Agora Hldgs Inc (AGHI) Exchange: OTCCE
Data as of May 2, 2025
$0.01 ($0.00) 9.09%
Agora Hldgs Inc - Daily Information
Click for more stock information on Agora Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Agora Hldgs Inc (AGHI)
DELISTED -
Invest in Agora Hldgs Inc (AGHI)
Historical Stock Data for Agora Hldgs Inc (AGHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 43,726 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,764 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,830 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,387 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,840 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,960 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,650 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-08-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 63,110 |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,350 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,500 |
| 2020-08-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 61,900 |
| 2020-08-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 32,700 |
| 2020-08-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 528,690 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,541 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,550 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,250 |
| 2020-07-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 131,545 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,885 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,240 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,322 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,466 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,135 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,300 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 233,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,200 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,900 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,700 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 474,900 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 258,600 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,400 |
| 2020-07-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 715,800 |
| 2020-06-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 524,400 |
| 2020-06-29 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 2,758,885 |
| 2020-06-26 | $0.01 | $0.09 | $0.01 | $0.03 | $0.03 | 3,288,138 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,462 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,677 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,132 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,120 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,600 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,650 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,729 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,372 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,700 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,600 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,327 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,305 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,949 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,570 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,254 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,294 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,379 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,750 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,859 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,140 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,825 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,295 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,061 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,850 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,639 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,931 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,050 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,725 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 874 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,964 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,282 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,300 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,347 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 950 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,562 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,010 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,982 |
| 2020-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,698 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 233,300 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,850 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,982 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,747 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,950 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,180 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,125 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,264 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,646 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,481 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,043 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,085 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,380 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,430 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,891 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,488 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,297 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,400 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,415 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,315 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,362 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,793 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,246 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,416 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,450 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,340 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,536 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,855 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,608 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,498 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,512 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,992 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,732 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,917 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,047 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,099 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,515 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,866 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,164 |
| 2019-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,989 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,880 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,647 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,070 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,455 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,945 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,565 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,055 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,898 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,985 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,610 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,493 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,550 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,849 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,650 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,140 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,151 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,790 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,358 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,784 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,650 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,713 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,603 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,602 |
| 2019-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,828 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,164 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,183 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,482 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 932 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,377 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,383 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,089 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,520 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,602 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,063 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,615 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,302 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,398 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 510 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,342 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,416 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,531 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,730 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,546 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,100 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,937 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,895 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,263 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2019-07-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 258,083 |
| 2019-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,850 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,879 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,182 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,975 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,600 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,720 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,404 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,250 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,810 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,403 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,308 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,850 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 688 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,551 |
| 2019-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,485 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,030 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,150 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740 |
| 2019-06-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 257,796 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2019-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,498 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,835 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,815 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,229 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,204 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,929 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,410 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,269 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,210 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,963 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,032 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2019-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,147 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,848 |
| 2019-05-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,244,013 |
| 2019-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,900 |
| 2019-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,279 |
| 2019-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,413 |
| 2019-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,568 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,770 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,169 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,770 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,913 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,992 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,966 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,352 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,238 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,557 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,310 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,800 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,355 |
| 2019-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,402 |
| 2019-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,528 |
| 2019-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,125 |
| 2019-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 251,310 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,370 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,937 |
| 2019-04-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 149,722 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,080 |
| 2019-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,268,583 |
| 2019-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,350 |
| 2019-04-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 887,911 |
| 2019-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,065 |
| 2019-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 259,410 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,815 |
| 2019-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 274,594 |
| 2019-04-08 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 995,505 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,449 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,689 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,611 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,333 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,766 |
| 2019-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 167,410 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 187,773 |
| 2019-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,394 |
| 2019-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 217,303 |
| 2019-03-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 178,710 |
| 2019-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 357,957 |
| 2019-03-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 818,177 |
| 2019-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,567,221 |
| 2019-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 537,856 |
| 2019-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 260,961 |
| 2019-03-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 277,431 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,030 |
| 2019-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 171,279 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 329,204 |
| 2019-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 571,742 |
| 2019-03-08 | $0.16 | $0.17 | $0.10 | $0.11 | $0.11 | 1,800,852 |
| 2019-03-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 257,492 |
| 2019-03-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 199,168 |
| 2019-03-05 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 91,935 |
| 2019-03-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 87,444 |
| 2019-03-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 320,090 |
| 2019-02-28 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 272,833 |
| 2019-02-27 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 98,458 |
| 2019-02-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 119,257 |
| 2019-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 323,471 |
| 2019-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 258,743 |
| 2019-02-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 137,361 |
| 2019-02-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 840,377 |
| 2019-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,525 |
| 2019-02-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 206,703 |
| 2019-02-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 86,765 |
| 2019-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 192,958 |
| 2019-02-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 423,737 |
| 2019-02-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 111,899 |
| 2019-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,130 |
| 2019-02-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 156,078 |
| 2019-02-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 530,176 |
| 2019-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 328,393 |
| 2019-02-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 87,930 |
| 2019-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 289,002 |
| 2019-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 493,167 |
| 2019-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 122,843 |
| 2019-01-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 278,883 |
| 2019-01-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 608,022 |
| 2019-01-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 659,869 |
| 2019-01-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 200,140 |
| 2019-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 270,811 |
| 2019-01-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 89,365 |
| 2019-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,276 |
| 2019-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,905 |
| 2019-01-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 85,761 |
| 2019-01-15 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 386,782 |
| 2019-01-14 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 950,957 |
| 2019-01-11 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 239,749 |
| 2019-01-10 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 138,538 |
| 2019-01-09 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 178,752 |
| 2019-01-08 | $0.19 | $0.24 | $0.14 | $0.15 | $0.15 | 566,851 |
| 2019-01-07 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 399,449 |
| 2019-01-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 71,299 |
| 2019-01-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 68,772 |
| 2019-01-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 238,435 |
| 2018-12-31 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 202,365 |
| 2018-12-28 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 917,843 |
| 2018-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 104,557 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,118 |
| 2018-12-24 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 195,550 |
| 2018-12-21 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 95,883 |
| 2018-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 169,746 |
| 2018-12-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 370,557 |
| 2018-12-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 40,297 |
| 2018-12-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,459 |
| 2018-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 62,120 |
| 2018-12-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,775 |
| 2018-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,971 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,225 |
| 2018-12-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 23,193 |
| 2018-12-07 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 3,782 |
| 2018-12-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 13,505 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,308 |
| 2018-12-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 276,688 |
| 2018-11-30 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 48,292 |
| 2018-11-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 65,830 |
| 2018-11-28 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 100,551 |
| 2018-11-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 24,800 |
| 2018-11-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 41,801 |
| 2018-11-23 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 36,962 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,675 |
| 2018-11-20 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 99,566 |
| 2018-11-19 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 47,447 |
| 2018-11-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 86,697 |
| 2018-11-15 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 124,563 |
| 2018-11-14 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 333,194 |
| 2018-11-13 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 187,858 |
| 2018-11-12 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 26,698 |
| 2018-11-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 52,135 |
| 2018-11-08 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 64,340 |
| 2018-11-07 | $0.22 | $0.25 | $0.15 | $0.18 | $0.18 | 261,401 |
| 2018-11-06 | $0.24 | $0.25 | $0.17 | $0.18 | $0.18 | 202,216 |
| 2018-11-05 | $0.30 | $0.30 | $0.17 | $0.21 | $0.21 | 952,200 |
| 2018-11-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 101,547 |
| 2018-11-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 55,200 |
| 2018-10-31 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 210,452 |
| 2018-10-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 865,765 |
| 2018-10-29 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 102,362 |
| 2018-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,700 |
| 2018-10-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,376 |
| 2018-10-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 116,071 |
| 2018-10-23 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 427,593 |
| 2018-10-22 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 232,517 |
| 2018-10-19 | $0.14 | $0.16 | $0.11 | $0.12 | $0.12 | 106,628 |
| 2018-10-18 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 45,995 |
| 2018-10-17 | $0.17 | $0.17 | $0.08 | $0.16 | $0.16 | 376,057 |
| 2018-10-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 647,565 |
| 2018-10-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 57,456 |
| 2018-10-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 152,482 |
| 2018-10-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 69,687 |
| 2018-10-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 151,232 |
| 2018-10-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 36,995 |
| 2018-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,929 |
| 2018-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 255,165 |
| 2018-10-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 180,328 |
| 2018-10-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 121,489 |
| 2018-10-02 | $0.13 | $0.14 | $0.08 | $0.11 | $0.11 | 463,599 |
| 2018-10-01 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 2,146,428 |
| 2018-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,300 |
| 2018-09-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,100 |
| 2018-09-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,200 |
| 2018-09-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,800 |
| 2018-09-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,330 |
| 2018-09-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 26,450 |
| 2018-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,463 |
| 2018-09-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 14,657 |
| 2018-09-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,098 |
| 2018-09-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,625 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,108 |
| 2018-09-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,985 |
| 2018-09-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,920 |
| 2018-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,720 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2018-09-07 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 12,407 |
| 2018-09-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 63,086 |
| 2018-09-05 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 46,807 |
| 2018-09-04 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,600 |
| 2018-08-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,550 |
| 2018-08-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 35,591 |
| 2018-08-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 30,561 |
| 2018-08-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,150 |
| 2018-08-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 36,070 |
| 2018-08-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 22,374 |
| 2018-08-23 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 5,510 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,240 |
| 2018-08-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,679 |
| 2018-08-20 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 17,785 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 24,898 |
| 2018-08-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,137 |
| 2018-08-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,500 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 8,860 |
| 2018-08-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,870 |
| 2018-08-08 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 67,568 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,943 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,932 |
| 2018-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,746 |
| 2018-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,789 |
| 2018-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,124 |
| 2018-07-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,500 |
| 2018-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,025 |
| 2018-07-27 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 42,796 |
| 2018-07-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 55,300 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,540 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,533 |
| 2018-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,338 |
| 2018-07-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 27,225 |
| 2018-07-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,754 |
| 2018-07-16 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 73,881 |
| 2018-07-13 | $0.12 | $0.15 | $0.09 | $0.11 | $0.11 | 322,288 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,003 |
| 2018-07-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 149,722 |
| 2018-07-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 187,482 |
| 2018-07-09 | $0.12 | $0.16 | $0.10 | $0.13 | $0.13 | 302,703 |
| 2018-07-06 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 118,900 |
| 2018-07-05 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 806,163 |
| 2018-07-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 1,974,324 |
| 2018-07-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 55,801 |
| 2018-06-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 27,997 |
| 2018-06-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 39,746 |
| 2018-06-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 12,502 |
| 2018-06-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 19,331 |
| 2018-06-25 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 58,842 |
| 2018-06-22 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 98,640 |
| 2018-06-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 3,300 |
| 2018-06-20 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 8,374 |
| 2018-06-19 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 52,700 |
| 2018-06-18 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 4,654 |
| 2018-06-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 44,326 |
| 2018-06-14 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 159,392 |
| 2018-06-13 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 361,947 |
| 2018-06-12 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 13,407 |
| 2018-06-11 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 3,200 |
| 2018-06-08 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 6,220 |
| 2018-06-07 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 16,714 |
| 2018-06-06 | $0.24 | $0.25 | $0.19 | $0.24 | $0.24 | 10,707 |
| 2018-06-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 7,845 |
| 2018-06-04 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 26,443 |
| 2018-06-01 | $0.24 | $0.26 | $0.18 | $0.26 | $0.26 | 21,010 |
| 2018-05-31 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 21,555 |
| 2018-05-30 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 7,804 |
| 2018-05-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,931 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2018-05-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,330 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 12,925 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,840 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,800 |
| 2018-05-17 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 44,019 |
| 2018-05-16 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 29,524 |
| 2018-05-15 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 16,635 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,090 |
| 2018-05-11 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 9,700 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2018-05-08 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 8,008 |
| 2018-05-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,170 |
| 2018-05-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,345 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 803 |
| 2018-05-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 26,022 |
| 2018-04-30 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 23,245 |
| 2018-04-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2018-04-26 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 2,716 |
| 2018-04-25 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 2,145 |
| 2018-04-24 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 13,480 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2018-04-20 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 61,584 |
| 2018-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,137 |
| 2018-04-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 26,410 |
| 2018-04-17 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 10,700 |
| 2018-04-16 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 12,990 |
| 2018-04-13 | $0.06 | $0.24 | $0.06 | $0.22 | $0.22 | 10,742 |
| 2018-04-12 | $0.19 | $0.25 | $0.17 | $0.22 | $0.22 | 34,600 |
| 2018-04-11 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 12,610 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-09 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 7,020 |
| 2018-04-06 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 34,320 |
| 2018-04-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,060 |
| 2018-04-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,350 |
| 2018-04-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 73,700 |
| 2018-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,065 |
| 2018-03-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,600 |
| 2018-03-28 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 17,397 |
| 2018-03-27 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 20,219 |
| 2018-03-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 250 |
| 2018-03-23 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 500 |
| 2018-03-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 10,600 |
| 2018-03-21 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 14,699 |
| 2018-03-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,702 |
| 2018-03-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 550 |
| 2018-03-16 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 27,011 |
| 2018-03-15 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 5,120 |
| 2018-03-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 13,400 |
| 2018-03-13 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 13,784 |
| 2018-03-12 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 10,000 |
| 2018-03-09 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 19,300 |
| 2018-03-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,343 |
| 2018-03-07 | $0.25 | $0.32 | $0.23 | $0.30 | $0.30 | 17,658 |
| 2018-03-06 | $0.26 | $0.33 | $0.25 | $0.33 | $0.33 | 7,340 |
| 2018-03-05 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 31,299 |
| 2018-03-02 | $0.35 | $0.35 | $0.26 | $0.32 | $0.32 | 13,687 |
| 2018-03-01 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 6,958 |
| 2018-02-28 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 8,991 |
| 2018-02-27 | $0.36 | $0.36 | $0.26 | $0.30 | $0.30 | 10,500 |
| 2018-02-26 | $0.25 | $0.36 | $0.25 | $0.25 | $0.25 | 4,950 |
| 2018-02-23 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 25,170 |
| 2018-02-22 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 21,440 |
| 2018-02-21 | $0.40 | $0.40 | $0.26 | $0.35 | $0.35 | 11,702 |
| 2018-02-20 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 29,398 |
| 2018-02-16 | $0.36 | $0.36 | $0.26 | $0.35 | $0.35 | 9,643 |
| 2018-02-15 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 6,188 |
| 2018-02-14 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 6,200 |
| 2018-02-13 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 7,160 |
| 2018-02-12 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,500 |
| 2018-02-09 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 7,740 |
| 2018-02-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,310 |
| 2018-02-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 53,005 |
| 2018-02-06 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 24,500 |
| 2018-02-05 | $0.30 | $0.34 | $0.25 | $0.33 | $0.33 | 14,046 |
| 2018-02-02 | $0.34 | $0.34 | $0.25 | $0.34 | $0.34 | 7,430 |
| 2018-02-01 | $0.34 | $0.34 | $0.24 | $0.34 | $0.34 | 16,925 |
| 2018-01-31 | $0.27 | $0.34 | $0.24 | $0.34 | $0.34 | 20,533 |
| 2018-01-30 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 12,500 |
| 2018-01-29 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 7,047 |
| 2018-01-26 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 17,580 |
| 2018-01-25 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 2,670 |
| 2018-01-24 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 5,600 |
| 2018-01-23 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 8,100 |
| 2018-01-22 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 15,518 |
| 2018-01-19 | $0.36 | $0.37 | $0.29 | $0.37 | $0.37 | 40,857 |
| 2018-01-18 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 5,625 |
| 2018-01-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 14,900 |
| 2018-01-16 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 15,554 |
| 2018-01-12 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 4,800 |
| 2018-01-11 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 7,564 |
| 2018-01-10 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 12,632 |
| 2018-01-09 | $0.29 | $0.37 | $0.26 | $0.36 | $0.36 | 84,691 |
| 2018-01-08 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 23,722 |
| 2018-01-05 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 15,462 |
| 2018-01-04 | $0.35 | $0.35 | $0.25 | $0.34 | $0.34 | 6,449 |
| 2018-01-03 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 16,957 |
| 2018-01-02 | $0.35 | $0.35 | $0.23 | $0.34 | $0.34 | 23,084 |
| 2017-12-29 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 8,260 |
| 2017-12-28 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 5,942 |
| 2017-12-27 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 3,580 |
| 2017-12-26 | $0.20 | $0.31 | $0.20 | $0.30 | $0.30 | 26,959 |
| 2017-12-22 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 4,700 |
| 2017-12-21 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 18,551 |
| 2017-12-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 12,715 |
| 2017-12-19 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 23,994 |
| 2017-12-18 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 8,404 |
| 2017-12-15 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,159 |
| 2017-12-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,770 |
| 2017-12-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,409 |
| 2017-12-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,225 |
| 2017-12-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,000 |
| 2017-12-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,377 |
| 2017-12-07 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 9,106 |
| 2017-12-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 848 |
| 2017-12-05 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 6,366 |
| 2017-12-04 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,521 |
| 2017-12-01 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 24,810 |
| 2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2017-11-29 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,730 |
| 2017-11-28 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 8,518 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 876 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-11-22 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 2,383 |
| 2017-11-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,665 |
| 2017-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,850 |
| 2017-11-17 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 5,330 |
| 2017-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,701 |
| 2017-11-15 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,204 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 406 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2017-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,890 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,736 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,501 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 980 |
| 2017-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2017-11-03 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 4,510 |
| 2017-11-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,760 |
| 2017-11-01 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 11,554 |
| 2017-10-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,616 |
| 2017-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 540 |
| 2017-10-27 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 600 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,562 |
| 2017-10-24 | $0.18 | $0.28 | $0.18 | $0.18 | $0.18 | 4,995 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-10-20 | $0.06 | $0.28 | $0.06 | $0.28 | $0.28 | 1,537 |
| 2017-10-19 | $0.06 | $0.28 | $0.06 | $0.25 | $0.25 | 17,495 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-10-17 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 5,583 |
| 2017-10-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,497 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,680 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2017-10-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,821 |
| 2017-10-10 | $0.26 | $0.38 | $0.26 | $0.26 | $0.26 | 1,474 |
| 2017-10-09 | $0.39 | $0.39 | $0.26 | $0.26 | $0.26 | 1,615 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-10-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2017-09-29 | $0.29 | $0.40 | $0.29 | $0.32 | $0.32 | 11,132 |
| 2017-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2017-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,165 |
| 2017-09-25 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 4,205 |
| 2017-09-22 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 12,075 |
| 2017-09-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 17,218 |
| 2017-09-20 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 35,180 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,016 |
| 2017-09-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 815 |
| 2017-09-15 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 8,166 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 280 |
| 2017-09-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,435 |
| 2017-09-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,091 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,350 |
| 2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,920 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 565 |
| 2017-09-05 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 9,774 |
| 2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,600 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 258 |
| 2017-08-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,485 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,974 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,830 |
| 2017-08-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,345 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-08-22 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 2,549 |
| 2017-08-21 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 16,648 |
| 2017-08-18 | $0.41 | $0.51 | $0.34 | $0.35 | $0.35 | 15,120 |
| 2017-08-17 | $0.50 | $0.59 | $0.41 | $0.41 | $0.41 | 10,358 |
| 2017-08-16 | $0.46 | $0.59 | $0.41 | $0.59 | $0.59 | 14,502 |
| 2017-08-15 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 13,788 |
| 2017-08-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 9,565 |
| 2017-08-11 | $0.54 | $0.56 | $0.45 | $0.56 | $0.56 | 12,571 |
| 2017-08-10 | $0.64 | $0.64 | $0.46 | $0.52 | $0.52 | 26,876 |
| 2017-08-09 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 13,788 |
| 2017-08-08 | $0.66 | $0.70 | $0.61 | $0.61 | $0.61 | 18,841 |
| 2017-08-07 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 31,689 |
| 2017-08-04 | $0.65 | $0.70 | $0.61 | $0.63 | $0.63 | 34,014 |
| 2017-08-03 | $0.86 | $0.89 | $0.61 | $0.74 | $0.74 | 162,157 |
| 2017-08-02 | $0.87 | $0.93 | $0.84 | $0.86 | $0.86 | 447,994 |
| 2017-08-01 | $0.78 | $0.86 | $0.75 | $0.85 | $0.85 | 27,159 |
| 2017-07-31 | $0.88 | $0.88 | $0.70 | $0.75 | $0.75 | 31,223 |
| 2017-07-28 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 19,792 |
| 2017-07-27 | $1.03 | $1.03 | $0.72 | $0.90 | $0.90 | 86,806 |
| 2017-07-26 | $1.02 | $1.02 | $0.85 | $0.90 | $0.90 | 112,314 |
| 2017-07-25 | $1.00 | $1.07 | $0.87 | $1.00 | $1.00 | 160,477 |
| 2017-07-24 | $1.03 | $1.08 | $0.99 | $1.00 | $1.00 | 74,246 |
| 2017-07-21 | $1.02 | $1.19 | $0.99 | $1.02 | $1.02 | 94,982 |
| 2017-07-20 | $1.06 | $1.10 | $0.96 | $1.03 | $1.03 | 191,900 |
| 2017-07-19 | $0.85 | $0.99 | $0.83 | $0.96 | $0.96 | 224,361 |
| 2017-07-18 | $1.02 | $1.04 | $0.70 | $0.84 | $0.84 | 142,187 |
| 2017-07-17 | $1.50 | $1.60 | $0.62 | $1.01 | $1.01 | 233,851 |
| 2017-07-14 | $1.30 | $1.49 | $1.17 | $1.46 | $1.46 | 34,120 |
| 2017-07-13 | $1.22 | $1.30 | $1.15 | $1.30 | $1.30 | 39,890 |
| 2017-07-12 | $0.95 | $1.22 | $0.95 | $1.21 | $1.21 | 23,474 |
| 2017-07-11 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 6,063 |
| 2017-07-10 | $0.70 | $1.08 | $0.70 | $1.05 | $1.05 | 14,444 |
| 2017-07-07 | $0.68 | $1.01 | $0.58 | $1.01 | $1.01 | 26,293 |
| 2017-07-06 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,515 |
| 2017-07-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,651 |
| 2017-07-03 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 2,483 |
| 2017-06-30 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 4,225 |
| 2017-06-29 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 3,075 |
| 2017-06-28 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 4,727 |
| 2017-06-27 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 8,909 |
| 2017-06-26 | $0.68 | $0.68 | $0.45 | $0.68 | $0.68 | 13,616 |
| 2017-06-23 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 3,249 |
| 2017-06-22 | $0.68 | $0.68 | $0.58 | $0.68 | $0.68 | 5,150 |
| 2017-06-21 | $0.62 | $0.68 | $0.44 | $0.68 | $0.68 | 6,106 |
| 2017-06-20 | $0.52 | $0.65 | $0.49 | $0.65 | $0.65 | 6,375 |
| 2017-06-19 | $0.60 | $0.65 | $0.42 | $0.65 | $0.65 | 5,230 |
| 2017-06-16 | $0.51 | $0.65 | $0.46 | $0.65 | $0.65 | 4,584 |
| 2017-06-15 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 3,587 |
| 2017-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 105 |
| 2017-06-13 | $0.40 | $0.66 | $0.40 | $0.66 | $0.66 | 980 |
| 2017-06-12 | $0.67 | $0.67 | $0.46 | $0.67 | $0.67 | 8,786 |
| 2017-06-09 | $0.64 | $0.65 | $0.43 | $0.65 | $0.65 | 1,237 |
| 2017-06-08 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 1,990 |
| 2017-06-07 | $0.05 | $0.67 | $0.05 | $0.67 | $0.67 | 5,840 |
| 2017-06-06 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 2,560 |
| 2017-06-05 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,700 |
| 2017-06-02 | $0.55 | $0.55 | $0.38 | $0.55 | $0.55 | 2,395 |
| 2017-06-01 | $0.32 | $0.58 | $0.32 | $0.55 | $0.55 | 3,767 |
| 2017-05-31 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 1,740 |
| 2017-05-30 | $0.05 | $0.51 | $0.05 | $0.51 | $0.51 | 950 |
| 2017-05-26 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 352 |
| 2017-05-25 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 1,425 |
| 2017-05-24 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 1,218 |
| 2017-05-23 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 2,413 |
| 2017-05-22 | $0.51 | $0.51 | $0.38 | $0.51 | $0.51 | 873 |
| 2017-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 160 |
| 2017-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2017-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2017-05-16 | $0.55 | $0.55 | $0.39 | $0.51 | $0.51 | 4,137 |
| 2017-05-15 | $0.52 | $0.65 | $0.37 | $0.65 | $0.65 | 674 |
| 2017-05-12 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 554 |
| 2017-05-11 | $0.37 | $0.64 | $0.37 | $0.64 | $0.64 | 1,440 |
| 2017-05-10 | $0.55 | $0.65 | $0.41 | $0.62 | $0.62 | 7,830 |
| 2017-05-09 | $0.62 | $0.62 | $0.39 | $0.60 | $0.60 | 2,734 |
| 2017-05-08 | $0.55 | $0.63 | $0.37 | $0.63 | $0.63 | 10,800 |
| 2017-05-05 | $0.37 | $0.63 | $0.37 | $0.63 | $0.63 | 3,490 |
| 2017-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 238 |
| 2017-05-03 | $0.37 | $0.60 | $0.37 | $0.60 | $0.60 | 2,124 |
| 2017-05-02 | $0.40 | $0.65 | $0.40 | $0.63 | $0.63 | 1,140 |
| 2017-05-01 | $0.36 | $0.67 | $0.36 | $0.67 | $0.67 | 362 |
| 2017-04-28 | $0.44 | $0.65 | $0.44 | $0.64 | $0.64 | 3,680 |
| 2017-04-27 | $0.68 | $0.68 | $0.50 | $0.67 | $0.67 | 21,330 |
| 2017-04-26 | $0.36 | $0.73 | $0.36 | $0.70 | $0.70 | 3,601 |
| 2017-04-25 | $0.65 | $0.75 | $0.47 | $0.74 | $0.74 | 1,520 |
| 2017-04-24 | $0.37 | $0.88 | $0.37 | $0.75 | $0.75 | 2,454 |
| 2017-04-21 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 22,634 |
| 2017-04-20 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 550 |
| 2017-04-19 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 9,653 |
| 2017-04-18 | $0.48 | $0.48 | $0.35 | $0.48 | $0.48 | 15,261 |
| 2017-04-17 | $0.50 | $0.50 | $0.35 | $0.48 | $0.48 | 7,546 |
| 2017-04-13 | $0.43 | $0.50 | $0.36 | $0.45 | $0.45 | 5,955 |
| 2017-04-12 | $0.48 | $0.48 | $0.35 | $0.43 | $0.43 | 3,308 |
| 2017-04-11 | $0.50 | $0.50 | $0.36 | $0.50 | $0.50 | 1,300 |
| 2017-04-10 | $0.43 | $0.50 | $0.36 | $0.50 | $0.50 | 2,189 |
| 2017-04-07 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 602 |
| 2017-04-06 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 11,500 |
| 2017-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,866 |
| 2017-04-04 | $0.45 | $0.47 | $0.39 | $0.47 | $0.47 | 6,860 |
| 2017-04-03 | $0.32 | $0.41 | $0.32 | $0.38 | $0.38 | 6,240 |
| 2017-03-31 | $0.41 | $0.41 | $0.33 | $0.41 | $0.41 | 2,500 |
| 2017-03-30 | $0.38 | $0.41 | $0.34 | $0.41 | $0.41 | 13,429 |
| 2017-03-29 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,250 |
| 2017-03-28 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 4,650 |
| 2017-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 121 |
| 2017-03-24 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,576 |
| 2017-03-23 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 40,588 |
| 2017-03-22 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 765 |
| 2017-03-21 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,276 |
| 2017-03-20 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 35,540 |
| 2017-03-17 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 952 |
| 2017-03-16 | $0.38 | $0.39 | $0.30 | $0.38 | $0.38 | 2,785 |
| 2017-03-15 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 4,424 |
| 2017-03-14 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 1,350 |
| 2017-03-13 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 1,000 |
| 2017-03-10 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,020 |
| 2017-03-09 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 700 |
| 2017-03-08 | $0.29 | $0.47 | $0.29 | $0.44 | $0.44 | 16,247 |
| 2017-03-07 | $0.51 | $0.51 | $0.29 | $0.43 | $0.43 | 32,475 |
| 2017-03-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 502 |
| 2017-03-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,375 |
| 2017-03-02 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 3,105 |
| 2017-03-01 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 5,846 |
| 2017-02-28 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 2,323 |
| 2017-02-27 | $0.20 | $0.38 | $0.20 | $0.29 | $0.29 | 14,967 |
| 2017-02-24 | $0.30 | $0.37 | $0.23 | $0.37 | $0.37 | 23,915 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 401 |
| 2017-02-22 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,792 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 257 |
| 2017-02-17 | $0.31 | $0.40 | $0.30 | $0.30 | $0.30 | 7,074 |
| 2017-02-16 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 53,490 |
| 2017-02-15 | $0.27 | $0.45 | $0.27 | $0.27 | $0.27 | 2,003 |
| 2017-02-14 | $0.28 | $0.51 | $0.27 | $0.46 | $0.46 | 6,918 |
| 2017-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 953 |
| 2017-02-10 | $0.35 | $0.50 | $0.25 | $0.25 | $0.25 | 11,327 |
| 2017-02-09 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 8,446 |
| 2017-02-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,357 |
| 2017-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 6,572 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 876 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,454 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 385 |
| 2017-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 10,650 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,341 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,081 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 13,375 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 4,600 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 3,915 |
| 2017-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.43 | 1,248 |
| 2017-01-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.41 | 916 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 7,880 |
| 2017-01-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 20,290 |
| 2017-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 8,420 |
| 2017-01-17 | $0.05 | $0.07 | $0.04 | $0.05 | $0.55 | 4,958 |
| 2017-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 21,690 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 3,180 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 4,300 |
| 2017-01-10 | $0.04 | $0.04 | $0.00 | $0.04 | $0.41 | 36,077 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 7,100 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 4,361 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 12,750 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 4,324 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,436 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 13,985 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,727 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 6,508 |
| 2016-12-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.44 | 12,286 |
| 2016-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 5,274 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 3,207 |
| 2016-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 4,095 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 430 |
| 2016-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 15,736 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 5,072 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 13,689 |
| 2016-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,444 |
| 2016-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.64 | 2,635 |
| 2016-12-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.60 | 27,106 |
| 2016-12-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 23,354 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 11,975 |
| 2016-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 15,496 |
| 2016-12-06 | $0.06 | $0.08 | $0.04 | $0.07 | $0.65 | 76,961 |
| 2016-12-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.70 | 29,158 |
| 2016-12-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.84 | 13,811 |
| 2016-12-01 | $0.09 | $0.09 | $0.06 | $0.09 | $0.89 | 18,995 |
| 2016-11-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.85 | 12,738 |
| 2016-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $1.05 | 2,438 |
| 2016-11-28 | $0.12 | $0.12 | $0.10 | $0.10 | $1.05 | 11,722 |
| 2016-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 10,452 |
| 2016-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $1.13 | 12,035 |
| 2016-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $1.18 | 4,916 |
| 2016-11-21 | $0.14 | $0.14 | $0.10 | $0.11 | $1.13 | 76,894 |
| 2016-11-18 | $0.17 | $0.17 | $0.14 | $0.14 | $1.38 | 4,572 |
| 2016-11-17 | $0.18 | $0.18 | $0.13 | $0.16 | $1.57 | 36,497 |
| 2016-11-16 | $0.15 | $0.18 | $0.15 | $0.17 | $1.70 | 1,829 |
| 2016-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 64,058 |
| 2016-11-14 | $0.13 | $0.15 | $0.13 | $0.15 | $1.49 | 7,520 |
| 2016-11-11 | $0.18 | $0.18 | $0.13 | $0.15 | $1.48 | 4,534 |
| 2016-11-10 | $0.17 | $0.17 | $0.13 | $0.15 | $1.52 | 13,303 |
| 2016-11-09 | $0.14 | $0.17 | $0.14 | $0.17 | $1.70 | 3,296 |
| 2016-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 3,410 |
| 2016-11-07 | $0.18 | $0.18 | $0.15 | $0.15 | $1.50 | 9,844 |
| 2016-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 7,850 |
| 2016-11-03 | $0.12 | $0.18 | $0.12 | $0.18 | $1.80 | 7,401 |
| 2016-11-02 | $0.17 | $0.18 | $0.12 | $0.18 | $1.80 | 1,996 |
| 2016-11-01 | $0.18 | $0.18 | $0.15 | $0.18 | $1.79 | 14,831 |
| 2016-10-31 | $0.16 | $0.18 | $0.12 | $0.18 | $1.80 | 41,845 |
| 2016-10-28 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 9,480 |
| 2016-10-27 | $0.15 | $0.18 | $0.15 | $0.18 | $1.76 | 1,337 |
| 2016-10-26 | $0.16 | $0.18 | $0.15 | $0.18 | $1.79 | 10,800 |
| 2016-10-25 | $0.17 | $0.18 | $0.15 | $0.17 | $1.70 | 25,570 |
| 2016-10-24 | $0.17 | $0.17 | $0.14 | $0.17 | $1.65 | 3,997 |
| 2016-10-21 | $0.13 | $0.17 | $0.13 | $0.17 | $1.67 | 7,437 |
| 2016-10-20 | $0.16 | $0.18 | $0.12 | $0.15 | $1.51 | 9,167 |
| 2016-10-19 | $0.13 | $0.18 | $0.13 | $0.16 | $1.60 | 17,725 |
| 2016-10-18 | $0.12 | $0.15 | $0.12 | $0.15 | $1.45 | 18,550 |
| 2016-10-17 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 5,701 |
| 2016-10-14 | $0.15 | $0.17 | $0.11 | $0.12 | $1.20 | 27,500 |
| 2016-10-13 | $0.15 | $0.16 | $0.11 | $0.15 | $1.45 | 22,528 |
| 2016-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $1.59 | 25,026 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 28,690 |
| 2016-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $1.65 | 16,846 |
| 2016-10-07 | $0.17 | $0.18 | $0.16 | $0.16 | $1.60 | 70,217 |
| 2016-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $1.77 | 95,118 |
| 2016-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 140,346 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.84 | 110,871 |
| 2016-10-03 | $0.19 | $0.20 | $0.17 | $0.18 | $1.78 | 111,876 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 34,696 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 78,564 |
| 2016-09-28 | $0.18 | $0.18 | $0.17 | $0.18 | $1.78 | 199,402 |
| 2016-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 150,993 |
| 2016-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $1.74 | 148,221 |
| 2016-09-23 | $0.18 | $0.18 | $0.15 | $0.17 | $1.69 | 72,174 |
| 2016-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $1.76 | 184,888 |
| 2016-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $1.75 | 149,544 |
| 2016-09-20 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 178,374 |
| 2016-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $1.75 | 98,929 |
| 2016-09-16 | $0.18 | $0.19 | $0.16 | $0.17 | $1.72 | 54,907 |
| 2016-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $1.84 | 215,939 |
| 2016-09-14 | $0.19 | $0.22 | $0.15 | $0.17 | $1.73 | 216,675 |
| 2016-09-13 | $0.14 | $0.18 | $0.14 | $0.17 | $1.70 | 293,695 |
| 2016-09-12 | $0.14 | $0.15 | $0.13 | $0.13 | $1.32 | 258,072 |
| 2016-09-09 | $0.12 | $0.12 | $0.01 | $0.12 | $1.20 | 4,885 |
| 2016-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $1.19 | 630 |
| 2016-09-07 | $0.11 | $0.12 | $0.10 | $0.12 | $1.19 | 795 |
| 2016-09-06 | $0.12 | $0.12 | $0.10 | $0.12 | $1.19 | 3,003 |
| 2016-09-02 | $0.10 | $0.12 | $0.10 | $0.12 | $1.19 | 5,825 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.15 | 815 |
| 2016-08-31 | $0.07 | $0.12 | $0.07 | $0.11 | $1.05 | 2,535 |
| 2016-08-30 | $0.11 | $0.12 | $0.10 | $0.12 | $1.18 | 4,633 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.25 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.11 | $0.12 | $1.25 | 1,611 |
| 2016-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $1.26 | 795 |
| 2016-08-24 | $0.14 | $0.14 | $0.09 | $0.11 | $1.10 | 10,185 |
| 2016-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 2,572 |
| 2016-08-22 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 6,932 |
| 2016-08-19 | $0.10 | $0.13 | $0.10 | $0.13 | $1.25 | 5,450 |
| 2016-08-18 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 1,531 |
| 2016-08-17 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 5,399 |
| 2016-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 3,824 |
| 2016-08-15 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 3,534 |
| 2016-08-12 | $0.11 | $0.12 | $0.10 | $0.12 | $1.15 | 1,109 |
| 2016-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 903 |
| 2016-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 688 |
| 2016-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 2,910 |
| 2016-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.14 | 1,300 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.14 | 2,010 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 550 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 155 |
| 2016-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 8,645 |
| 2016-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 1,919 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 31 |
| 2016-07-28 | $0.12 | $0.14 | $0.12 | $0.14 | $1.37 | 1,297 |
| 2016-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 2,080 |
| 2016-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $1.27 | 80 |
| 2016-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $1.22 | 146 |
| 2016-07-22 | $0.13 | $0.13 | $0.11 | $0.12 | $1.15 | 2,736 |
| 2016-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 668 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 2,280 |
| 2016-07-19 | $0.13 | $0.13 | $0.11 | $0.11 | $1.11 | 3,908 |
| 2016-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $1.25 | 3,355 |
| 2016-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 1,064 |
| 2016-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 173 |
| 2016-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $1.25 | 2,275 |
| 2016-07-12 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 997 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 2,350 |
| 2016-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 1,680 |
| 2016-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 2,401 |
| 2016-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 1,110 |
| 2016-07-05 | $0.12 | $0.14 | $0.12 | $0.13 | $1.25 | 115 |
| 2016-07-01 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 4,145 |
| 2016-06-30 | $0.12 | $0.13 | $0.11 | $0.13 | $1.34 | 285 |
| 2016-06-29 | $0.14 | $0.14 | $0.11 | $0.11 | $1.13 | 2,350 |
| 2016-06-28 | $0.14 | $0.14 | $0.10 | $0.11 | $1.14 | 1,210 |
| 2016-06-27 | $0.11 | $0.14 | $0.10 | $0.14 | $1.35 | 1,200 |
| 2016-06-24 | $0.10 | $0.14 | $0.10 | $0.13 | $1.30 | 970 |
| 2016-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $1.09 | 395 |
| 2016-06-22 | $0.10 | $0.12 | $0.10 | $0.12 | $1.15 | 575 |
| 2016-06-21 | $0.10 | $0.13 | $0.09 | $0.11 | $1.07 | 4,796 |
| 2016-06-20 | $0.13 | $0.14 | $0.09 | $0.10 | $1.00 | 12,206 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | $1.36 | 1,368 |
| 2016-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 670 |
| 2016-06-15 | $0.16 | $0.16 | $0.13 | $0.15 | $1.50 | 1,852 |
| 2016-06-14 | $0.15 | $0.16 | $0.14 | $0.16 | $1.57 | 1,429 |
| 2016-06-13 | $0.16 | $0.16 | $0.14 | $0.15 | $1.54 | 5,652 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 620 |
| 2016-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 3,867 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 4,342 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 13,418 |
| 2016-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $1.53 | 4,414 |
| 2016-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $1.57 | 3,955 |
| 2016-06-02 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 8,110 |
| 2016-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $1.64 | 2,645 |
| 2016-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $1.75 | 4,990 |
| 2016-05-27 | $0.18 | $0.18 | $0.17 | $0.17 | $1.66 | 1,419 |
| 2016-05-26 | $0.20 | $0.20 | $0.16 | $0.19 | $1.88 | 1,515 |
| 2016-05-25 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 3,463 |
| 2016-05-24 | $0.16 | $0.19 | $0.16 | $0.18 | $1.76 | 16,728 |
| 2016-05-23 | $0.15 | $0.18 | $0.15 | $0.18 | $1.80 | 2,138 |
| 2016-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 6,331 |
| 2016-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 3,280 |
| 2016-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 7,215 |
| 2016-05-17 | $0.18 | $0.19 | $0.17 | $0.18 | $1.81 | 8,193 |
| 2016-05-16 | $0.21 | $0.22 | $0.17 | $0.19 | $1.87 | 57,446 |
| 2016-05-13 | $0.22 | $0.22 | $0.17 | $0.19 | $1.86 | 16,321 |
| 2016-05-12 | $0.22 | $0.22 | $0.18 | $0.18 | $1.80 | 12,671 |
| 2016-05-11 | $0.20 | $0.21 | $0.19 | $0.20 | $1.95 | 11,683 |
| 2016-05-10 | $0.20 | $0.22 | $0.19 | $0.21 | $2.10 | 7,903 |
| 2016-05-09 | $0.20 | $0.21 | $0.18 | $0.20 | $2.00 | 4,658 |
| 2016-05-06 | $0.22 | $0.24 | $0.17 | $0.22 | $2.20 | 14,525 |
| 2016-05-05 | $0.20 | $0.23 | $0.18 | $0.21 | $2.10 | 85,780 |
| 2016-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.68 | 4,785 |
| 2016-05-03 | $0.20 | $0.20 | $0.17 | $0.17 | $1.74 | 7,787 |
| 2016-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 9,370 |
| 2016-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 7,682 |
| 2016-04-28 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 11,749 |
| 2016-04-27 | $0.20 | $0.20 | $0.17 | $0.19 | $1.85 | 9,264 |
| 2016-04-26 | $0.21 | $0.21 | $0.18 | $0.20 | $1.98 | 11,604 |
| 2016-04-25 | $0.22 | $0.22 | $0.17 | $0.20 | $1.97 | 12,599 |
| 2016-04-22 | $0.16 | $0.20 | $0.15 | $0.19 | $1.90 | 11,735 |
| 2016-04-21 | $0.20 | $0.20 | $0.15 | $0.17 | $1.70 | 10,668 |
| 2016-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 7,178 |
| 2016-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $1.89 | 10,993 |
| 2016-04-18 | $0.21 | $0.22 | $0.18 | $0.19 | $1.88 | 19,183 |
| 2016-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $2.03 | 1,082 |
| 2016-04-14 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 13,738 |
| 2016-04-13 | $0.23 | $0.23 | $0.20 | $0.21 | $2.10 | 6,441 |
| 2016-04-12 | $0.22 | $0.24 | $0.21 | $0.24 | $2.35 | 3,384 |
| 2016-04-11 | $0.20 | $0.25 | $0.18 | $0.22 | $2.20 | 23,034 |
| 2016-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 6,778 |
| 2016-04-07 | $0.22 | $0.26 | $0.18 | $0.22 | $2.20 | 34,110 |
| 2016-04-06 | $0.22 | $0.23 | $0.20 | $0.20 | $2.00 | 6,195 |
| 2016-04-05 | $0.20 | $0.22 | $0.18 | $0.22 | $2.20 | 23,383 |
| 2016-04-04 | $0.23 | $0.23 | $0.20 | $0.20 | $2.01 | 6,267 |
| 2016-04-01 | $0.24 | $0.24 | $0.20 | $0.22 | $2.20 | 14,098 |
| 2016-03-31 | $0.21 | $0.28 | $0.21 | $0.23 | $2.30 | 61,443 |
| 2016-03-30 | $0.21 | $0.23 | $0.18 | $0.21 | $2.10 | 31,664 |
| 2016-03-29 | $0.25 | $0.27 | $0.20 | $0.22 | $2.15 | 44,350 |
| 2016-03-28 | $0.27 | $0.28 | $0.24 | $0.26 | $2.60 | 7,017 |
| 2016-03-24 | $0.27 | $0.29 | $0.20 | $0.28 | $2.80 | 18,161 |
| 2016-03-23 | $0.28 | $0.30 | $0.28 | $0.28 | $2.81 | 9,816 |
| 2016-03-22 | $0.29 | $0.32 | $0.29 | $0.30 | $3.00 | 50,391 |
| 2016-03-21 | $0.32 | $0.32 | $0.25 | $0.28 | $2.82 | 10,505 |
| 2016-03-18 | $0.33 | $0.34 | $0.29 | $0.31 | $3.05 | 8,385 |
| 2016-03-17 | $0.35 | $0.35 | $0.31 | $0.32 | $3.21 | 23,475 |
| 2016-03-16 | $0.30 | $0.34 | $0.29 | $0.31 | $3.10 | 56,317 |
| 2016-03-15 | $0.22 | $0.34 | $0.20 | $0.27 | $2.70 | 77,751 |
| 2016-03-14 | $0.30 | $0.30 | $0.16 | $0.20 | $2.00 | 58,141 |
| 2016-03-11 | $0.33 | $0.35 | $0.29 | $0.30 | $3.00 | 10,746 |
| 2016-03-10 | $0.30 | $0.35 | $0.29 | $0.35 | $3.49 | 21,807 |
| 2016-03-09 | $0.38 | $0.39 | $0.32 | $0.37 | $3.69 | 39,670 |
| 2016-03-08 | $0.41 | $0.42 | $0.37 | $0.38 | $3.80 | 32,160 |
| 2016-03-07 | $0.42 | $0.43 | $0.38 | $0.42 | $4.15 | 14,391 |
| 2016-03-04 | $0.42 | $0.43 | $0.39 | $0.40 | $4.00 | 21,167 |
| 2016-03-03 | $0.40 | $0.45 | $0.39 | $0.42 | $4.18 | 47,759 |
| 2016-03-02 | $0.43 | $0.44 | $0.40 | $0.40 | $3.95 | 20,483 |
| 2016-03-01 | $0.39 | $0.45 | $0.38 | $0.43 | $4.30 | 48,030 |
| 2016-02-29 | $0.41 | $0.41 | $0.38 | $0.39 | $3.88 | 14,635 |
| 2016-02-26 | $0.38 | $0.41 | $0.38 | $0.40 | $4.00 | 30,439 |
| 2016-02-25 | $0.38 | $0.39 | $0.36 | $0.39 | $3.90 | 56,989 |
| 2016-02-24 | $0.38 | $0.38 | $0.35 | $0.37 | $3.70 | 67,386 |
| 2016-02-23 | $0.40 | $0.43 | $0.37 | $0.39 | $3.89 | 57,597 |
| 2016-02-22 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 18,586 |
| 2016-02-19 | $0.39 | $0.40 | $0.38 | $0.39 | $3.85 | 16,056 |
| 2016-02-18 | $0.37 | $0.41 | $0.36 | $0.39 | $3.90 | 83,289 |
| 2016-02-17 | $0.37 | $0.40 | $0.34 | $0.37 | $3.65 | 72,577 |
| 2016-02-16 | $0.39 | $0.42 | $0.36 | $0.36 | $3.60 | 96,741 |
| 2016-02-12 | $0.36 | $0.39 | $0.36 | $0.38 | $3.82 | 50,579 |
| 2016-02-11 | $0.33 | $0.37 | $0.32 | $0.35 | $3.50 | 62,375 |
| 2016-02-10 | $0.29 | $0.36 | $0.26 | $0.31 | $3.10 | 95,622 |
| 2016-02-09 | $0.38 | $0.39 | $0.27 | $0.27 | $2.65 | 80,160 |
| 2016-02-08 | $0.31 | $0.40 | $0.31 | $0.37 | $3.70 | 32,102 |
| 2016-02-05 | $0.35 | $0.39 | $0.32 | $0.32 | $3.21 | 15,477 |
| 2016-02-04 | $0.34 | $0.37 | $0.33 | $0.35 | $3.50 | 18,354 |
| 2016-02-03 | $0.38 | $0.39 | $0.30 | $0.33 | $3.25 | 44,005 |
| 2016-02-02 | $0.43 | $0.44 | $0.31 | $0.39 | $3.85 | 64,518 |
| 2016-02-01 | $0.40 | $0.44 | $0.38 | $0.40 | $4.00 | 7,217 |
| 2016-01-29 | $0.38 | $0.44 | $0.38 | $0.43 | $4.30 | 11,512 |
| 2016-01-28 | $0.40 | $0.44 | $0.37 | $0.38 | $3.78 | 9,456 |
| 2016-01-27 | $0.49 | $0.49 | $0.38 | $0.43 | $4.30 | 15,045 |
| 2016-01-26 | $0.35 | $0.46 | $0.33 | $0.44 | $4.40 | 38,390 |
| 2016-01-25 | $0.35 | $0.35 | $0.30 | $0.33 | $3.30 | 1,536 |
| 2016-01-22 | $0.32 | $0.37 | $0.30 | $0.34 | $3.40 | 16,931 |
| 2016-01-21 | $0.32 | $0.33 | $0.28 | $0.32 | $3.15 | 41,881 |
| 2016-01-20 | $0.31 | $0.32 | $0.23 | $0.31 | $3.05 | 29,427 |
| 2016-01-19 | $0.18 | $0.45 | $0.16 | $0.26 | $2.60 | 33,025 |
| 2016-01-15 | $0.13 | $0.16 | $0.13 | $0.16 | $1.60 | 2,786 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2016-01-13 | $0.10 | $0.13 | $0.10 | $0.13 | $1.30 | 974 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 100 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 30 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 200 |
| 2016-01-06 | $0.12 | $0.16 | $0.12 | $0.16 | $1.60 | 420 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2016-01-04 | $0.12 | $0.16 | $0.12 | $0.16 | $1.60 | 226 |
| 2015-12-31 | $0.17 | $0.17 | $0.12 | $0.12 | $1.20 | 300 |
| 2015-12-30 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 1,350 |
| 2015-12-29 | $0.14 | $0.17 | $0.12 | $0.17 | $1.68 | 3,550 |
| 2015-12-28 | $0.16 | $0.17 | $0.12 | $0.16 | $1.59 | 1,821 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 35 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 165 |
| 2015-12-22 | $0.22 | $0.22 | $0.16 | $0.17 | $1.70 | 1,110 |
| 2015-12-21 | $0.26 | $0.26 | $0.21 | $0.21 | $2.10 | 2,803 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 65 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 1,339 |
| 2015-12-16 | $0.26 | $0.28 | $0.26 | $0.27 | $2.65 | 3,456 |
| 2015-12-15 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 330 |
| 2015-12-14 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 1,544 |
| 2015-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 30 |
| 2015-12-10 | $0.28 | $0.31 | $0.25 | $0.25 | $2.50 | 384 |
| 2015-12-09 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 2,465 |
| 2015-12-08 | $0.30 | $0.31 | $0.03 | $0.21 | $2.10 | 13,018 |
| 2015-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 323 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 250 |
| 2015-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-12-02 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 286 |
| 2015-12-01 | $0.33 | $0.33 | $0.30 | $0.30 | $3.00 | 150 |
| 2015-11-30 | $0.34 | $0.34 | $0.25 | $0.34 | $3.35 | 4,651 |
| 2015-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 15 |
| 2015-11-25 | $0.30 | $0.33 | $0.30 | $0.30 | $3.00 | 443 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-11-23 | $0.37 | $0.37 | $0.30 | $0.30 | $3.00 | 1,814 |
| 2015-11-20 | $0.30 | $0.37 | $0.30 | $0.37 | $3.65 | 1,413 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 100 |
| 2015-11-18 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 251 |
| 2015-11-17 | $0.34 | $0.35 | $0.30 | $0.30 | $3.01 | 1,509 |
| 2015-11-16 | $0.30 | $0.33 | $0.30 | $0.33 | $3.33 | 228 |
| 2015-11-13 | $0.33 | $0.34 | $0.30 | $0.30 | $3.00 | 2,321 |
| 2015-11-12 | $0.31 | $0.31 | $0.25 | $0.31 | $3.10 | 4,212 |
| 2015-11-11 | $0.35 | $0.36 | $0.25 | $0.31 | $3.05 | 9,049 |
| 2015-11-10 | $0.36 | $0.39 | $0.36 | $0.36 | $3.60 | 3,275 |
| 2015-11-09 | $0.46 | $0.46 | $0.40 | $0.40 | $4.00 | 823 |
| 2015-11-06 | $0.37 | $0.45 | $0.37 | $0.44 | $4.40 | 1,470 |
| 2015-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 55 |
| 2015-11-04 | $0.45 | $0.45 | $0.43 | $0.45 | $4.50 | 2,720 |
| 2015-11-03 | $0.49 | $0.49 | $0.42 | $0.45 | $4.50 | 4,962 |
| 2015-11-02 | $0.44 | $0.50 | $0.44 | $0.45 | $4.50 | 7,212 |
| 2015-10-30 | $0.39 | $0.50 | $0.38 | $0.45 | $4.50 | 14,670 |
| 2015-10-29 | $0.38 | $0.38 | $0.37 | $0.38 | $3.80 | 1,946 |
| 2015-10-28 | $0.37 | $0.38 | $0.37 | $0.37 | $3.70 | 1,655 |
| 2015-10-27 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 3,577 |
| 2015-10-26 | $0.35 | $0.37 | $0.34 | $0.36 | $3.60 | 9,445 |
| 2015-10-23 | $0.35 | $0.35 | $0.33 | $0.35 | $3.45 | 11,215 |
| 2015-10-22 | $0.39 | $0.39 | $0.32 | $0.35 | $3.45 | 42,421 |
| 2015-10-21 | $0.34 | $0.40 | $0.24 | $0.35 | $3.45 | 62,469 |
| 2015-10-20 | $0.43 | $0.43 | $0.32 | $0.32 | $3.20 | 36,560 |
| 2015-10-19 | $0.31 | $0.40 | $0.31 | $0.39 | $3.90 | 3,624 |
| 2015-10-16 | $0.37 | $0.37 | $0.26 | $0.33 | $3.30 | 8,751 |
| 2015-10-15 | $0.39 | $0.40 | $0.33 | $0.33 | $3.30 | 23,999 |
| 2015-10-14 | $0.46 | $0.63 | $0.29 | $0.40 | $4.00 | 21,130 |
| 2015-10-13 | $0.51 | $0.80 | $0.30 | $0.48 | $4.80 | 3,914 |
| 2015-10-12 | $0.45 | $0.60 | $0.30 | $0.30 | $3.00 | 1,293 |
| 2015-10-09 | $0.30 | $0.55 | $0.30 | $0.50 | $5.00 | 3,907 |
| 2015-10-08 | $0.23 | $0.30 | $0.23 | $0.30 | $3.00 | 1,380 |
| 2015-10-07 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 390 |
| 2015-10-06 | $0.34 | $0.34 | $0.24 | $0.24 | $2.40 | 234 |
| 2015-10-05 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 317 |
| 2015-10-02 | $0.23 | $0.35 | $0.23 | $0.27 | $2.70 | 1,917 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 25 |
| 2015-09-30 | $0.35 | $0.39 | $0.24 | $0.33 | $3.30 | 1,934 |
| 2015-09-29 | $0.37 | $0.40 | $0.33 | $0.34 | $3.40 | 6,566 |
| 2015-09-28 | $0.42 | $0.55 | $0.35 | $0.35 | $3.51 | 11,680 |
| 2015-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 340 |
| 2015-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $3.75 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.38 | $0.38 | $3.75 | 553 |
| 2015-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 1,250 |
| 2015-09-21 | $0.35 | $0.39 | $0.35 | $0.39 | $3.89 | 595 |
| 2015-09-18 | $0.37 | $0.37 | $0.32 | $0.32 | $3.20 | 681 |
| 2015-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2015-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 222 |
| 2015-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 90 |
| 2015-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 10 |
| 2015-09-11 | $0.46 | $0.48 | $0.37 | $0.48 | $4.80 | 1,458 |
| 2015-09-10 | $0.43 | $0.46 | $0.43 | $0.46 | $4.60 | 390 |
| 2015-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $4.25 | 339 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 500 |
| 2015-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 508 |
| 2015-09-03 | $0.43 | $0.47 | $0.43 | $0.47 | $4.70 | 300 |
| 2015-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 0 |
| 2015-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 500 |
| 2015-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $4.25 | 590 |
| 2015-08-28 | $0.50 | $0.50 | $0.43 | $0.43 | $4.25 | 745 |
| 2015-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $4.65 | 0 |
Agora Hldgs Inc (AGHI) News Headlines
Recent Agora Hldgs Inc (AGHI) News
Similar Companies to Agora Hldgs Inc (AGHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |