 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,079 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,424 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,675 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,600 |
| 2019-06-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 65,545 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,710 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,630 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,706 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,683 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,970 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,140 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-06-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,701 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,085 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,033 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,637 |
| 2019-05-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2019-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,010 |
| 2019-05-29 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 3,592 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,145 |
| 2019-05-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,443 |
| 2019-05-22 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 5,400 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,013 |
| 2019-05-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 48,826 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,008 |
| 2019-05-16 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,054 |
| 2019-05-14 | $0.05 | $0.08 | $0.02 | $0.08 | $0.08 | 25,600 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,857 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-05-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,221 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-05-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,165 |
| 2019-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 590 |
| 2019-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,938 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,319 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,485 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2019-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,652 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,436 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,850 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,503 |
| 2019-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,412 |
| 2019-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,420 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-04-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 60,764 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,800 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-04-05 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 6,100 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2019-04-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,549 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 801 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,703 |
| 2019-03-29 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 36,500 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,232 |
| 2019-03-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 60,848 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 845 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2019-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,589 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,104 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-03-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,862 |
| 2019-03-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,050 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,912 |
| 2019-03-11 | $0.14 | $0.16 | $0.10 | $0.13 | $0.13 | 4,230 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 451 |
| 2019-03-07 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 3,361 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,559 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 460 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 735 |
| 2019-02-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-02-26 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,834 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2019-02-22 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2019-02-21 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 14,569 |
| 2019-02-20 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 12,855 |
| 2019-02-19 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 55,600 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-14 | $0.12 | $0.16 | $0.09 | $0.09 | $0.09 | 56,978 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 885 |
| 2019-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2019-02-11 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 4,300 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177 |
| 2019-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,028 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 208 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 186,372 |
| 2019-01-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 178,570 |
| 2019-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,663 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 739 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,980 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 577 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,527 |
| 2019-01-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 657 |
| 2019-01-17 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 50,405 |
| 2019-01-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,400 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26 |
| 2019-01-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,164 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 155 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 189 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51 |
| 2019-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46 |
| 2018-12-31 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 2,284 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2018-12-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 806 |
| 2018-12-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,037 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 527 |
| 2018-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 827 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,085 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2018-12-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,103 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,560 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 505 |
| 2018-12-04 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 32,092 |
| 2018-12-03 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 5,374 |
| 2018-11-30 | $0.24 | $0.24 | $0.13 | $0.19 | $0.19 | 5,503 |
| 2018-11-29 | $0.14 | $0.24 | $0.13 | $0.17 | $0.17 | 10,581 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-11-27 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 17,283 |
| 2018-11-26 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,408 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2018-11-19 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 11,137 |
| 2018-11-16 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 3,614 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113 |
| 2018-11-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 685 |
| 2018-11-13 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 2,405 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,083 |
| 2018-11-09 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 7,524 |
| 2018-11-08 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 263,750 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2018-11-06 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 2,000 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 206 |
| 2018-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2018-11-01 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 396 |
| 2018-10-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,300 |
| 2018-10-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,790 |
| 2018-10-29 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 16,501 |
| 2018-10-26 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,226 |
| 2018-10-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 27,262 |
| 2018-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 375 |
| 2018-10-23 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 10,565 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 435 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2018-10-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,020 |
| 2018-10-17 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 613 |
| 2018-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 693 |
| 2018-10-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,265 |
| 2018-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 625 |
| 2018-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 589 |
| 2018-10-10 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 225,900 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,070 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 255 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 215 |
| 2018-10-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 53,028 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 212 |
| 2018-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 584 |
| 2018-10-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,905 |
| 2018-09-28 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 13,875 |
| 2018-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,552 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,768 |
| 2018-09-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 698 |
| 2018-09-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 23,875 |
| 2018-09-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 131,068 |
| 2018-09-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 45,881 |
| 2018-09-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,575 |
| 2018-09-18 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 15,749 |
| 2018-09-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 89,806 |
| 2018-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,286 |
| 2018-09-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,987 |
| 2018-09-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,943 |
| 2018-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,528 |
| 2018-09-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 37,905 |
| 2018-09-07 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 61,579 |
| 2018-09-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,165 |
| 2018-09-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 125,202 |
| 2018-09-04 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 136,124 |
| 2018-08-31 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 421,653 |
| 2018-08-30 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 6,537 |
| 2018-08-29 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 194,000 |
| 2018-08-28 | $0.25 | $0.25 | $0.14 | $0.21 | $0.21 | 9,911 |
| 2018-08-27 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 29,100 |
| 2018-08-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 18,250 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 645 |
| 2018-08-22 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 5,179 |
| 2018-08-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 27,778 |
| 2018-08-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 84,600 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-08-16 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 6,800 |
| 2018-08-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,266 |
| 2018-08-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 48,722 |
| 2018-08-13 | $0.23 | $0.23 | $0.10 | $0.12 | $0.12 | 1,260,351 |
| 2018-08-10 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 217,200 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-08-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2018-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-08-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,115 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2018-07-31 | $0.34 | $0.34 | $0.23 | $0.34 | $0.34 | 2,901 |
| 2018-07-30 | $0.33 | $0.33 | $0.23 | $0.33 | $0.33 | 4,920 |
| 2018-07-27 | $0.33 | $0.33 | $0.23 | $0.32 | $0.32 | 1,550 |
| 2018-07-26 | $0.33 | $0.34 | $0.20 | $0.30 | $0.30 | 71,801 |
| 2018-07-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,600 |
| 2018-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2018-07-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 800 |
| 2018-07-20 | $0.33 | $0.33 | $0.23 | $0.32 | $0.32 | 29,167 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 701 |
| 2018-07-17 | $0.33 | $0.33 | $0.13 | $0.32 | $0.32 | 2,330 |
| 2018-07-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 700 |
| 2018-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-07-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,502 |
| 2018-07-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,075 |
| 2018-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-07-06 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 20,300 |
| 2018-07-05 | $0.38 | $0.38 | $0.27 | $0.37 | $0.37 | 5,701 |
| 2018-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2018-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2018-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 515 |
| 2018-06-26 | $0.19 | $0.34 | $0.19 | $0.34 | $0.34 | 2,100 |
| 2018-06-25 | $0.25 | $0.32 | $0.23 | $0.30 | $0.30 | 9,500 |
| 2018-06-22 | $0.30 | $0.31 | $0.22 | $0.23 | $0.23 | 23,489 |
| 2018-06-21 | $0.30 | $0.31 | $0.22 | $0.30 | $0.30 | 4,850 |
| 2018-06-20 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 7,790 |
| 2018-06-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 13,050 |
| 2018-06-18 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 83,001 |
| 2018-06-15 | $0.22 | $0.29 | $0.16 | $0.27 | $0.27 | 6,602 |
| 2018-06-14 | $0.20 | $0.30 | $0.16 | $0.24 | $0.24 | 468,670 |
| 2018-06-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2018-06-12 | $0.19 | $0.35 | $0.14 | $0.28 | $0.28 | 153,269 |
| 2018-06-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,960 |
| 2018-06-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,000 |
| 2018-06-07 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2018-06-06 | $0.35 | $0.35 | $0.23 | $0.34 | $0.34 | 21,392 |
| 2018-06-04 | $0.05 | $0.35 | $0.05 | $0.35 | $0.35 | 5,000 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,260 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,002 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-29 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 4,750 |
| 2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2018-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 141,000 |
| 2018-05-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 66,571 |
| 2018-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-05-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,000 |
| 2018-05-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,200 |
| 2018-05-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 400 |
| 2018-05-16 | $0.48 | $0.48 | $0.31 | $0.45 | $0.45 | 2,201 |
| 2018-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2018-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-05-11 | $0.49 | $0.49 | $0.39 | $0.45 | $0.45 | 1,600 |
| 2018-05-10 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 1,850 |
| 2018-05-09 | $0.32 | $0.49 | $0.32 | $0.48 | $0.48 | 2,950 |
| 2018-05-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2018-05-07 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,934 |
| 2018-05-04 | $0.49 | $0.49 | $0.35 | $0.47 | $0.47 | 1,450 |
| 2018-05-03 | $0.49 | $0.49 | $0.30 | $0.49 | $0.49 | 3,000 |
| 2018-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2018-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2018-04-27 | $0.49 | $0.49 | $0.31 | $0.47 | $0.47 | 1,450 |
| 2018-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-04-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,106 |
| 2018-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-04-19 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 305 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-04-16 | $0.49 | $0.50 | $0.32 | $0.50 | $0.50 | 6,700 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-09 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 6,600 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-04-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,005 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-29 | $0.53 | $0.54 | $0.43 | $0.50 | $0.50 | 12,600 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125,000 |
| 2018-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2018-03-26 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 14,800 |
| 2018-03-23 | $0.48 | $0.55 | $0.45 | $0.55 | $0.55 | 21,400 |
| 2018-03-22 | $0.54 | $0.55 | $0.40 | $0.49 | $0.49 | 26,930 |
| 2018-03-21 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 19,020 |
| 2018-03-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2018-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,001 |
| 2018-03-15 | $0.64 | $0.64 | $0.39 | $0.59 | $0.59 | 10,400 |
| 2018-03-14 | $0.63 | $0.77 | $0.63 | $0.64 | $0.64 | 55,728 |
| 2018-03-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,280 |
| 2018-03-12 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 3,906 |
| 2018-03-09 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,000 |
| 2018-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-03-07 | $0.63 | $0.63 | $0.46 | $0.62 | $0.62 | 4,050 |
| 2018-03-06 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,100 |
| 2018-03-05 | $0.63 | $0.64 | $0.58 | $0.64 | $0.64 | 2,300 |
| 2018-03-02 | $0.60 | $0.63 | $0.51 | $0.63 | $0.63 | 2,900 |
| 2018-03-01 | $0.61 | $0.64 | $0.43 | $0.64 | $0.64 | 3,500 |
| 2018-02-28 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,000 |
| 2018-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2018-02-26 | $0.65 | $0.65 | $0.55 | $0.63 | $0.63 | 4,750 |
| 2018-02-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2018-02-22 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 24,302 |
| 2018-02-21 | $0.53 | $0.60 | $0.49 | $0.60 | $0.60 | 10,686 |
| 2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36,050 |
| 2018-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-02-15 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 1,633 |
| 2018-02-14 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 7,600 |
| 2018-02-13 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,300 |
| 2018-02-12 | $0.47 | $0.50 | $0.41 | $0.50 | $0.50 | 10,826 |
| 2018-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2018-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2018-02-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,366 |
| 2018-02-06 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 24,950 |
| 2018-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-02-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,400 |
| 2018-02-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,220 |
| 2018-01-31 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 2,600 |
| 2018-01-30 | $0.49 | $0.51 | $0.35 | $0.50 | $0.50 | 2,817 |
| 2018-01-29 | $0.38 | $0.55 | $0.35 | $0.51 | $0.51 | 15,236 |
| 2018-01-26 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 1,757 |
| 2018-01-25 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 23,165 |
| 2018-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2018-01-23 | $0.50 | $0.51 | $0.38 | $0.51 | $0.51 | 2,354 |
| 2018-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2018-01-19 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 4,700 |
| 2018-01-18 | $0.48 | $0.48 | $0.38 | $0.48 | $0.48 | 5,700 |
| 2018-01-17 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 18,300 |
| 2018-01-12 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 95,184 |
| 2018-01-11 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 18,925 |
| 2018-01-10 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 10,290 |
| 2018-01-09 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,507 |
| 2018-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,030 |
| 2018-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,687 |
| 2018-01-04 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 9,405 |
| 2018-01-03 | $0.47 | $0.47 | $0.39 | $0.47 | $0.47 | 3,049 |
| 2018-01-02 | $0.45 | $0.47 | $0.39 | $0.47 | $0.47 | 75,693 |
| 2017-12-29 | $0.48 | $0.49 | $0.40 | $0.41 | $0.41 | 13,372 |
| 2017-12-28 | $0.49 | $0.49 | $0.38 | $0.45 | $0.45 | 2,900 |
| 2017-12-27 | $0.44 | $0.45 | $0.38 | $0.43 | $0.43 | 8,793 |
| 2017-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2017-12-22 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 149,071 |
| 2017-12-21 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 5,500 |
| 2017-12-20 | $0.44 | $0.58 | $0.44 | $0.55 | $0.55 | 76,850 |
| 2017-12-19 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 67,400 |
| 2017-12-18 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 4,500 |
| 2017-12-15 | $0.48 | $0.52 | $0.44 | $0.50 | $0.50 | 42,928 |
| 2017-12-14 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 27,004 |
| 2017-12-13 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 28,510 |
| 2017-12-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 7,076 |
| 2017-12-11 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 3,806 |
| 2017-12-08 | $0.54 | $0.58 | $0.50 | $0.50 | $0.50 | 25,200 |
| 2017-12-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 4,000 |
| 2017-12-06 | $0.48 | $0.54 | $0.44 | $0.48 | $0.48 | 91,990 |
| 2017-12-05 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,700 |
| 2017-12-04 | $0.48 | $0.48 | $0.35 | $0.48 | $0.48 | 1,508 |
| 2017-12-01 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 17,200 |
| 2017-11-30 | $0.17 | $0.45 | $0.17 | $0.37 | $0.37 | 247,518 |
| 2017-11-29 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 9,780 |
| 2017-11-28 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 25,983 |
| 2017-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-11-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 600 |
| 2017-11-22 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 8,139 |
| 2017-11-21 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 5,119 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,572 |
| 2017-11-16 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 1,025 |
| 2017-11-15 | $0.21 | $0.37 | $0.19 | $0.23 | $0.23 | 117,400 |
| 2017-11-14 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 44,800 |
| 2017-11-13 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 79,222 |
| 2017-11-10 | $0.26 | $0.29 | $0.21 | $0.23 | $0.23 | 42,400 |
| 2017-11-09 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 56,592 |
| 2017-11-08 | $0.21 | $0.24 | $0.13 | $0.24 | $0.24 | 369,088 |
| 2017-11-07 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 2,100 |
| 2017-11-06 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 15,600 |
| 2017-11-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,100 |
| 2017-11-02 | $0.30 | $0.30 | $0.15 | $0.29 | $0.29 | 7,140 |
| 2017-11-01 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 5,284 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2017-10-26 | $0.36 | $0.36 | $0.25 | $0.34 | $0.34 | 10,351 |
| 2017-10-25 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 12,775 |
| 2017-10-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,125 |
| 2017-10-19 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 2,131 |
| 2017-10-18 | $0.40 | $0.47 | $0.33 | $0.43 | $0.43 | 6,625 |
| 2017-10-17 | $0.49 | $0.49 | $0.36 | $0.49 | $0.49 | 500 |
| 2017-10-16 | $0.57 | $0.58 | $0.47 | $0.52 | $0.52 | 3,729 |
| 2017-10-13 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 2,925 |
| 2017-10-12 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 7,300 |
| 2017-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,001 |
| 2017-10-06 | $0.41 | $0.55 | $0.41 | $0.53 | $0.53 | 5,850 |
| 2017-10-05 | $0.56 | $0.56 | $0.41 | $0.56 | $0.56 | 439 |
| 2017-10-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,600 |
| 2017-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2017-10-02 | $0.32 | $0.63 | $0.32 | $0.62 | $0.62 | 1,781 |
| 2017-09-29 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 5,197 |
| 2017-09-28 | $0.54 | $0.55 | $0.36 | $0.55 | $0.55 | 16,974 |
| 2017-09-27 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 2,321 |
| 2017-09-26 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 28,403 |
| 2017-09-25 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 16,039 |
| 2017-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 53 |
| 2017-09-19 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 8,033 |
| 2017-09-18 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 3,133 |
| 2017-09-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 11,600 |
| 2017-09-14 | $0.59 | $0.67 | $0.47 | $0.65 | $0.65 | 9,400 |
| 2017-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2017-09-12 | $0.69 | $0.69 | $0.58 | $0.69 | $0.69 | 2,811 |
| 2017-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 221 |
| 2017-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2017-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-09-05 | $0.57 | $0.69 | $0.57 | $0.66 | $0.66 | 19,928 |
| 2017-09-01 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 2,050 |
| 2017-08-31 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 9,000 |
| 2017-08-30 | $0.49 | $0.69 | $0.46 | $0.65 | $0.65 | 9,300 |
| 2017-08-29 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 12,178 |
| 2017-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-24 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 700 |
| 2017-08-23 | $0.67 | $0.70 | $0.59 | $0.70 | $0.70 | 4,100 |
| 2017-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 425 |
| 2017-08-21 | $0.71 | $0.72 | $0.53 | $0.72 | $0.72 | 7,100 |
| 2017-08-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 900 |
| 2017-08-17 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 20,760 |
| 2017-08-16 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 2,722 |
| 2017-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-08-14 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2017-08-11 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 14,370 |
| 2017-08-10 | $0.82 | $0.82 | $0.69 | $0.70 | $0.70 | 305,600 |
| 2017-08-09 | $0.80 | $0.88 | $0.67 | $0.80 | $0.80 | 24,076 |
| 2017-08-08 | $0.85 | $0.88 | $0.77 | $0.82 | $0.82 | 5,866 |
| 2017-08-07 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2017-08-04 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 7,050 |
| 2017-08-03 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 2,200 |
| 2017-08-02 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 6,771 |
| 2017-08-01 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,100 |
| 2017-07-31 | $0.84 | $1.02 | $0.84 | $0.98 | $0.98 | 8,900 |
| 2017-07-28 | $0.98 | $1.00 | $0.93 | $1.00 | $1.00 | 13,745 |
| 2017-07-27 | $1.07 | $1.07 | $0.85 | $0.95 | $0.95 | 22,316 |
| 2017-07-26 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 4,895 |
| 2017-07-25 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 12,419 |
| 2017-07-24 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 26,468 |
| 2017-07-21 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 11,445 |
| 2017-07-20 | $1.05 | $1.20 | $1.00 | $1.20 | $1.20 | 1,850,903 |
| 2017-07-19 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 10,170 |
| 2017-07-18 | $1.10 | $1.15 | $0.93 | $1.00 | $1.00 | 45,845 |
| 2017-07-17 | $1.20 | $1.21 | $1.01 | $1.10 | $1.10 | 32,551 |
| 2017-07-14 | $1.06 | $1.09 | $1.01 | $1.01 | $1.01 | 16,020 |
| 2017-07-13 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 22,850 |
| 2017-07-12 | $1.02 | $1.09 | $1.01 | $1.02 | $1.02 | 57,812 |
| 2017-07-11 | $0.95 | $1.00 | $0.91 | $0.97 | $0.97 | 101,875 |
| 2017-07-10 | $0.90 | $1.00 | $0.88 | $0.95 | $0.95 | 79,050 |
| 2017-07-07 | $0.95 | $0.97 | $0.85 | $0.94 | $0.94 | 70,621 |
| 2017-07-06 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 74,606 |
| 2017-07-05 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 1,550 |
| 2017-07-03 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 2,522 |
| 2017-06-30 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 13,363 |
| 2017-06-29 | $0.89 | $0.93 | $0.79 | $0.93 | $0.93 | 18,400 |
| 2017-06-28 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 6,733 |
| 2017-06-27 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2017-06-26 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2017-06-23 | $0.91 | $0.91 | $0.75 | $0.85 | $0.85 | 8,207 |
| 2017-06-22 | $0.83 | $0.93 | $0.83 | $0.88 | $0.88 | 1,450 |
| 2017-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2017-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 97 |
| 2017-06-19 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 18,384 |
| 2017-06-16 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 3,661 |
| 2017-06-15 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 29,665 |
| 2017-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-13 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 5,116 |
| 2017-06-12 | $0.91 | $0.91 | $0.75 | $0.90 | $0.90 | 8,900 |
| 2017-06-09 | $0.92 | $0.95 | $0.85 | $0.95 | $0.95 | 6,538 |
| 2017-06-08 | $0.90 | $0.95 | $0.81 | $0.95 | $0.95 | 106,130 |
| 2017-06-07 | $0.90 | $0.94 | $0.86 | $0.94 | $0.94 | 12,400 |
| 2017-06-06 | $0.92 | $0.94 | $0.81 | $0.94 | $0.94 | 4,488 |
| 2017-06-05 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 99,875 |
| 2017-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-06-01 | $0.92 | $0.95 | $0.86 | $0.95 | $0.95 | 25,774 |
| 2017-05-31 | $0.76 | $0.89 | $0.75 | $0.89 | $0.89 | 7,900 |
| 2017-05-30 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 2,100 |
| 2017-05-26 | $0.84 | $0.89 | $0.75 | $0.89 | $0.89 | 17,800 |
| 2017-05-25 | $0.86 | $0.89 | $0.76 | $0.89 | $0.89 | 337,254 |
| 2017-05-24 | $0.78 | $0.90 | $0.75 | $0.86 | $0.86 | 83,593 |
| 2017-05-23 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 51,256 |
| 2017-05-22 | $1.00 | $1.04 | $0.93 | $1.00 | $1.00 | 110,447 |
| 2017-05-19 | $0.81 | $0.96 | $0.81 | $0.96 | $0.96 | 16,700 |
| 2017-05-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 2,868 |
| 2017-05-17 | $0.89 | $1.01 | $0.75 | $0.75 | $0.75 | 147,460 |
| 2017-05-16 | $0.78 | $0.85 | $0.76 | $0.76 | $0.76 | 440,179 |
| 2017-05-15 | $0.72 | $0.78 | $0.60 | $0.72 | $0.72 | 29,021 |
| 2017-05-12 | $0.76 | $0.78 | $0.69 | $0.69 | $0.69 | 209,520 |
| 2017-05-11 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 214,296 |
| 2017-05-10 | $0.51 | $0.73 | $0.51 | $0.68 | $0.68 | 219,460 |
| 2017-05-09 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 58,883 |
| 2017-05-08 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 2,069 |
| 2017-05-05 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 15,240 |
| 2017-05-04 | $0.49 | $0.50 | $0.43 | $0.43 | $0.43 | 755 |
| 2017-05-03 | $0.66 | $0.66 | $0.49 | $0.50 | $0.50 | 2,474 |
| 2017-05-02 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,005 |
| 2017-05-01 | $0.60 | $0.68 | $0.50 | $0.50 | $0.50 | 28,051 |
| 2017-04-28 | $0.68 | $0.68 | $0.50 | $0.56 | $0.56 | 11,740 |
| 2017-04-27 | $0.60 | $0.68 | $0.30 | $0.58 | $0.58 | 15,120 |
| 2017-04-26 | $0.77 | $0.77 | $0.60 | $0.64 | $0.64 | 9,245 |
| 2017-04-25 | $0.65 | $0.82 | $0.60 | $0.60 | $0.60 | 70,665 |
| 2017-04-24 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 3,319 |
| 2017-04-21 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2017-04-20 | $0.68 | $0.69 | $0.50 | $0.53 | $0.53 | 74,488 |
| 2017-04-19 | $0.69 | $0.69 | $0.42 | $0.60 | $0.60 | 104,646 |
| 2017-04-18 | $0.49 | $0.49 | $0.36 | $0.44 | $0.44 | 17,695 |
| 2017-04-17 | $0.55 | $0.58 | $0.33 | $0.33 | $0.33 | 9,292 |
| 2017-04-13 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 7,936 |
| 2017-04-12 | $0.47 | $0.47 | $0.31 | $0.33 | $0.33 | 2,975 |
| 2017-04-11 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 44,613 |
| 2017-04-10 | $0.35 | $0.54 | $0.34 | $0.49 | $0.49 | 24,280 |
| 2017-04-07 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 39,658 |
| 2017-04-06 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 47,363 |
| 2017-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2017-04-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 730 |
| 2017-04-03 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 9,385 |
| 2017-03-31 | $0.24 | $0.31 | $0.24 | $0.26 | $0.26 | 35,257 |
| 2017-03-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,750 |
| 2017-03-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 61,226 |
| 2017-03-28 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 144,212 |
| 2017-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,250 |
| 2017-03-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2017-03-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 29,100 |
| 2017-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,925 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2017-03-17 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 29,486 |
| 2017-03-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,159 |
| 2017-03-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 5,544 |
| 2017-03-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,820 |
| 2017-03-13 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 36,604 |
| 2017-03-10 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 805 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-03-08 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 7,939 |
| 2017-03-07 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 13,760 |
| 2017-03-06 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 11,821 |
| 2017-03-03 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 19,280 |
| 2017-03-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2017-03-01 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 4,668 |
| 2017-02-28 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 9,457 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-02-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2017-02-23 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2017-02-22 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-02-17 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 7,700 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,941 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2017-02-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 46,024 |
| 2017-02-01 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 24,714 |
| 2017-01-31 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,866 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,475 |
| 2017-01-27 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 20,260 |
| 2017-01-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,400 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 6,050 |
| 2017-01-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,297 |
| 2017-01-19 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 3,000 |
| 2017-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78 |
| 2017-01-17 | $0.16 | $0.18 | $0.12 | $0.16 | $0.16 | 27,298 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,012 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 6,750 |
| 2017-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,280 |
| 2017-01-06 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 10,657 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 466 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 2,020 |
| 2016-12-30 | $0.20 | $0.23 | $0.10 | $0.18 | $0.18 | 105,916 |
| 2016-12-29 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 488,641 |
| 2016-12-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,650 |
| 2016-12-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,925 |
| 2016-12-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2016-12-22 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 22,710 |
| 2016-12-21 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 108,703 |
| 2016-12-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 57,300 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-12-16 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 31,773 |
| 2016-12-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 43,600 |
| 2016-12-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,960 |
| 2016-12-13 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 59,500 |
| 2016-12-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,242 |
| 2016-12-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 19,868 |
| 2016-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,189 |
| 2016-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,068 |
| 2016-12-06 | $0.09 | $0.14 | $0.07 | $0.09 | $0.09 | 648,827 |
| 2016-12-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 173,442 |
| 2016-12-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,358 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2016-11-30 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 12,130 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-11-28 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 22,850 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.10 | $0.16 | $0.09 | $0.14 | $0.14 | 151,000 |
| 2016-11-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 183,019 |
| 2016-11-18 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 646,488 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,450 |
| 2016-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,850 |
| 2016-11-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 900 |
| 2016-11-14 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 24,665 |
| 2016-11-11 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 121,208 |
| 2016-11-10 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 90,200 |
| 2016-11-09 | $0.38 | $0.42 | $0.14 | $0.14 | $0.14 | 702,251 |
| 2016-11-08 | $0.58 | $0.60 | $0.29 | $0.57 | $0.57 | 16,101 |
| 2016-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,300 |
| 2016-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-02 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 5,600 |
| 2016-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2016-10-31 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 5,700 |
| 2016-10-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 600 |
| 2016-10-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 400 |
| 2016-10-26 | $0.66 | $0.70 | $0.60 | $0.65 | $0.65 | 7,034 |
| 2016-10-25 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 5,302 |
| 2016-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-21 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 2,300 |
| 2016-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 550 |
| 2016-10-19 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 9,996 |
| 2016-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,857 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-10-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,900 |
| 2016-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2016-10-11 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,260 |
| 2016-10-10 | $0.75 | $0.78 | $0.55 | $0.70 | $0.70 | 180,001 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2016-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-30 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 2,116 |
| 2016-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2016-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2016-09-27 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 3,100 |
| 2016-09-26 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 4,357 |
| 2016-09-23 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 1,400 |
| 2016-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-09-21 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 6,700 |
| 2016-09-20 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 17,800 |
| 2016-09-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 5,654 |
| 2016-09-16 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 6,100 |
| 2016-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,020 |
| 2016-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,830 |
| 2016-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 550 |
| 2016-09-08 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 29,100 |
| 2016-09-07 | $0.90 | $0.95 | $0.75 | $0.75 | $0.75 | 331,592 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2016-09-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2016-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-31 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 4,600 |
| 2016-08-30 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 800 |
| 2016-08-29 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 6,318 |
| 2016-08-26 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 2,700 |
| 2016-08-25 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 4,500 |
| 2016-08-24 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 2,600 |
| 2016-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 702 |
| 2016-08-22 | $0.88 | $0.88 | $0.75 | $0.88 | $0.88 | 1,445 |
| 2016-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,900 |
| 2016-08-18 | $0.88 | $0.99 | $0.88 | $0.96 | $0.96 | 1,800 |
| 2016-08-17 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,900 |
| 2016-08-16 | $0.91 | $0.94 | $0.74 | $0.86 | $0.86 | 1,500 |
| 2016-08-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2016-08-12 | $0.94 | $0.94 | $0.72 | $0.93 | $0.93 | 1,500 |
| 2016-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2016-08-10 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 3,400 |
| 2016-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-08-08 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 3,000 |
| 2016-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,037 |
| 2016-08-03 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 800 |
| 2016-08-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,100 |
| 2016-08-01 | $0.90 | $0.90 | $0.73 | $0.90 | $0.90 | 900 |
| 2016-07-29 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 12,000 |
| 2016-07-28 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 3,200 |
| 2016-07-27 | $0.80 | $0.89 | $0.74 | $0.89 | $0.89 | 21,800 |
| 2016-07-26 | $0.67 | $0.93 | $0.67 | $0.80 | $0.80 | 5,167 |
| 2016-07-25 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 600 |
| 2016-07-22 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 1,500 |
| 2016-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-07-20 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 5,301 |
| 2016-07-19 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 6,000 |
| 2016-07-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2016-07-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,200 |
| 2016-07-14 | $0.94 | $0.94 | $0.67 | $0.88 | $0.88 | 1,627 |
| 2016-07-13 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 2,050 |
| 2016-07-12 | $0.85 | $0.88 | $0.81 | $0.81 | $0.81 | 1,660 |
| 2016-07-11 | $0.85 | $0.85 | $0.69 | $0.69 | $0.69 | 3,200 |
| 2016-07-08 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 3,950 |
| 2016-07-07 | $0.37 | $0.80 | $0.36 | $0.78 | $0.78 | 9,820 |
| 2016-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2016-07-01 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 950 |
| 2016-06-30 | $0.60 | $0.97 | $0.60 | $0.95 | $0.95 | 24,444 |
| 2016-06-29 | $0.63 | $0.68 | $0.60 | $0.67 | $0.67 | 13,539 |
| 2016-06-28 | $0.55 | $0.60 | $0.47 | $0.58 | $0.58 | 2,402 |
| 2016-06-27 | $0.64 | $0.64 | $0.45 | $0.52 | $0.52 | 5,702 |
| 2016-06-24 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 1,100 |
| 2016-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2016-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-21 | $0.55 | $0.57 | $0.45 | $0.57 | $0.57 | 12,791 |
| 2016-06-20 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 3,599 |
| 2016-06-17 | $0.72 | $0.72 | $0.50 | $0.72 | $0.72 | 7,325 |
| 2016-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
| 2016-06-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 650 |
| 2016-06-14 | $0.52 | $0.58 | $0.51 | $0.51 | $0.51 | 2,850 |
| 2016-06-13 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,540 |
| 2016-06-10 | $0.53 | $0.60 | $0.43 | $0.60 | $0.60 | 14,100 |
| 2016-06-09 | $0.58 | $0.58 | $0.40 | $0.50 | $0.50 | 90,031 |
| 2016-06-08 | $0.67 | $0.67 | $0.50 | $0.50 | $0.50 | 48,310 |
| 2016-06-07 | $0.54 | $0.60 | $0.49 | $0.53 | $0.53 | 113,061 |
| 2016-06-06 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 26,032 |
| 2016-06-03 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 11,300 |
| 2016-06-02 | $0.55 | $0.58 | $0.48 | $0.50 | $0.50 | 93,100 |
| 2016-06-01 | $0.65 | $0.69 | $0.50 | $0.54 | $0.54 | 84,300 |
| 2016-05-31 | $0.79 | $0.79 | $0.41 | $0.74 | $0.74 | 1,105 |
| 2016-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2016-05-26 | $0.65 | $0.65 | $0.50 | $0.58 | $0.58 | 57,100 |
| 2016-05-25 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 3,550 |
| 2016-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-05-23 | $0.77 | $0.77 | $0.69 | $0.77 | $0.77 | 1,200 |
| 2016-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2016-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2016-05-17 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 5,600 |
| 2016-05-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 13,800 |
| 2016-05-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2016-05-12 | $0.72 | $0.81 | $0.72 | $0.75 | $0.75 | 22,356 |
| 2016-05-11 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 600 |
| 2016-05-10 | $0.80 | $0.84 | $0.75 | $0.82 | $0.82 | 9,718 |
| 2016-05-09 | $0.88 | $0.90 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2016-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2016-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2016-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-05-03 | $0.65 | $0.85 | $0.65 | $0.83 | $0.83 | 4,100 |
| 2016-05-02 | $0.66 | $0.90 | $0.66 | $0.88 | $0.88 | 1,750 |
| 2016-04-29 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 17,500 |
| 2016-04-28 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 600 |
| 2016-04-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,000 |
| 2016-04-26 | $0.90 | $0.90 | $0.71 | $0.90 | $0.90 | 3,500 |
| 2016-04-25 | $0.90 | $0.90 | $0.70 | $0.89 | $0.89 | 1,600 |
| 2016-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2016-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2016-04-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,075 |
| 2016-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2016-04-15 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 3,680 |
| 2016-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-04-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2016-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2016-04-11 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,500 |
| 2016-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2016-04-06 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 900 |
| 2016-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2016-04-04 | $0.80 | $0.88 | $0.75 | $0.75 | $0.75 | 8,602 |
| 2016-04-01 | $0.86 | $0.93 | $0.77 | $0.80 | $0.80 | 17,750 |
| 2016-03-31 | $0.86 | $1.00 | $0.80 | $1.00 | $1.00 | 76,906 |
| 2016-03-30 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 450 |
| 2016-03-29 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 11,347 |
| 2016-03-28 | $0.91 | $0.95 | $0.80 | $0.95 | $0.95 | 14,800 |
| 2016-03-24 | $0.91 | $0.92 | $0.77 | $0.92 | $0.92 | 1,300 |
| 2016-03-23 | $0.86 | $0.95 | $0.81 | $0.89 | $0.89 | 37,454 |
| 2016-03-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,104 |
| 2016-03-21 | $0.57 | $0.93 | $0.55 | $0.93 | $0.93 | 500 |
| 2016-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,300 |
| 2016-03-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 7,600 |
| 2016-03-16 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 3,501 |
| 2016-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-03-14 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 2,905 |
| 2016-03-11 | $0.90 | $0.95 | $0.64 | $0.95 | $0.95 | 6,100 |
| 2016-03-10 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 11,520 |
| 2016-03-09 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 700 |
| 2016-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,850 |
| 2016-03-04 | $0.90 | $0.90 | $0.55 | $0.90 | $0.90 | 1,525 |
| 2016-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-03-02 | $0.74 | $0.88 | $0.74 | $0.88 | $0.88 | 44,623 |
| 2016-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2016-02-29 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 17,800 |
| 2016-02-26 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 1,000 |
| 2016-02-25 | $0.70 | $0.70 | $0.51 | $0.65 | $0.65 | 81,150 |
| 2016-02-24 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 3,500 |
| 2016-02-23 | $0.76 | $0.77 | $0.56 | $0.77 | $0.77 | 2,600 |
| 2016-02-22 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,200 |
| 2016-02-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,300 |
| 2016-02-18 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2016-02-17 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 10,750 |
| 2016-02-16 | $0.71 | $0.71 | $0.35 | $0.47 | $0.47 | 11,479 |
| 2016-02-12 | $0.79 | $0.79 | $0.56 | $0.72 | $0.72 | 3,075 |
| 2016-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-02-10 | $0.75 | $0.90 | $0.75 | $0.80 | $0.80 | 2,600 |
| 2016-02-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2016-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2016-02-05 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,376 |
| 2016-02-04 | $0.74 | $0.89 | $0.74 | $0.89 | $0.89 | 2,320 |
| 2016-02-03 | $0.68 | $0.90 | $0.68 | $0.88 | $0.88 | 6,700 |
| 2016-02-02 | $0.94 | $0.94 | $0.73 | $0.88 | $0.88 | 14,150 |
| 2016-02-01 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 2,700 |
| 2016-01-29 | $0.23 | $0.99 | $0.23 | $0.90 | $0.90 | 84,350 |
| 2016-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2016-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2016-01-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2016-01-22 | $0.82 | $0.99 | $0.82 | $0.92 | $0.92 | 19,550 |
| 2016-01-21 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,032 |
| 2016-01-20 | $0.90 | $0.99 | $0.80 | $0.90 | $0.90 | 25,232 |
| 2016-01-19 | $0.94 | $1.00 | $0.74 | $0.99 | $0.99 | 60,456 |
| 2016-01-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-01-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,900 |
| 2016-01-12 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 14,200 |
| 2016-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2016-01-08 | $0.94 | $0.94 | $0.76 | $0.94 | $0.94 | 6,100 |
| 2016-01-07 | $0.85 | $1.00 | $0.75 | $0.97 | $0.97 | 6,620 |
| 2016-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 410 |
| 2016-01-05 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 4,200 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-12-31 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 38,700 |
| 2015-12-30 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 11,275 |
| 2015-12-29 | $1.00 | $1.00 | $0.83 | $1.00 | $1.00 | 10,750 |
| 2015-12-28 | $0.92 | $1.00 | $0.80 | $1.00 | $1.00 | 19,201 |
| 2015-12-24 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 27,640 |
| 2015-12-23 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 34,132 |
| 2015-12-22 | $0.95 | $0.98 | $0.84 | $0.93 | $0.93 | 27,217 |
| 2015-12-21 | $1.00 | $1.00 | $0.82 | $0.86 | $0.86 | 9,750 |
| 2015-12-18 | $1.00 | $1.00 | $0.83 | $0.95 | $0.95 | 99,400 |
| 2015-12-17 | $1.02 | $1.02 | $0.83 | $1.00 | $1.00 | 17,100 |
| 2015-12-16 | $1.00 | $1.00 | $0.75 | $0.92 | $0.92 | 10,303 |
| 2015-12-15 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,900 |
| 2015-12-14 | $1.00 | $1.00 | $0.80 | $0.98 | $0.98 | 7,500 |
| 2015-12-11 | $1.00 | $1.00 | $0.88 | $1.00 | $1.00 | 4,251 |
| 2015-12-10 | $1.03 | $1.13 | $1.03 | $1.03 | $1.03 | 8,601 |
| 2015-12-09 | $1.10 | $1.10 | $0.87 | $1.00 | $1.00 | 11,600 |
| 2015-12-08 | $0.64 | $0.91 | $0.64 | $0.91 | $0.91 | 836 |
| 2015-12-07 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 900 |
| 2015-12-04 | $1.02 | $1.02 | $0.87 | $1.00 | $1.00 | 400 |
| 2015-12-03 | $1.11 | $1.14 | $1.04 | $1.14 | $1.14 | 2,200 |
| 2015-12-02 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 12,055 |
| 2015-12-01 | $1.00 | $1.17 | $1.00 | $1.09 | $1.09 | 30,652 |
| 2015-11-30 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 176,280 |
| 2015-11-27 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 9,600 |
| 2015-11-25 | $0.80 | $0.90 | $0.70 | $0.79 | $0.79 | 23,701 |
| 2015-11-24 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 25,200 |
| 2015-11-23 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,500 |
| 2015-11-20 | $0.75 | $0.78 | $0.61 | $0.78 | $0.78 | 9,175 |
| 2015-11-19 | $0.82 | $0.82 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2015-11-18 | $0.70 | $0.95 | $0.66 | $0.80 | $0.80 | 47,700 |
| 2015-11-17 | $1.41 | $1.42 | $0.50 | $0.70 | $0.70 | 226,923 |
| 2015-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-13 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 7,100 |
| 2015-11-12 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 700 |
| 2015-11-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2015-11-10 | $1.56 | $1.60 | $1.47 | $1.60 | $1.60 | 3,225 |
| 2015-11-09 | $1.63 | $1.65 | $1.57 | $1.57 | $1.57 | 21,100 |
| 2015-11-06 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 400 |
| 2015-11-05 | $1.65 | $1.66 | $1.45 | $1.56 | $1.56 | 39,621 |
| 2015-11-04 | $1.56 | $1.56 | $1.45 | $1.55 | $1.55 | 6,875 |
| 2015-11-03 | $1.60 | $1.65 | $1.42 | $1.56 | $1.56 | 11,265 |
| 2015-11-02 | $1.46 | $1.60 | $1.45 | $1.50 | $1.50 | 15,200 |
| 2015-10-30 | $1.36 | $1.44 | $1.21 | $1.44 | $1.44 | 6,050 |
| 2015-10-29 | $1.40 | $1.40 | $1.20 | $1.23 | $1.23 | 252,737 |
| 2015-10-28 | $1.50 | $1.50 | $1.30 | $1.45 | $1.45 | 173,511 |
| 2015-10-27 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 513,800 |
| 2015-10-26 | $1.55 | $1.60 | $1.51 | $1.51 | $1.51 | 60,400 |
| 2015-10-23 | $1.85 | $1.85 | $1.54 | $1.55 | $1.55 | 19,310 |
| 2015-10-22 | $1.70 | $1.87 | $1.70 | $1.70 | $1.70 | 26,300 |
| 2015-10-21 | $2.07 | $2.07 | $1.55 | $1.67 | $1.67 | 86,308 |
| 2015-10-20 | $2.00 | $2.00 | $1.82 | $1.94 | $1.94 | 567,776 |
| 2015-10-19 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 82,511 |
| 2015-10-16 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 4,200 |
| 2015-10-15 | $2.14 | $2.14 | $1.70 | $1.99 | $1.99 | 22,300 |
| 2015-10-14 | $2.15 | $2.16 | $1.82 | $2.00 | $2.00 | 124,900 |
| 2015-10-13 | $2.13 | $2.22 | $2.01 | $2.17 | $2.17 | 22,500 |
| 2015-10-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2015-10-09 | $1.90 | $2.05 | $1.78 | $2.05 | $2.05 | 24,700 |
| 2015-10-08 | $2.10 | $2.21 | $2.10 | $2.17 | $2.17 | 1,100 |
| 2015-10-07 | $2.22 | $2.22 | $2.03 | $2.10 | $2.10 | 1,287 |
| 2015-10-06 | $1.94 | $2.15 | $1.71 | $2.00 | $2.00 | 13,775 |
| 2015-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,100 |
| 2015-10-02 | $2.10 | $2.15 | $2.00 | $2.11 | $2.11 | 4,525 |
| 2015-10-01 | $2.13 | $2.15 | $2.00 | $2.15 | $2.15 | 1,600 |
| 2015-09-30 | $2.10 | $2.19 | $1.98 | $2.19 | $2.19 | 8,900 |
| 2015-09-29 | $2.01 | $2.10 | $1.81 | $1.82 | $1.82 | 83,315 |
| 2015-09-28 | $2.09 | $2.11 | $1.98 | $2.00 | $2.00 | 168,419 |
| 2015-09-25 | $2.29 | $2.33 | $2.15 | $2.28 | $2.28 | 49,992 |
| 2015-09-24 | $2.30 | $2.33 | $2.08 | $2.27 | $2.27 | 102,831 |
| 2015-09-23 | $2.10 | $2.37 | $2.10 | $2.34 | $2.34 | 70,430 |
| 2015-09-22 | $2.39 | $2.39 | $2.31 | $2.35 | $2.35 | 103,300 |
| 2015-09-21 | $2.33 | $2.39 | $2.20 | $2.35 | $2.35 | 32,810 |
| 2015-09-18 | $2.14 | $2.36 | $2.08 | $2.32 | $2.32 | 40,100 |
| 2015-09-17 | $2.18 | $2.39 | $2.12 | $2.32 | $2.32 | 44,190 |
| 2015-09-16 | $2.28 | $2.49 | $2.28 | $2.32 | $2.32 | 27,045 |
| 2015-09-15 | $2.30 | $2.41 | $2.05 | $2.41 | $2.41 | 70,801 |
| 2015-09-14 | $2.09 | $2.19 | $2.09 | $2.19 | $2.19 | 663 |
| 2015-09-11 | $2.45 | $2.55 | $2.21 | $2.23 | $2.23 | 39,476 |
| 2015-09-10 | $2.20 | $2.50 | $2.12 | $2.30 | $2.30 | 44,561 |
| 2015-09-09 | $2.18 | $2.34 | $2.05 | $2.34 | $2.34 | 161,750 |
| 2015-09-08 | $1.90 | $2.35 | $1.90 | $2.35 | $2.35 | 30,172 |
| 2015-09-04 | $1.90 | $2.00 | $1.80 | $1.98 | $1.98 | 21,600 |
| 2015-09-03 | $1.90 | $1.95 | $1.90 | $1.91 | $1.91 | 8,628 |
| 2015-09-02 | $1.98 | $1.98 | $1.71 | $1.90 | $1.90 | 11,413 |
| 2015-09-01 | $2.01 | $2.04 | $1.85 | $2.01 | $2.01 | 9,700 |
| 2015-08-31 | $1.98 | $2.18 | $1.77 | $2.05 | $2.05 | 92,112 |
AGFSW (AGFSW) News Headlines
Recent AGFSW (AGFSW) News
Similar Companies to AGFSW (AGFSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |