Aggreko plc (AGGKY) Exchange: OTCGREY
Data as of May 2, 2025
$4.50 ($0.00) 0.00%
Aggreko plc - Daily Information
Click for more stock information on Aggreko plc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $4.50 |
Previous Close | $4.50 |
High | $4.50 |
Low | $4.50 |
Adjusted Open | $4.50 |
Previous Adjusted Close | $4.50 |
Adjusted High | $4.50 |
Adjusted Low | $4.50 |
About Aggreko plc (AGGKY)
Aggreko Plc ADR
Invest in Aggreko plc (AGGKY)
Historical Stock Data for Aggreko plc (AGGKY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-09-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2021-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2021-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 0 |
2020-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.37 | 200 |
2020-09-29 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-28 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-25 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-24 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-23 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-21 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-18 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-17 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-16 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-15 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-14 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-11 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-10 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-09 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-08 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-04 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-03 | $11.27 | $11.27 | $11.27 | $11.27 | $10.94 | 0 |
2020-09-02 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-09-01 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-31 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-28 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-27 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-26 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-25 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-24 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-21 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-20 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-19 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-17 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-14 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-13 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-12 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-11 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-10 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-07 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-06 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-05 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-04 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-08-03 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-31 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-30 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-28 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-27 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-24 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-23 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2020-07-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
2019-06-12 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 100 |
2019-04-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 1 |
2019-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 200 |
Aggreko plc (AGGKY) News Headlines
Recent Aggreko plc (AGGKY) News
Similar Companies to Aggreko plc (AGGKY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |