FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX) Exchange: NMFQS
Data as of May 10, 2024
$13.10 ($0.00) 0.00%
FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS - Daily Information
Click for more stock information on FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $13.10 |
| Previous Close | $13.10 |
| High | $13.10 |
| Low | $13.10 |
| Adjusted Open | $13.10 |
| Previous Adjusted Close | $13.10 |
| Adjusted High | $13.10 |
| Adjusted Low | $13.10 |
About FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX)
DELISTED - The Fund is a “fund of funds” that primarily invests in a combination of other Forward Funds (“Underlying Funds”), including the following types of Underlying Funds: U.S. equity, frontier and emerging market, international equity, U.S. fixed-income, international fixed-income, and money market. The Fund’s advisor, Forward Management, LLC (“Forward Management” or the “Advisor”), uses an asset allocation strategy designed to provide a balanced mix of capital appreciation and current income to investors with a moderate risk tolerance and a 5-10 year investment time horizon. Forward Management may from time to time modify the asset allocation of the Fund in response to Forward Management’s outlook for the economy, financial markets generally and/or relative market valuation of the asset classes represented by each Underlying Fund. In addition to investing in other Forward Funds, the Fund may enter into repurchase agreements collateralized by securities issued by the U.S. Government or its agencies. The Fund’s current asset allocation, which is updated quarterly, is available at www.forwardinvesting.com.
Invest in FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX)
Historical Stock Data for FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-07-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-05-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-04-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-02-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-01-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-01-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-01-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2016-01-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2016-01-21 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2016-01-20 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2016-01-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2016-01-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2016-01-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2016-01-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2016-01-12 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-01-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2016-01-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-01-07 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2016-01-06 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2016-01-05 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-01-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2015-12-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-12-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2015-12-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2015-12-28 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2015-12-24 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2015-12-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2015-12-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-12-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2015-12-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2015-12-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2015-12-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2015-12-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2015-12-14 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2015-12-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2015-12-10 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2015-12-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2015-12-08 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2015-12-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2015-12-04 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2015-12-03 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2015-12-02 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-12-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2015-11-30 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-11-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-11-23 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2015-11-19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2015-11-18 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2015-11-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2015-11-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2015-11-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-11-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-11-11 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-10 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-11-06 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2015-11-05 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2015-11-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2015-11-03 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2015-11-02 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2015-10-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2015-10-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2015-10-27 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2015-10-26 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2015-10-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2015-10-22 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2015-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2015-10-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-10-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-10-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2015-10-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-10-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2015-10-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2015-10-12 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2015-10-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2015-10-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2015-10-07 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-10-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-10-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-10-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2015-10-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2015-09-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2015-09-29 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2015-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2015-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2015-09-24 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2015-09-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2015-09-22 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2015-09-21 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2015-09-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2015-09-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2015-09-16 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2015-09-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2015-09-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2015-09-11 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2015-09-10 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2015-09-09 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2015-09-08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2015-09-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2015-09-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2015-09-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2015-09-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2015-08-31 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2015-08-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-08-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2015-08-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2015-08-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX) News Headlines
Recent FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX) News
Similar Companies to FORWARD GROWTH & INCOME ALLOCATION FUND INVESTOR CLASS (AGIIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |