Aguila Copper Corp (AGLAF) Exchange: OTCQB
Data as of April 26, 2024
$0.20 ($-0.01) -6.35%
Aguila Copper Corp - Daily Information
Click for more stock information on Aguila Copper Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.27 |
| Previous Close | $0.20 |
| High | $0.27 |
| Low | $0.20 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.20 |
About Aguila Copper Corp (AGLAF)
Aguila American Gold New
Invest in Aguila Copper Corp (AGLAF)
Historical Stock Data for Aguila Copper Corp (AGLAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 5,350 |
| 2024-04-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2024-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,474 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,958 |
| 2024-03-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-08 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 56,204 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-03-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 7,825 |
| 2024-03-04 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 22,975 |
| 2024-03-01 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 60,609 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,315 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,334 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,667 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,163 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,665 |
| 2023-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,200 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,777 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,642 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 861 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,006 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,557 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,009 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-26 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 10,715 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 50,500 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,084 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,557 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,943 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,131 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,860 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,500 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,118 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,832 |
| 2023-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,965 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,370 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,690 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-08-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,215 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,660 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 247 |
| 2023-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,306 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,506 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,566 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-07-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,015 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 360 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-06-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 24,106 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,870 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,000 |
| 2023-05-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,071 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,979 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,505 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2023-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,482 |
| 2023-05-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 115,000 |
| 2023-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,088 |
| 2023-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,388 |
| 2023-05-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,000 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,800 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 950 |
| 2023-04-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 14,173 |
| 2023-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,800 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2023-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2023-04-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 450 |
| 2023-04-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 28,200 |
| 2023-04-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 54,100 |
| 2023-04-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 15,599 |
| 2023-04-05 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 76,624 |
| 2023-04-04 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 47,098 |
| 2023-04-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,151 |
| 2023-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,925 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 338 |
| 2023-03-29 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 12,400 |
| 2023-03-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 6,650 |
| 2023-03-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,875 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77 |
| 2023-03-23 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 18,255 |
| 2023-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-03-21 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 18,200 |
| 2023-03-20 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 23,000 |
| 2023-03-17 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 13,144 |
| 2023-03-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 35,427 |
| 2023-03-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,726 |
| 2023-03-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,800 |
| 2023-03-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 39,433 |
| 2023-03-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 5,600 |
| 2023-03-09 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 16,585 |
| 2023-03-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,420 |
| 2023-03-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 22,750 |
| 2023-03-06 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 34,257 |
| 2023-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,747 |
| 2023-03-02 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2023-03-01 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2023-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,070 |
| 2023-02-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 22,217 |
| 2023-02-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 20,425 |
| 2023-02-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 66,652 |
| 2023-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2023-02-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,600 |
| 2023-02-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,751 |
| 2023-02-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,700 |
| 2023-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 3,111 |
| 2023-02-07 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 19,800 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,510 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,500 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-01-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,250 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,625 |
| 2023-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,702 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-01-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,700 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2023-01-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 55,600 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2023-01-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 20,400 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2023-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-12-16 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 2,700 |
| 2022-12-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,100 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2022-12-09 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 29,500 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,769 |
| 2022-12-07 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 16,700 |
| 2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2022-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-11-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,275 |
| 2022-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,170 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,200 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2022-10-21 | $0.25 | $0.43 | $0.25 | $0.43 | $0.43 | 7,000 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 13,000 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-09-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,510 |
| 2022-09-06 | $0.23 | $0.35 | $0.20 | $0.20 | $0.20 | 41,200 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-09-01 | $0.20 | $0.36 | $0.20 | $0.30 | $0.30 | 9,750 |
| 2022-08-31 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 1,201 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-08-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,020 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,545 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 18,400 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 902 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,374 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 145 |
| 2022-08-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,645 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 194 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 194 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-26 | $0.16 | $0.40 | $0.16 | $0.40 | $0.40 | 739 |
| 2022-07-25 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 11,938 |
| 2022-07-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,699 |
| 2022-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 55 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-07-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-07-07 | $0.39 | $0.39 | $0.19 | $0.19 | $0.19 | 2,249 |
| 2022-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 510 |
| 2022-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,128 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,510 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 550 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,285 |
| 2022-06-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,886 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,510 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,050 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,100 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,069 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,992 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,649 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,649 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,640 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,050 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 345 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,640 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,640 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 625 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 850 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,041 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,340 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,340 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,041 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2022-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2022-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-08 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,001 |
| 2022-02-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,040 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 521 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 249 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,952 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-01-04 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 19,050 |
| 2022-01-03 | $1.00 | $1.00 | $0.16 | $1.00 | $1.00 | 6,300 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,100 |
| 2021-12-30 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 10,200 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,510 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,007 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,250 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-10-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-10-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,632 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,009 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,220 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,503 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,017 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,076 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,550 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,070 |
| 2021-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,505 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2021-07-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,935 |
| 2021-07-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 19,500 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,971 |
| 2021-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,000 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,800 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,530 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2021-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,200 |
| 2021-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-05-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 323 |
| 2021-05-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 6,100 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,149 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,001 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 493 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-03-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2021-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,470 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 894 |
| 2021-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 394 |
| 2021-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-03-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 18,000 |
| 2021-03-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2021-03-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 10,850 |
| 2021-03-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,096 |
| 2021-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-02-26 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2021-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,450 |
| 2021-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,450 |
| 2021-02-19 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 15,733 |
| 2021-02-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 4,100 |
| 2021-02-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,000 |
| 2021-02-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 33,750 |
| 2021-02-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,900 |
| 2021-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 17,315 |
| 2021-02-09 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 36,500 |
| 2021-02-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,570 |
| 2021-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2021-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2021-02-02 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 12,950 |
| 2021-02-01 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 28,750 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 816 |
| 2021-01-28 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2021-01-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2021-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,501 |
| 2020-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,700 |
| 2020-12-21 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,200 |
| 2020-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 480 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,316 |
| 2020-10-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 6,350 |
| 2020-10-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,510 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,034 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 396 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,900 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
Aguila Copper Corp (AGLAF) News Headlines
Recent Aguila Copper Corp (AGLAF) News
Similar Companies to Aguila Copper Corp (AGLAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |