Aeon Global Health Corp (AGHC) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Aeon Global Health Corp - Daily Information
Click for more stock information on Aeon Global Health Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Aeon Global Health Corp (AGHC)
Aeon Global Health Corp
Invest in Aeon Global Health Corp (AGHC)
Historical Stock Data for Aeon Global Health Corp (AGHC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,394 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,278 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,222 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,130 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,460 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,648 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,133 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,266 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,914 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,149 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,668 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,960 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,280 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 443 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,833 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,135 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,925 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2021-08-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,431 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,033 |
| 2021-08-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,012 |
| 2021-08-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,606 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,813 |
| 2021-08-13 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 1,378 |
| 2021-08-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,005 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,688 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 361 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-02 | $0.09 | $0.16 | $0.08 | $0.08 | $0.08 | 1,962 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,070 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 425 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-07-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 86,055 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,144 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,122 |
| 2021-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,362 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,882 |
| 2021-07-15 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 85,039 |
| 2021-07-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,003 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,334 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,001 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 503 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,679 |
| 2021-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,882 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,789 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,154 |
| 2021-06-23 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 31,111 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2021-06-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 744 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 789 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,003 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-06-14 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 8,417 |
| 2021-06-11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 647 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2021-05-28 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,640 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,112 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 601 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-05-19 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 29,084 |
| 2021-05-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 601 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 558 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2021-05-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 3,146 |
| 2021-05-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,322 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,062 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,222 |
| 2021-05-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,627 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 253 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 955 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,394 |
| 2021-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,566 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2021-04-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,041 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,111 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,100 |
| 2021-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,817 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,789 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202 |
| 2021-04-05 | $0.20 | $0.28 | $0.16 | $0.16 | $0.16 | 16,273 |
| 2021-04-01 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 5,367 |
| 2021-03-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 470 |
| 2021-03-26 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 1,368 |
| 2021-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-03-24 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 1,120 |
| 2021-03-23 | $0.30 | $0.30 | $0.16 | $0.30 | $0.30 | 1,573 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,250 |
| 2021-03-19 | $0.32 | $0.32 | $0.16 | $0.28 | $0.28 | 5,320 |
| 2021-03-18 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,750 |
| 2021-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,100 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 444 |
| 2021-03-15 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 1,569 |
| 2021-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,744 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 13,854 |
| 2021-03-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,850 |
| 2021-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 238 |
| 2021-03-05 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 6,708 |
| 2021-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 266 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2021-03-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 386 |
| 2021-03-01 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 87,156 |
| 2021-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,962 |
| 2021-02-25 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,350 |
| 2021-02-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,350 |
| 2021-02-23 | $0.33 | $0.34 | $0.23 | $0.23 | $0.23 | 4,075 |
| 2021-02-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 765 |
| 2021-02-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,050 |
| 2021-02-18 | $0.38 | $0.40 | $0.12 | $0.33 | $0.33 | 11,536 |
| 2021-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-16 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 11,536 |
| 2021-02-12 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 13,269 |
| 2021-02-11 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 14,145 |
| 2021-02-10 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 11,049 |
| 2021-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,049 |
| 2021-02-08 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 2,583 |
| 2021-02-05 | $0.42 | $0.44 | $0.30 | $0.32 | $0.32 | 22,181 |
| 2021-02-04 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 3,298 |
| 2021-02-03 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 7,497 |
| 2021-02-02 | $0.44 | $0.44 | $0.26 | $0.26 | $0.26 | 5,127 |
| 2021-02-01 | $0.32 | $0.43 | $0.30 | $0.43 | $0.43 | 35,610 |
| 2021-01-29 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 84,694 |
| 2021-01-28 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 41,105 |
| 2021-01-27 | $0.30 | $0.30 | $0.15 | $0.16 | $0.16 | 20,843 |
| 2021-01-26 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 4,542 |
| 2021-01-25 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 19,507 |
| 2021-01-22 | $0.23 | $0.50 | $0.16 | $0.24 | $0.24 | 83,819 |
| 2021-01-21 | $0.08 | $0.22 | $0.08 | $0.16 | $0.16 | 171,776 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,287 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2021-01-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 240 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-01-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,531 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,355 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,431 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,290 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,522 |
| 2020-12-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,235 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,920 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,760 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,066 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,223 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,616 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,027 |
| 2020-12-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,655 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,756 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,463 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,038 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 597 |
| 2020-12-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 106,927 |
| 2020-12-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,666 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,985 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,499 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,384 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 823 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,229 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,531 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 551 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 103,423 |
| 2020-11-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,478 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,320 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,077 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,153 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 666 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,593 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,439 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,004 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2020-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,137 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,493 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 22,668 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,544 |
| 2020-09-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-09-28 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 5,200 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-22 | $0.05 | $0.08 | $0.03 | $0.05 | $0.05 | 105,641 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,748 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,067 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,305 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,055 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,330 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,661 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 328 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 733 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,560 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,824 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,835 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,499 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 145,401 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,452 |
| 2020-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,558 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2020-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,200 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,001 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,533 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,560 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 336,478 |
| 2020-06-17 | $0.12 | $0.18 | $0.06 | $0.06 | $0.06 | 13,144 |
| 2020-06-16 | $0.07 | $0.18 | $0.05 | $0.05 | $0.05 | 20,101 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 4,201 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,964 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,111 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,029 |
| 2020-06-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 13,150 |
| 2020-06-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,112 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,388 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,005 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,032 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,111 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,008 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,074 |
| 2020-05-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 9,292 |
| 2020-05-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 7,866 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,002 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,034 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,908 |
| 2020-04-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 846 |
| 2020-04-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,413 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,083 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,977 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,677 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,518 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,499 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,409 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,138 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,042 |
| 2020-03-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,707 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,321 |
| 2020-03-24 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 14,002 |
| 2020-03-23 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 3,681 |
| 2020-03-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,205 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,165 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,935 |
| 2020-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,138 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,008 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 10,583 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 173,639 |
| 2020-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,709 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,600 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,300 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 802 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 470 |
| 2020-02-04 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 60,325 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,055 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,756 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,402 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,090 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,031 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,473 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-01-08 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 70,491 |
| 2020-01-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,504 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,006 |
| 2020-01-03 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 61,084 |
| 2020-01-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,280 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,570 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,329 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,666 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,051 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,175 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,288 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2019-12-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,655 |
| 2019-12-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,055 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,531 |
| 2019-12-13 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 5,932 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,527 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,499 |
| 2019-12-10 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-12-09 | $0.10 | $0.10 | $0.03 | $0.07 | $0.07 | 31,000 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,808 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,743 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,615 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,989 |
| 2019-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,311 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,849 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,937 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,083 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,611 |
| 2019-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,558 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,088 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,922 |
| 2019-11-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 38,218 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,003 |
| 2019-11-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 35,277 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,643 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,072 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2019-10-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,599 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 869 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,166 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 595 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 12,336 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243 |
| 2019-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,003 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 438 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 536 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,005 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,427 |
| 2019-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,050 |
| 2019-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,899 |
| 2019-10-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 42,919 |
| 2019-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-09-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,494 |
| 2019-09-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 23,507 |
| 2019-09-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 16,573 |
| 2019-09-23 | $0.11 | $0.20 | $0.11 | $0.14 | $0.14 | 11,447 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,015 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,187 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,419 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,531 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 193 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-09-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,073 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,522 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,549 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2019-08-21 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 22,405 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,366 |
| 2019-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,022 |
| 2019-08-16 | $0.15 | $0.18 | $0.10 | $0.11 | $0.11 | 26,104 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,287 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 222 |
| 2019-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2019-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 283 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-07-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,113 |
| 2019-07-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-07-26 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 6,671 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 285 |
| 2019-07-24 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 3,608 |
| 2019-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170 |
| 2019-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-07-19 | $0.28 | $0.28 | $0.18 | $0.28 | $0.28 | 513 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127 |
| 2019-07-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,214 |
| 2019-07-15 | $0.29 | $0.29 | $0.19 | $0.22 | $0.22 | 4,331 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 299 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,670 |
| 2019-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,037 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 672 |
| 2019-06-28 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 200 |
| 2019-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,177 |
| 2019-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2019-06-21 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 3,111 |
| 2019-06-20 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,734 |
| 2019-06-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2019-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-17 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 13,947 |
| 2019-06-14 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,100 |
| 2019-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,083 |
| 2019-06-07 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 2,447 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,251 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,333 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,136 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2019-05-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 7,621 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,684 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 595 |
| 2019-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,828 |
| 2019-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 388 |
| 2019-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,015 |
| 2019-05-14 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 815 |
| 2019-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,017 |
| 2019-05-10 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,044 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 122 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,225 |
| 2019-05-02 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,775 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,470 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,333 |
| 2019-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 372 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 199 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 370 |
| 2019-04-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 317 |
| 2019-04-11 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 5,302 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,174 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-08 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 14,537 |
| 2019-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 83 |
| 2019-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2019-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2019-03-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,155 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,255 |
| 2019-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,488 |
| 2019-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-22 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 366 |
| 2019-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
| 2019-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 55 |
| 2019-03-19 | $0.33 | $0.37 | $0.23 | $0.37 | $0.37 | 3,199 |
| 2019-03-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,043 |
| 2019-03-15 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 282 |
| 2019-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38 |
| 2019-03-13 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 8,420 |
| 2019-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-03-11 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 200 |
| 2019-03-08 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 1,063 |
| 2019-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-01 | $0.32 | $0.43 | $0.32 | $0.42 | $0.42 | 2,669 |
| 2019-02-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,047 |
| 2019-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-02-25 | $0.42 | $0.42 | $0.31 | $0.42 | $0.42 | 1,355 |
| 2019-02-22 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 1,049 |
| 2019-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 555 |
| 2019-02-20 | $0.31 | $0.42 | $0.31 | $0.31 | $0.31 | 1,569 |
| 2019-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9 |
| 2019-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 117 |
| 2019-02-14 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 842 |
| 2019-02-13 | $0.43 | $0.43 | $0.31 | $0.31 | $0.31 | 18,457 |
| 2019-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2019-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 127 |
| 2019-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,168 |
| 2019-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 83 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 222 |
| 2019-02-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,166 |
| 2019-01-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,111 |
| 2019-01-30 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,343 |
| 2019-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 16,316 |
| 2019-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,301 |
| 2019-01-23 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 9,154 |
| 2019-01-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 13,155 |
| 2019-01-18 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 4,721 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,197 |
| 2019-01-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,747 |
| 2019-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,077 |
| 2019-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 57 |
| 2019-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27 |
| 2019-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 798 |
| 2019-01-03 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 334 |
| 2019-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2018-12-31 | $0.37 | $0.40 | $0.28 | $0.40 | $0.40 | 52,567 |
| 2018-12-28 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 7,621 |
| 2018-12-27 | $0.43 | $0.43 | $0.30 | $0.35 | $0.35 | 59,468 |
| 2018-12-26 | $0.67 | $0.67 | $0.41 | $0.41 | $0.41 | 2,242 |
| 2018-12-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-12-21 | $0.53 | $0.67 | $0.53 | $0.67 | $0.67 | 25,761 |
| 2018-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,686 |
| 2018-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,049 |
| 2018-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 307 |
| 2018-12-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,138 |
| 2018-12-14 | $0.52 | $0.62 | $0.41 | $0.62 | $0.62 | 2,019 |
| 2018-12-13 | $0.57 | $0.60 | $0.51 | $0.51 | $0.51 | 2,849 |
| 2018-12-12 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 4,996 |
| 2018-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2018-12-10 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 4,365 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-06 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 2,474 |
| 2018-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2018-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,321 |
| 2018-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-11-29 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 2,205 |
| 2018-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,471 |
| 2018-11-27 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 8,092 |
| 2018-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 79 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-19 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 1,854 |
| 2018-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 197 |
| 2018-11-15 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 4,418 |
| 2018-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,044 |
| 2018-11-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 32,902 |
| 2018-11-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,248 |
| 2018-11-09 | $0.68 | $0.82 | $0.68 | $0.82 | $0.82 | 1,445 |
| 2018-11-08 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 329 |
| 2018-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 24 |
| 2018-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30 |
| 2018-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-31 | $0.68 | $0.82 | $0.68 | $0.82 | $0.82 | 1,856 |
| 2018-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,828 |
| 2018-10-26 | $0.80 | $0.80 | $0.68 | $0.78 | $0.78 | 4,615 |
| 2018-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,004 |
| 2018-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 124 |
| 2018-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,080 |
| 2018-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,001 |
| 2018-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 156 |
| 2018-10-18 | $0.81 | $0.81 | $0.70 | $0.80 | $0.80 | 9,683 |
| 2018-10-17 | $0.65 | $0.82 | $0.65 | $0.78 | $0.78 | 9,766 |
| 2018-10-16 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 5,964 |
| 2018-10-15 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 4,000 |
| 2018-10-12 | $0.82 | $0.82 | $0.67 | $0.80 | $0.80 | 17,823 |
| 2018-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,229 |
| 2018-10-10 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,254 |
| 2018-10-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 2,579 |
| 2018-10-08 | $0.63 | $0.84 | $0.63 | $0.84 | $0.84 | 2,712 |
| 2018-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2018-10-04 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 2,155 |
| 2018-10-03 | $0.88 | $0.88 | $0.65 | $0.85 | $0.85 | 1,466 |
| 2018-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2018-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 687 |
| 2018-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 32 |
| 2018-09-27 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,787 |
| 2018-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 506 |
| 2018-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,534 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 591 |
| 2018-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,005 |
| 2018-09-20 | $0.70 | $0.78 | $0.63 | $0.78 | $0.78 | 4,575 |
| 2018-09-19 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 2,775 |
| 2018-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,394 |
| 2018-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-14 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 2,125 |
| 2018-09-13 | $0.95 | $0.95 | $0.76 | $0.76 | $0.76 | 5,525 |
| 2018-09-12 | $0.95 | $0.96 | $0.71 | $0.90 | $0.90 | 7,602 |
| 2018-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2018-09-10 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 19,862 |
| 2018-09-07 | $0.85 | $0.87 | $0.70 | $0.87 | $0.87 | 5,364 |
| 2018-09-06 | $0.67 | $0.95 | $0.67 | $0.95 | $0.95 | 9,600 |
| 2018-09-05 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 6,860 |
| 2018-09-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-08-31 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,063 |
| 2018-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 92 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2018-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,012 |
| 2018-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,807 |
| 2018-08-24 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 486 |
| 2018-08-23 | $0.53 | $0.64 | $0.53 | $0.53 | $0.53 | 802 |
| 2018-08-22 | $0.55 | $0.61 | $0.52 | $0.52 | $0.52 | 7,372 |
| 2018-08-21 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 10,110 |
| 2018-08-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2018-08-17 | $0.64 | $0.64 | $0.52 | $0.64 | $0.64 | 8,888 |
| 2018-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-08-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,105 |
| 2018-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2018-08-13 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 958 |
| 2018-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 103 |
| 2018-08-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2018-08-08 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 2,000 |
| 2018-08-07 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 2,913 |
| 2018-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 563 |
| 2018-08-03 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 16,821 |
| 2018-08-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 240 |
| 2018-08-01 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 20,919 |
| 2018-07-31 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 21,868 |
| 2018-07-30 | $0.61 | $0.65 | $0.50 | $0.60 | $0.60 | 19,717 |
| 2018-07-27 | $0.84 | $0.85 | $0.61 | $0.61 | $0.61 | 9,633 |
| 2018-07-26 | $0.86 | $0.86 | $0.65 | $0.65 | $0.65 | 587 |
| 2018-07-25 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 1,200 |
| 2018-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-20 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 13,747 |
| 2018-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 250 |
| 2018-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 27 |
| 2018-07-17 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 6,934 |
| 2018-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,500 |
| 2018-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 171 |
| 2018-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 32 |
| 2018-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2018-07-09 | $1.00 | $1.00 | $0.89 | $1.00 | $1.00 | 1,742 |
| 2018-07-06 | $0.86 | $1.04 | $0.86 | $1.04 | $1.04 | 3,170 |
| 2018-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,050 |
| 2018-07-03 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 1,499 |
| 2018-07-02 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 1,014 |
| 2018-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 256 |
| 2018-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 123 |
| 2018-06-27 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 4,657 |
| 2018-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 28 |
| 2018-06-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7 |
| 2018-06-22 | $0.75 | $1.09 | $0.75 | $1.09 | $1.09 | 42,461 |
| 2018-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 41 |
| 2018-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-06-15 | $0.65 | $0.90 | $0.65 | $0.85 | $0.85 | 2,448 |
| 2018-06-14 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 546 |
| 2018-06-13 | $0.95 | $0.95 | $0.63 | $0.63 | $0.63 | 649 |
| 2018-06-12 | $0.62 | $0.95 | $0.62 | $0.95 | $0.95 | 900 |
| 2018-06-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-06-08 | $0.57 | $0.99 | $0.57 | $0.99 | $0.99 | 237 |
| 2018-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2018-06-06 | $0.80 | $0.99 | $0.61 | $0.61 | $0.61 | 757 |
| 2018-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-01 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 5,080 |
| 2018-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 281 |
| 2018-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 711 |
| 2018-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2018-05-24 | $0.89 | $0.99 | $0.85 | $0.99 | $0.99 | 1,943 |
| 2018-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 577 |
| 2018-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11 |
| 2018-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 70 |
| 2018-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2018-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2018-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2018-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 58 |
| 2018-05-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 211 |
| 2018-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2018-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2018-05-09 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 31,493 |
| 2018-05-08 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 833 |
| 2018-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-04 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 21,634 |
| 2018-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-01 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 874 |
| 2018-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,474 |
| 2018-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,023 |
| 2018-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,555 |
| 2018-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,679 |
| 2018-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2018-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 21 |
| 2018-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 62 |
| 2018-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2018-04-17 | $1.02 | $1.25 | $1.01 | $1.20 | $1.20 | 2,527 |
| 2018-04-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 277 |
| 2018-04-13 | $1.01 | $1.25 | $1.01 | $1.25 | $1.25 | 821 |
| 2018-04-12 | $1.01 | $1.25 | $1.01 | $1.25 | $1.25 | 500 |
| 2018-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 155 |
| 2018-04-10 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 439 |
| 2018-04-09 | $1.05 | $1.25 | $1.05 | $1.20 | $1.20 | 488 |
| 2018-04-06 | $1.10 | $1.25 | $1.05 | $1.25 | $1.25 | 2,118 |
| 2018-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,202 |
| 2018-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2018-04-03 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 2,296 |
| 2018-04-02 | $1.20 | $1.20 | $1.02 | $1.20 | $1.20 | 5,344 |
| 2018-03-29 | $0.90 | $1.25 | $0.86 | $1.09 | $1.09 | 45,849 |
| 2018-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2018-03-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 5,101 |
| 2018-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 210 |
| 2018-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 135 |
| 2018-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,614 |
| 2018-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 665 |
| 2018-03-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2018-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 53 |
| 2018-03-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2018-03-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2018-03-09 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 9,505 |
| 2018-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-07 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 4,506 |
| 2018-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,125 |
| 2018-03-05 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,753 |
| 2018-03-02 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 1,102 |
| 2018-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 166 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-02-27 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 6,318 |
| 2018-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,274 |
| 2018-02-23 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 10,056 |
| 2018-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,060 |
| 2018-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,181 |
| 2018-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-16 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 283 |
| 2018-02-15 | $0.81 | $0.81 | $0.71 | $0.72 | $0.72 | 2,377 |
| 2018-02-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 5,022 |
| 2018-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 334 |
| 2018-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 55 |
| 2018-02-09 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,650 |
| 2018-02-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,626 |
| 2018-02-07 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 369 |
| 2018-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2018-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75 |
| 2018-02-02 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,466 |
| 2018-02-01 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 2,000 |
| 2018-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 505 |
| 2018-01-30 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 3,729 |
Aeon Global Health Corp (AGHC) News Headlines
Recent Aeon Global Health Corp (AGHC) News
Similar Companies to Aeon Global Health Corp (AGHC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |