AGL Energy Ltd (AGLXY) Stock

Data as of April 26, 2024

$5.37 ($-0.27) -4.75%

AGL Energy Ltd - Daily Information

Click for more stock information on AGL Energy Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$5.40
Previous Close	$5.37
High	$5.40
Low	$5.37
Adjusted Open	$5.40
Previous Adjusted Close	$5.37
Adjusted High	$5.40
Adjusted Low	$5.37

About AGL Energy Ltd (AGLXY)

AGL Energy Ltd ADR (Sponsored)

Invest in AGL Energy Ltd (AGLXY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for AGL Energy Ltd (AGLXY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$5.40	$5.40	$5.37	$5.37	$5.37	4,931
2024-03-27	$5.37	$5.64	$5.37	$5.64	$5.64	546
2024-03-26	$5.48	$5.62	$5.48	$5.48	$5.48	5,516
2024-03-25	$5.48	$5.49	$5.48	$5.48	$5.48	2,045
2024-03-22	$5.49	$5.80	$5.49	$5.62	$5.62	1,942
2024-03-21	$5.96	$5.96	$5.96	$5.96	$5.96	120
2024-03-20	$5.96	$5.96	$5.96	$5.96	$5.96	550
2024-03-19	$5.52	$5.95	$5.52	$5.95	$5.95	998
2024-03-18	$5.72	$5.80	$5.72	$5.80	$5.80	948
2024-03-15	$5.54	$5.54	$5.54	$5.54	$5.54	772
2024-03-14	$5.75	$5.75	$5.74	$5.74	$5.74	1,169
2024-03-13	$5.54	$5.54	$5.54	$5.54	$5.54	341
2024-03-12	$5.61	$5.61	$5.54	$5.58	$5.58	360
2024-03-11	$5.57	$5.58	$5.57	$5.58	$5.58	360
2024-03-08	$5.70	$5.92	$5.70	$5.79	$5.79	995
2024-03-07	$5.45	$5.45	$5.45	$5.45	$5.45	372
2024-03-06	$5.70	$5.70	$5.70	$5.70	$5.70	1,151
2024-03-05	$5.70	$5.70	$5.42	$5.45	$5.45	1,727
2024-03-04	$5.60	$5.62	$5.60	$5.62	$5.62	2,467
2024-03-01	$5.61	$5.61	$5.61	$5.61	$5.61	46
2024-02-29	$5.61	$5.61	$5.61	$5.61	$5.61	149
2024-02-28	$5.42	$5.61	$5.42	$5.61	$5.61	369
2024-02-27	$5.38	$5.38	$5.38	$5.38	$5.38	33
2024-02-26	$5.38	$5.38	$5.38	$5.38	$5.38	3,106
2024-02-23	$5.47	$5.50	$5.40	$5.50	$5.50	1,305
2024-02-22	$5.45	$5.45	$5.45	$5.45	$5.45	345
2024-02-21	$5.53	$5.53	$5.45	$5.45	$5.45	684
2024-02-20	$5.70	$5.70	$5.70	$5.70	$5.53	436
2024-02-16	$5.74	$5.93	$5.74	$5.93	$5.75	1,485
2024-02-15	$5.55	$5.84	$5.55	$5.55	$5.38	3,968
2024-02-14	$5.74	$5.77	$5.74	$5.77	$5.59	681
2024-02-13	$5.75	$5.93	$5.62	$5.65	$5.48	1,499
2024-02-12	$5.78	$5.78	$5.78	$5.78	$5.61	249
2024-02-09	$5.59	$5.59	$5.59	$5.59	$5.42	801
2024-02-08	$5.72	$5.86	$5.42	$5.72	$5.55	5,851
2024-02-07	$5.24	$5.48	$4.97	$5.23	$5.07	3,876
2024-02-06	$5.19	$5.20	$5.06	$5.20	$5.04	3,154
2024-02-05	$5.21	$5.50	$5.11	$5.19	$5.03	8,374
2024-02-02	$5.69	$5.69	$5.69	$5.69	$5.52	141
2024-02-01	$5.68	$5.69	$5.58	$5.69	$5.52	1,603
2024-01-31	$5.85	$5.85	$5.85	$5.85	$5.67	218
2024-01-30	$5.85	$5.85	$5.85	$5.85	$5.67	50
2024-01-29	$5.94	$5.94	$5.85	$5.85	$5.67	923
2024-01-26	$5.85	$5.99	$5.83	$5.97	$5.97	5,125
2024-01-25	$6.11	$6.11	$5.74	$5.80	$5.80	5,351
2024-01-24	$5.96	$6.13	$5.96	$6.10	$6.10	634
2024-01-23	$5.69	$5.69	$5.69	$5.69	$5.69	25
2024-01-22	$5.80	$5.85	$5.69	$5.69	$5.69	601
2024-01-19	$5.95	$5.95	$5.95	$5.95	$5.95	217
2024-01-18	$5.95	$5.95	$5.95	$5.95	$5.95	308
2024-01-17	$5.82	$6.00	$5.82	$6.00	$6.00	1,704
2024-01-16	$5.97	$5.97	$5.90	$5.90	$5.90	1,666
2024-01-12	$6.15	$6.16	$5.94	$6.16	$6.16	977
2024-01-11	$6.20	$6.20	$6.20	$6.20	$6.20	717
2024-01-10	$6.27	$6.27	$6.27	$6.27	$6.27	385
2024-01-09	$6.06	$6.48	$6.06	$6.32	$6.32	2,467
2024-01-08	$6.66	$6.66	$6.66	$6.66	$6.66	262
2024-01-05	$6.66	$6.66	$6.66	$6.66	$6.66	60
2024-01-04	$6.66	$6.66	$6.66	$6.66	$6.66	197
2024-01-03	$6.60	$6.66	$6.60	$6.66	$6.66	437
2024-01-02	$6.43	$6.60	$6.43	$6.60	$6.60	3,397
2023-12-29	$6.37	$6.37	$6.37	$6.37	$6.37	271
2023-12-28	$6.35	$6.35	$6.35	$6.35	$6.35	91
2023-12-27	$6.06	$6.35	$6.06	$6.35	$6.35	797
2023-12-26	$6.24	$6.24	$6.24	$6.24	$6.24	414
2023-12-22	$6.04	$6.47	$6.04	$6.47	$6.47	4,553
2023-12-21	$6.18	$6.28	$6.08	$6.27	$6.27	6,065
2023-12-20	$5.93	$6.18	$5.93	$6.18	$6.18	3,244
2023-12-19	$5.91	$6.15	$5.91	$5.94	$5.94	1,722
2023-12-18	$5.91	$5.91	$5.91	$5.91	$5.91	354
2023-12-15	$6.14	$6.14	$6.14	$6.14	$6.14	215
2023-12-14	$6.14	$6.14	$6.14	$6.14	$6.14	749
2023-12-13	$6.43	$6.43	$6.43	$6.43	$6.43	674
2023-12-12	$6.19	$6.20	$6.19	$6.20	$6.20	2,231
2023-12-11	$6.15	$6.18	$5.94	$5.94	$5.94	626
2023-12-08	$6.20	$6.20	$5.98	$5.98	$5.98	690
2023-12-07	$5.95	$5.95	$5.95	$5.95	$5.95	430
2023-12-06	$5.71	$6.26	$5.69	$6.16	$6.16	3,532
2023-12-05	$5.60	$6.19	$5.60	$6.16	$6.16	3,532
2023-12-04	$6.50	$6.50	$6.00	$6.00	$6.00	1,385
2023-12-01	$6.28	$6.28	$6.28	$6.28	$6.28	6,777
2023-11-30	$5.98	$5.98	$5.98	$5.98	$5.98	753
2023-11-29	$6.66	$6.66	$6.32	$6.32	$6.32	512
2023-11-28	$6.48	$6.48	$6.32	$6.32	$6.32	8,489
2023-11-27	$6.52	$6.52	$6.52	$6.52	$6.52	876
2023-11-24	$6.48	$6.48	$6.48	$6.48	$6.48	91
2023-11-22	$6.48	$6.48	$6.48	$6.48	$6.48	254
2023-11-21	$6.65	$6.65	$6.48	$6.48	$6.48	3,308
2023-11-20	$6.63	$6.63	$6.63	$6.63	$6.63	5,175
2023-11-17	$6.69	$6.69	$6.69	$6.69	$6.69	74
2023-11-16	$6.68	$6.69	$6.68	$6.69	$6.69	1,106
2023-11-15	$6.85	$6.85	$6.85	$6.85	$6.85	41
2023-11-14	$6.66	$6.85	$6.66	$6.85	$6.85	551
2023-11-13	$6.32	$6.35	$6.32	$6.35	$6.35	776
2023-11-10	$6.33	$6.49	$6.33	$6.49	$6.49	614
2023-11-09	$6.70	$6.70	$6.70	$6.70	$6.70	370
2023-11-08	$6.88	$6.88	$6.88	$6.88	$6.88	499
2023-11-07	$6.82	$6.82	$6.82	$6.82	$6.82	184
2023-11-06	$6.82	$6.82	$6.74	$6.82	$6.82	3,869
2023-11-03	$6.76	$6.78	$6.76	$6.78	$6.78	3,828
2023-11-02	$6.43	$6.66	$6.43	$6.66	$6.66	543
2023-11-01	$6.84	$6.84	$6.84	$6.84	$6.84	3,656
2023-10-31	$6.72	$6.73	$6.72	$6.73	$6.73	4,437
2023-10-30	$6.49	$6.88	$6.49	$6.88	$6.88	888
2023-10-27	$6.54	$6.88	$6.54	$6.88	$6.88	613
2023-10-26	$6.74	$6.74	$6.74	$6.74	$6.74	186
2023-10-25	$6.74	$6.74	$6.74	$6.74	$6.74	4,244
2023-10-24	$6.47	$6.50	$6.47	$6.50	$6.50	4,662
2023-10-23	$6.55	$6.71	$6.55	$6.71	$6.71	741
2023-10-20	$6.53	$6.53	$6.53	$6.53	$6.53	1,709
2023-10-19	$6.70	$6.70	$6.70	$6.70	$6.70	1,125
2023-10-18	$6.58	$6.58	$6.58	$6.58	$6.58	371
2023-10-17	$6.62	$6.79	$6.60	$6.79	$6.79	842
2023-10-16	$6.60	$6.60	$6.60	$6.60	$6.60	729
2023-10-13	$6.52	$6.54	$6.52	$6.54	$6.54	5,380
2023-10-12	$6.56	$7.00	$6.56	$7.00	$7.00	1,178
2023-10-11	$6.86	$6.86	$6.86	$6.86	$6.86	74
2023-10-10	$6.72	$6.86	$6.72	$6.86	$6.86	304
2023-10-09	$6.68	$6.68	$6.68	$6.68	$6.68	562
2023-10-06	$6.55	$6.68	$6.35	$6.35	$6.35	729
2023-10-05	$6.73	$6.73	$6.56	$6.56	$6.56	1,304
2023-10-04	$6.80	$6.80	$6.80	$6.80	$6.80	29
2023-10-03	$6.80	$6.80	$6.80	$6.80	$6.80	149
2023-10-02	$6.54	$6.80	$6.54	$6.80	$6.80	2,287
2023-09-29	$6.60	$6.90	$6.60	$6.90	$6.90	946
2023-09-28	$6.75	$6.75	$6.75	$6.75	$6.75	65
2023-09-27	$6.75	$6.75	$6.75	$6.75	$6.75	465
2023-09-26	$6.84	$6.99	$6.84	$6.99	$6.99	912
2023-09-25	$6.90	$6.90	$6.90	$6.90	$6.90	223
2023-09-22	$6.96	$6.96	$6.96	$6.96	$6.96	93
2023-09-21	$6.96	$6.96	$6.96	$6.96	$6.96	89
2023-09-20	$6.96	$6.96	$6.96	$6.96	$6.96	212
2023-09-19	$7.07	$7.14	$7.07	$7.14	$7.14	1,028
2023-09-18	$7.00	$7.00	$7.00	$7.00	$7.00	257
2023-09-15	$7.25	$7.25	$7.00	$7.00	$7.00	983
2023-09-14	$7.10	$7.10	$7.10	$7.10	$7.10	9
2023-09-13	$7.10	$7.10	$7.10	$7.10	$7.10	182
2023-09-12	$7.09	$7.10	$7.09	$7.10	$7.10	1,325
2023-09-11	$6.96	$6.96	$6.96	$6.96	$6.96	4,035
2023-09-08	$6.59	$6.59	$6.59	$6.59	$6.59	315
2023-09-07	$7.05	$7.05	$7.05	$7.05	$7.05	321
2023-09-06	$7.05	$7.05	$7.05	$7.05	$7.05	78
2023-09-05	$7.05	$7.05	$7.05	$7.05	$7.05	89
2023-09-01	$7.05	$7.05	$7.05	$7.05	$7.05	423
2023-08-31	$7.04	$7.04	$7.04	$7.04	$7.04	118
2023-08-30	$7.05	$7.05	$7.05	$7.05	$7.05	190
2023-08-29	$7.14	$7.14	$7.14	$7.14	$7.14	873
2023-08-28	$7.13	$7.13	$7.13	$7.13	$7.13	72
2023-08-25	$7.13	$7.13	$7.13	$7.13	$7.13	60
2023-08-24	$7.13	$7.13	$7.13	$7.13	$7.13	2,858
2023-08-23	$6.96	$6.97	$6.96	$6.97	$6.97	3,077
2023-08-22	$7.02	$7.03	$6.87	$6.91	$6.76	42,470
2023-08-21	$7.24	$7.24	$7.08	$7.08	$6.93	400
2023-08-18	$7.03	$7.19	$7.03	$7.19	$7.04	860
2023-08-17	$6.96	$6.96	$6.96	$6.96	$6.81	253
2023-08-16	$7.16	$7.16	$7.16	$7.16	$7.00	578
2023-08-15	$7.51	$7.51	$7.44	$7.44	$7.29	862
2023-08-14	$7.06	$7.24	$7.06	$7.24	$7.09	428
2023-08-11	$7.53	$7.53	$7.53	$7.53	$7.37	474
2023-08-10	$7.10	$7.10	$7.10	$7.10	$6.95	323
2023-08-09	$7.43	$7.43	$7.43	$7.43	$7.27	1,007
2023-08-08	$7.21	$7.21	$7.21	$7.21	$7.06	1,030
2023-08-07	$7.60	$7.89	$7.60	$7.89	$7.72	848
2023-08-04	$7.48	$7.48	$7.48	$7.48	$7.32	355
2023-08-03	$7.69	$7.69	$7.49	$7.49	$7.33	551
2023-08-02	$7.54	$7.54	$7.54	$7.54	$7.38	237
2023-08-01	$8.15	$8.16	$8.15	$8.16	$7.99	1,008
2023-07-31	$8.14	$8.14	$8.14	$8.14	$7.97	186
2023-07-28	$8.10	$8.10	$8.10	$8.10	$7.93	33
2023-07-27	$8.20	$8.20	$8.10	$8.10	$7.93	957
2023-07-26	$8.02	$8.02	$8.02	$8.02	$7.85	137
2023-07-25	$7.71	$7.71	$7.71	$7.71	$7.55	49
2023-07-24	$7.67	$7.71	$7.67	$7.71	$7.55	3,371
2023-07-21	$7.98	$8.00	$7.83	$7.95	$7.78	6,005
2023-07-20	$7.95	$7.99	$7.93	$7.93	$7.77	4,705
2023-07-19	$7.50	$7.50	$7.50	$7.50	$7.34	285
2023-07-18	$7.83	$7.97	$7.76	$7.76	$7.60	4,919
2023-07-17	$7.79	$7.79	$7.79	$7.79	$7.62	1,781
2023-07-14	$7.56	$7.62	$7.54	$7.62	$7.46	6,020
2023-07-13	$7.51	$7.51	$7.51	$7.51	$7.35	35
2023-07-12	$7.49	$7.51	$7.42	$7.51	$7.35	4,039
2023-07-11	$7.30	$7.39	$7.30	$7.39	$7.23	607
2023-07-10	$7.29	$7.29	$7.29	$7.29	$7.14	70
2023-07-07	$7.29	$7.29	$7.10	$7.29	$7.14	6,873
2023-07-06	$7.32	$7.35	$7.27	$7.28	$7.12	12,969
2023-07-05	$7.45	$7.50	$7.32	$7.50	$7.34	2,803
2023-07-03	$7.49	$7.49	$7.49	$7.49	$7.33	794
2023-06-30	$7.27	$7.27	$7.27	$7.27	$7.12	929
2023-06-29	$6.90	$7.13	$6.83	$7.11	$6.96	4,717
2023-06-28	$7.12	$7.12	$7.10	$7.10	$6.95	1,418
2023-06-27	$7.12	$7.33	$7.12	$7.33	$7.18	770
2023-06-26	$7.37	$7.39	$7.30	$7.32	$7.16	8,320
2023-06-23	$7.38	$7.38	$7.30	$7.31	$7.31	1,932
2023-06-22	$7.44	$7.44	$7.40	$7.40	$7.40	1,291
2023-06-21	$7.30	$7.32	$7.26	$7.32	$7.32	1,111
2023-06-20	$7.20	$7.44	$7.05	$7.30	$7.30	9,585
2023-06-16	$7.06	$7.25	$7.06	$7.09	$7.09	4,314
2023-06-15	$6.50	$6.50	$6.50	$6.50	$6.50	212
2023-06-14	$6.52	$6.52	$6.50	$6.50	$6.50	501
2023-06-13	$6.58	$6.58	$6.41	$6.50	$6.50	1,088
2023-06-12	$6.56	$6.56	$6.55	$6.55	$6.55	1,898
2023-06-09	$6.56	$6.58	$6.39	$6.55	$6.55	4,444
2023-06-08	$6.45	$6.57	$6.45	$6.57	$6.57	782
2023-06-07	$6.40	$6.40	$6.36	$6.36	$6.36	1,567
2023-06-06	$6.15	$6.35	$6.11	$6.27	$6.27	4,341
2023-06-05	$6.23	$6.31	$6.23	$6.24	$6.24	1,134
2023-06-02	$6.10	$6.24	$6.00	$6.16	$6.16	7,057
2023-06-01	$5.88	$6.00	$5.88	$6.00	$6.00	688
2023-05-31	$5.96	$6.04	$5.90	$5.90	$5.90	1,934
2023-05-30	$6.03	$6.06	$6.03	$6.06	$6.06	1,030
2023-05-26	$5.94	$5.94	$5.94	$5.94	$5.94	174
2023-05-25	$5.73	$5.90	$5.70	$5.90	$5.90	1,074
2023-05-24	$5.93	$5.93	$5.93	$5.93	$5.93	140
2023-05-23	$5.82	$5.93	$5.82	$5.93	$5.93	1,285
2023-05-22	$5.57	$5.57	$5.55	$5.55	$5.55	607
2023-05-19	$6.01	$6.01	$5.78	$5.98	$5.98	4,603
2023-05-18	$5.95	$5.95	$5.95	$5.95	$5.95	2
2023-05-17	$5.95	$5.95	$5.95	$5.95	$5.95	209
2023-05-16	$5.89	$5.89	$5.74	$5.74	$5.74	86,238
2023-05-15	$5.89	$5.89	$5.89	$5.89	$5.89	173
2023-05-12	$5.80	$5.80	$5.80	$5.80	$5.80	126
2023-05-11	$5.89	$5.89	$5.89	$5.89	$5.89	358
2023-05-10	$5.86	$5.89	$5.86	$5.89	$5.89	554
2023-05-09	$5.94	$5.94	$5.94	$5.94	$5.94	481
2023-05-08	$5.97	$6.01	$5.97	$6.01	$6.01	1,971
2023-05-05	$5.91	$5.97	$5.80	$5.97	$5.97	5,651
2023-05-04	$5.72	$5.72	$5.71	$5.71	$5.71	1,721
2023-05-03	$5.38	$5.38	$5.38	$5.38	$5.38	116
2023-05-02	$5.38	$5.38	$5.38	$5.38	$5.38	778
2023-05-01	$5.92	$5.92	$5.48	$5.48	$5.48	1,624
2023-04-28	$5.42	$5.42	$5.42	$5.42	$5.42	503
2023-04-27	$5.69	$5.69	$5.48	$5.48	$5.48	735
2023-04-26	$5.55	$5.55	$5.55	$5.55	$5.55	1,600
2023-04-25	$5.70	$5.70	$5.58	$5.58	$5.58	3,727
2023-04-24	$5.65	$5.65	$5.65	$5.65	$5.65	3,232
2023-04-21	$5.73	$5.73	$5.68	$5.68	$5.68	528
2023-04-20	$5.67	$5.67	$5.67	$5.67	$5.67	3,424
2023-04-19	$5.95	$5.95	$5.95	$5.95	$5.95	268
2023-04-18	$5.65	$5.74	$5.62	$5.74	$5.74	4,614
2023-04-17	$5.83	$5.83	$5.64	$5.64	$5.64	558
2023-04-14	$5.75	$5.75	$5.75	$5.75	$5.75	461
2023-04-13	$5.60	$5.70	$5.60	$5.66	$5.66	1,469
2023-04-12	$5.49	$5.49	$5.49	$5.49	$5.49	256
2023-04-11	$5.60	$5.68	$5.52	$5.68	$5.68	2,646
2023-04-10	$5.40	$5.50	$5.40	$5.41	$5.41	1,319
2023-04-06	$5.49	$5.53	$5.44	$5.53	$5.53	8,934
2023-04-05	$5.44	$5.49	$5.42	$5.44	$5.44	1,150
2023-04-04	$5.41	$5.41	$5.30	$5.30	$5.30	12,382
2023-04-03	$5.50	$5.51	$5.50	$5.51	$5.51	1,986
2023-03-31	$5.39	$5.39	$5.39	$5.39	$5.39	361
2023-03-30	$5.23	$5.23	$5.23	$5.23	$5.23	578
2023-03-29	$5.05	$5.05	$5.05	$5.05	$5.05	119
2023-03-28	$5.05	$5.05	$5.05	$5.05	$5.05	76
2023-03-27	$4.98	$5.05	$4.98	$5.05	$5.05	529
2023-03-24	$4.94	$4.94	$4.71	$4.93	$4.93	6,842
2023-03-23	$4.80	$4.80	$4.68	$4.68	$4.68	2,100
2023-03-22	$4.60	$4.79	$4.60	$4.73	$4.73	2,277
2023-03-21	$4.61	$4.61	$4.57	$4.57	$4.57	1,244
2023-03-20	$4.49	$4.69	$4.49	$4.69	$4.69	1,059
2023-03-17	$4.54	$4.75	$4.51	$4.51	$4.51	5,902
2023-03-16	$4.47	$4.65	$4.41	$4.65	$4.65	5,699
2023-03-15	$4.50	$4.51	$4.49	$4.51	$4.51	5,052
2023-03-14	$4.56	$4.80	$4.37	$4.78	$4.78	1,712
2023-03-13	$4.75	$4.75	$4.75	$4.75	$4.75	17,750
2023-03-10	$4.61	$4.61	$4.61	$4.61	$4.61	211
2023-03-09	$4.70	$4.70	$4.70	$4.70	$4.70	57
2023-03-08	$4.70	$4.70	$4.70	$4.70	$4.70	62
2023-03-07	$4.70	$4.70	$4.70	$4.70	$4.70	178
2023-03-06	$4.81	$4.81	$4.64	$4.70	$4.70	3,908
2023-03-03	$4.50	$4.60	$4.35	$4.59	$4.59	11,591
2023-03-02	$4.60	$4.60	$4.34	$4.34	$4.34	1,689
2023-03-01	$4.71	$4.71	$4.62	$4.66	$4.66	10,712
2023-02-28	$4.65	$4.65	$4.65	$4.65	$4.65	610
2023-02-27	$4.74	$4.86	$4.74	$4.86	$4.86	371
2023-02-24	$4.74	$4.78	$4.69	$4.69	$4.69	3,469
2023-02-23	$4.79	$4.79	$4.79	$4.79	$4.79	84
2023-02-22	$4.71	$4.79	$4.71	$4.79	$4.74	5,623
2023-02-21	$4.85	$4.85	$4.85	$4.85	$4.79	1,346
2023-02-17	$4.78	$5.02	$4.76	$5.00	$4.94	2,610
2023-02-16	$4.77	$4.96	$4.77	$4.88	$4.82	739
2023-02-15	$4.77	$4.83	$4.77	$4.83	$4.77	3,537
2023-02-14	$4.81	$4.81	$4.70	$4.78	$4.72	2,376
2023-02-13	$4.82	$4.85	$4.81	$4.81	$4.81	1,823
2023-02-10	$4.87	$4.88	$4.81	$4.83	$4.83	13,409
2023-02-09	$5.10	$5.10	$4.97	$4.97	$4.97	1,168
2023-02-08	$5.45	$5.45	$5.45	$5.45	$5.45	456
2023-02-07	$5.49	$5.49	$5.40	$5.47	$5.47	876
2023-02-06	$5.34	$5.39	$5.30	$5.30	$5.30	9,375
2023-02-03	$5.37	$5.37	$5.35	$5.35	$5.35	882
2023-02-02	$5.35	$5.35	$5.35	$5.35	$5.35	147
2023-02-01	$5.35	$5.38	$5.35	$5.35	$5.35	1,143
2023-01-31	$5.35	$5.35	$5.29	$5.29	$5.29	1,330
2023-01-30	$5.50	$5.50	$5.29	$5.29	$5.29	3,123
2023-01-27	$5.44	$5.48	$5.44	$5.48	$5.48	6,600
2023-01-26	$5.47	$5.51	$5.43	$5.43	$5.43	4,641
2023-01-25	$5.39	$5.50	$5.39	$5.40	$5.40	4,137
2023-01-24	$5.28	$5.48	$5.27	$5.27	$5.27	5,519
2023-01-23	$5.34	$5.38	$5.32	$5.32	$5.32	4,127
2023-01-20	$5.25	$5.35	$5.25	$5.34	$5.34	3,298
2023-01-19	$5.30	$5.30	$5.21	$5.21	$5.21	1,240
2023-01-18	$5.44	$5.44	$5.32	$5.40	$5.40	4,893
2023-01-17	$5.37	$5.44	$5.37	$5.44	$5.44	1,508
2023-01-13	$5.47	$5.48	$5.47	$5.48	$5.48	7,500
2023-01-12	$5.39	$5.46	$5.39	$5.46	$5.46	1,372
2023-01-11	$5.62	$5.62	$5.46	$5.46	$5.46	1,901
2023-01-10	$5.40	$5.40	$5.40	$5.40	$5.40	186
2023-01-09	$5.50	$5.55	$5.50	$5.55	$5.55	8,709
2023-01-06	$5.23	$5.70	$5.23	$5.70	$5.70	8,529
2023-01-05	$5.45	$5.67	$5.40	$5.67	$5.67	43,839
2023-01-04	$5.30	$5.30	$5.30	$5.30	$5.30	133
2023-01-03	$5.32	$5.32	$5.24	$5.30	$5.30	4,097
2022-12-30	$5.44	$5.58	$5.42	$5.42	$5.42	5,503
2022-12-29	$5.40	$5.48	$5.40	$5.48	$5.48	7,812
2022-12-28	$5.56	$5.56	$5.43	$5.50	$5.50	10,254
2022-12-27	$5.46	$5.49	$5.39	$5.49	$5.49	5,857
2022-12-23	$5.34	$5.34	$5.34	$5.34	$5.34	4,668
2022-12-22	$5.39	$5.43	$5.34	$5.34	$5.34	8,740
2022-12-21	$5.32	$5.33	$5.15	$5.15	$5.15	8,722
2022-12-20	$5.47	$5.47	$5.34	$5.34	$5.34	960
2022-12-19	$5.35	$5.35	$5.35	$5.35	$5.35	1,360
2022-12-16	$5.45	$5.47	$5.45	$5.47	$5.47	3,237
2022-12-15	$5.34	$5.47	$5.34	$5.34	$5.34	1,397
2022-12-14	$5.33	$5.47	$5.33	$5.33	$5.33	1,504
2022-12-13	$5.40	$5.49	$5.32	$5.32	$5.32	11,256
2022-12-12	$5.23	$5.29	$5.18	$5.18	$5.18	5,017
2022-12-09	$5.70	$5.70	$5.46	$5.46	$5.46	314
2022-12-08	$5.49	$5.60	$5.45	$5.49	$5.49	5,850
2022-12-07	$5.30	$5.30	$5.30	$5.30	$5.30	4,769
2022-12-06	$5.46	$5.46	$5.46	$5.46	$5.46	1,075
2022-12-05	$5.35	$5.45	$5.35	$5.45	$5.45	562
2022-12-02	$5.30	$5.34	$5.30	$5.34	$5.34	1,943
2022-12-01	$5.38	$5.38	$5.38	$5.38	$5.38	1,134
2022-11-30	$5.14	$5.15	$5.14	$5.15	$5.15	2,040
2022-11-29	$5.41	$5.41	$5.32	$5.32	$5.32	2,137
2022-11-28	$5.42	$5.42	$5.33	$5.36	$5.36	727
2022-11-25	$5.43	$5.43	$5.25	$5.25	$5.25	1,951
2022-11-23	$5.25	$5.25	$5.20	$5.24	$5.24	1,247
2022-11-22	$5.25	$5.25	$5.15	$5.15	$5.15	7,034
2022-11-21	$5.09	$5.09	$5.09	$5.09	$5.09	170
2022-11-18	$5.09	$5.09	$5.09	$5.09	$5.09	504
2022-11-17	$4.77	$5.20	$4.77	$5.10	$5.10	4,329
2022-11-16	$5.30	$5.30	$5.30	$5.30	$5.30	988
2022-11-15	$5.14	$5.17	$5.13	$5.16	$5.16	6,784
2022-11-14	$5.09	$5.17	$5.08	$5.17	$5.17	19,882
2022-11-11	$5.41	$5.41	$5.41	$5.41	$5.41	275
2022-11-10	$5.00	$5.01	$5.00	$5.01	$5.01	579
2022-11-09	$4.93	$5.14	$4.93	$5.14	$5.14	720
2022-11-08	$4.98	$4.98	$4.80	$4.80	$4.80	441
2022-11-07	$4.69	$4.87	$4.62	$4.87	$4.87	8,963
2022-11-04	$4.79	$4.86	$4.58	$4.58	$4.58	1,597
2022-11-03	$4.59	$4.59	$4.59	$4.59	$4.59	1,070
2022-11-02	$4.65	$4.74	$4.65	$4.74	$4.74	1,957
2022-11-01	$4.50	$4.64	$4.50	$4.53	$4.53	1,346
2022-10-31	$4.49	$4.50	$4.37	$4.50	$4.50	46,447
2022-10-28	$4.43	$4.49	$4.41	$4.49	$4.49	8,220
2022-10-27	$4.32	$4.35	$4.26	$4.34	$4.34	4,678
2022-10-26	$4.30	$4.36	$4.27	$4.36	$4.36	2,768
2022-10-25	$4.10	$4.24	$4.00	$4.22	$4.22	73,706
2022-10-24	$3.98	$4.10	$3.98	$4.10	$4.10	2,645
2022-10-21	$3.98	$3.98	$3.98	$3.98	$3.98	299
2022-10-20	$4.10	$4.10	$4.10	$4.10	$4.10	1,454
2022-10-19	$4.11	$4.17	$4.06	$4.06	$4.06	2,369
2022-10-18	$4.27	$4.31	$4.14	$4.18	$4.18	14,140
2022-10-17	$4.21	$4.27	$4.06	$4.15	$4.15	8,023
2022-10-14	$4.38	$4.38	$4.21	$4.21	$4.21	2,911
2022-10-13	$4.14	$4.33	$4.14	$4.15	$4.15	5,888
2022-10-12	$4.24	$4.38	$4.14	$4.24	$4.24	1,770
2022-10-11	$4.30	$4.35	$4.29	$4.29	$4.29	2,566
2022-10-10	$4.40	$4.40	$4.34	$4.34	$4.34	1,346
2022-10-07	$4.54	$4.54	$4.54	$4.54	$4.54	505
2022-10-06	$4.73	$4.88	$4.69	$4.69	$4.69	5,239
2022-10-05	$4.69	$4.80	$4.69	$4.69	$4.69	1,561
2022-10-04	$4.54	$4.72	$4.54	$4.70	$4.70	2,979
2022-10-03	$4.47	$4.54	$4.30	$4.54	$4.54	2,145
2022-09-30	$4.43	$4.43	$4.37	$4.37	$4.37	588
2022-09-29	$4.42	$4.42	$4.34	$4.34	$4.34	5,144
2022-09-28	$4.30	$4.30	$4.30	$4.30	$4.30	86,816
2022-09-27	$4.13	$4.14	$3.99	$4.14	$4.14	2,389
2022-09-26	$4.35	$4.35	$4.20	$4.27	$4.27	3,740
2022-09-23	$4.51	$4.51	$4.40	$4.43	$4.43	2,163
2022-09-22	$4.82	$4.82	$4.82	$4.82	$4.82	33
2022-09-21	$4.58	$4.82	$4.50	$4.82	$4.82	1,870
2022-09-20	$4.80	$4.80	$4.69	$4.78	$4.78	32,804
2022-09-19	$4.75	$4.75	$4.74	$4.74	$4.74	1,604
2022-09-16	$4.84	$4.84	$4.84	$4.84	$4.84	100
2022-09-15	$5.00	$5.00	$4.92	$4.92	$4.92	455
2022-09-14	$5.00	$5.00	$4.89	$4.89	$4.89	5,274
2022-09-13	$4.75	$4.75	$4.75	$4.75	$4.75	416
2022-09-12	$4.65	$4.65	$4.65	$4.65	$4.65	50
2022-09-09	$4.82	$4.82	$4.65	$4.65	$4.65	1,752
2022-09-08	$4.65	$4.80	$4.65	$4.80	$4.80	1,919
2022-09-07	$4.63	$4.63	$4.63	$4.63	$4.63	250
2022-09-06	$4.99	$4.99	$4.99	$4.99	$4.99	1,100
2022-09-02	$5.00	$5.15	$5.00	$5.05	$5.05	8,269
2022-09-01	$4.98	$5.01	$4.98	$5.00	$5.00	2,400
2022-08-31	$5.47	$5.47	$5.47	$5.47	$5.39	0
2022-08-30	$5.47	$5.47	$5.47	$5.47	$5.39	0
2022-08-29	$5.47	$5.47	$5.47	$5.47	$5.40	211
2022-08-26	$5.32	$5.50	$5.32	$5.50	$5.43	6,000
2022-08-25	$5.55	$5.55	$5.29	$5.46	$5.38	2,739
2022-08-24	$5.50	$5.55	$5.43	$5.55	$5.47	1,101
2022-08-23	$5.52	$5.57	$5.52	$5.57	$5.57	490
2022-08-22	$5.40	$5.41	$5.36	$5.36	$5.36	3,726
2022-08-19	$5.48	$5.48	$5.40	$5.40	$5.40	580
2022-08-18	$5.70	$5.70	$5.70	$5.70	$5.70	100
2022-08-17	$5.83	$5.83	$5.83	$5.83	$5.83	68
2022-08-16	$6.09	$6.09	$5.83	$5.83	$5.83	2,554
2022-08-15	$6.05	$6.05	$6.05	$6.05	$6.05	0
2022-08-12	$6.05	$6.05	$6.05	$6.05	$6.05	513
2022-08-11	$6.05	$6.05	$6.05	$6.05	$6.05	200
2022-08-10	$6.04	$6.05	$6.04	$6.05	$6.05	350
2022-08-09	$5.91	$6.00	$5.91	$6.00	$6.00	600
2022-08-08	$5.91	$5.91	$5.90	$5.91	$5.91	1,065
2022-08-05	$6.00	$6.00	$6.00	$6.00	$6.00	11
2022-08-04	$6.00	$6.00	$6.00	$6.00	$6.00	195
2022-08-03	$5.83	$5.83	$5.83	$5.83	$5.83	1,000
2022-08-02	$5.85	$5.85	$5.85	$5.85	$5.85	0
2022-08-01	$5.80	$5.85	$5.80	$5.85	$5.85	10,220
2022-07-29	$5.73	$5.73	$5.73	$5.73	$5.73	0
2022-07-28	$5.70	$5.73	$5.70	$5.73	$5.73	1,436
2022-07-27	$5.80	$5.81	$5.79	$5.81	$5.81	867
2022-07-26	$5.87	$5.87	$5.87	$5.87	$5.87	707
2022-07-25	$5.95	$5.95	$5.92	$5.92	$5.92	3,539
2022-07-22	$5.83	$5.83	$5.83	$5.83	$5.83	2,064
2022-07-21	$5.86	$5.86	$5.86	$5.86	$5.86	1,646
2022-07-20	$5.80	$5.80	$5.80	$5.80	$5.80	305
2022-07-19	$5.79	$5.79	$5.77	$5.77	$5.77	445
2022-07-18	$5.80	$5.80	$5.80	$5.80	$5.80	1,000
2022-07-15	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-07-14	$5.50	$5.50	$5.46	$5.46	$5.46	531
2022-07-13	$5.76	$5.76	$5.50	$5.51	$5.51	27,732
2022-07-12	$5.65	$5.65	$5.65	$5.65	$5.65	2,007
2022-07-11	$5.52	$5.52	$5.50	$5.50	$5.50	4,240
2022-07-08	$5.70	$5.70	$5.70	$5.70	$5.70	978
2022-07-07	$5.73	$5.73	$5.73	$5.73	$5.73	100
2022-07-06	$5.72	$5.73	$5.53	$5.73	$5.73	6,259
2022-07-05	$5.35	$5.60	$5.35	$5.56	$5.56	5,736
2022-07-01	$5.60	$5.70	$5.60	$5.70	$5.70	2,002
2022-06-30	$5.60	$5.89	$5.60	$5.75	$5.75	595
2022-06-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-06-28	$5.67	$5.80	$5.67	$5.80	$5.80	2,000
2022-06-27	$5.70	$5.70	$5.70	$5.70	$5.70	1,600
2022-06-24	$5.70	$5.77	$5.66	$5.77	$5.77	1,398
2022-06-23	$5.71	$5.71	$5.63	$5.68	$5.68	1,674
2022-06-22	$5.75	$5.75	$5.75	$5.75	$5.75	265
2022-06-21	$5.90	$5.95	$5.90	$5.95	$5.95	22,310
2022-06-17	$5.80	$5.86	$5.77	$5.83	$5.83	7,156
2022-06-16	$5.88	$5.88	$5.70	$5.78	$5.78	5,250
2022-06-15	$6.08	$6.10	$5.98	$5.98	$5.98	19,737
2022-06-14	$6.08	$6.08	$5.90	$5.90	$5.90	21,050
2022-06-13	$6.09	$6.09	$6.03	$6.04	$6.04	12,380
2022-06-10	$6.00	$6.20	$5.99	$6.19	$6.19	78,029
2022-06-09	$6.30	$6.30	$6.18	$6.18	$6.18	4,366
2022-06-08	$6.40	$6.40	$6.40	$6.40	$6.40	500
2022-06-07	$6.40	$6.40	$6.40	$6.40	$6.40	0
2022-06-06	$6.48	$6.48	$6.40	$6.40	$6.40	4,202
2022-06-03	$6.35	$6.35	$6.35	$6.35	$6.35	0
2022-06-02	$6.30	$6.37	$6.30	$6.35	$6.35	1,799
2022-06-01	$6.27	$6.40	$6.27	$6.40	$6.40	1,777
2022-05-31	$6.17	$6.39	$6.17	$6.28	$6.28	13,608
2022-05-27	$6.25	$6.29	$6.22	$6.29	$6.29	13,502
2022-05-26	$6.08	$6.08	$6.07	$6.07	$6.07	2,300
2022-05-25	$6.27	$6.27	$5.93	$5.93	$5.93	2,089
2022-05-24	$6.05	$6.05	$6.05	$6.05	$6.05	0
2022-05-23	$6.03	$6.05	$6.03	$6.05	$6.05	1,000
2022-05-20	$6.05	$6.05	$6.05	$6.05	$6.05	11
2022-05-19	$6.05	$6.05	$6.05	$6.05	$6.05	1,024
2022-05-18	$6.04	$6.04	$6.04	$6.04	$6.04	80
2022-05-17	$6.04	$6.04	$6.04	$6.04	$6.04	1,744
2022-05-16	$5.60	$5.60	$5.60	$5.60	$5.60	173
2022-05-13	$5.60	$5.60	$5.60	$5.60	$5.60	6
2022-05-12	$5.60	$5.60	$5.56	$5.60	$5.60	2,190
2022-05-11	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-05-10	$5.56	$5.65	$5.56	$5.65	$5.65	7,400
2022-05-09	$5.73	$5.73	$5.73	$5.73	$5.73	119
2022-05-06	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-05-05	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-05-04	$6.00	$6.00	$6.00	$6.00	$6.00	18,050
2022-05-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-05-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-04-29	$5.98	$6.07	$5.98	$6.00	$6.00	18,050
2022-04-28	$5.78	$5.78	$5.78	$5.78	$5.78	450
2022-04-27	$5.95	$5.95	$5.88	$5.88	$5.88	404
2022-04-26	$5.77	$5.77	$5.77	$5.77	$5.77	0
2022-04-25	$5.77	$5.77	$5.77	$5.77	$5.77	305
2022-04-22	$6.20	$6.20	$6.20	$6.20	$6.20	49
2022-04-21	$6.20	$6.20	$6.20	$6.20	$6.20	244
2022-04-20	$6.25	$6.25	$6.25	$6.25	$6.25	1
2022-04-19	$6.25	$6.25	$6.25	$6.25	$6.25	15,030
2022-04-18	$6.20	$6.28	$6.20	$6.28	$6.28	1,110
2022-04-14	$5.97	$5.97	$5.97	$5.97	$5.97	2,000
2022-04-13	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-04-12	$6.35	$6.49	$6.35	$6.45	$6.45	6,260
2022-04-11	$6.28	$6.28	$6.28	$6.28	$6.28	0
2022-04-08	$6.30	$6.35	$6.28	$6.28	$6.28	5,542
2022-04-07	$6.20	$6.30	$6.20	$6.30	$6.30	2,671
2022-04-06	$6.11	$6.20	$6.11	$6.20	$6.20	3,310
2022-04-05	$6.05	$6.25	$6.05	$6.25	$6.25	5,035
2022-04-04	$5.82	$5.85	$5.82	$5.85	$5.85	1,080
2022-04-01	$5.80	$5.80	$5.66	$5.77	$5.77	7,062
2022-03-31	$5.72	$5.72	$5.72	$5.72	$5.72	1,000
2022-03-30	$5.60	$5.70	$5.60	$5.62	$5.62	2,569
2022-03-29	$5.64	$5.64	$5.52	$5.52	$5.52	757
2022-03-28	$5.57	$5.57	$5.56	$5.56	$5.56	800
2022-03-25	$5.57	$5.64	$5.57	$5.64	$5.64	2,146
2022-03-24	$5.40	$5.50	$5.40	$5.48	$5.48	1,803
2022-03-23	$5.34	$5.34	$5.34	$5.34	$5.34	160
2022-03-22	$5.39	$5.39	$5.35	$5.35	$5.35	4,951
2022-03-21	$5.20	$5.20	$5.20	$5.20	$5.20	66
2022-03-18	$5.20	$5.20	$5.20	$5.20	$5.20	66
2022-03-17	$5.20	$5.20	$5.20	$5.20	$5.20	432
2022-03-16	$5.20	$5.20	$5.20	$5.20	$5.20	905
2022-03-15	$5.25	$5.25	$5.20	$5.20	$5.20	3,485
2022-03-14	$5.40	$5.40	$5.32	$5.36	$5.36	701
2022-03-11	$5.55	$5.55	$5.29	$5.29	$5.29	4,898
2022-03-10	$5.50	$5.50	$5.50	$5.50	$5.50	2,200
2022-03-09	$5.60	$5.63	$5.18	$5.25	$5.25	3,141
2022-03-08	$5.26	$5.31	$5.26	$5.31	$5.31	1,356
2022-03-07	$5.62	$5.62	$5.44	$5.44	$5.44	405
2022-03-04	$5.24	$5.68	$5.24	$5.68	$5.68	1,135
2022-03-03	$5.41	$5.56	$5.41	$5.42	$5.42	2,540
2022-03-02	$5.45	$5.57	$5.34	$5.48	$5.48	6,148
2022-03-01	$5.61	$5.61	$5.31	$5.31	$5.31	1,500
2022-02-28	$5.51	$5.53	$5.47	$5.47	$5.47	15,114
2022-02-25	$5.46	$5.46	$5.46	$5.46	$5.46	1
2022-02-24	$5.52	$5.63	$5.46	$5.46	$5.46	1,674
2022-02-23	$5.60	$5.76	$5.55	$5.57	$5.57	7,542
2022-02-22	$5.36	$5.65	$5.36	$5.65	$5.54	12,089
2022-02-18	$5.16	$5.16	$5.05	$5.05	$4.95	1,513
2022-02-17	$5.00	$5.35	$5.00	$5.35	$5.24	5,915
2022-02-16	$5.13	$5.20	$5.13	$5.20	$5.10	350
2022-02-15	$4.99	$5.16	$4.99	$5.16	$5.05	2,800
2022-02-14	$5.05	$5.10	$4.99	$4.99	$4.89	2,433
2022-02-11	$5.09	$5.09	$4.90	$4.90	$4.80	2,665
2022-02-10	$5.13	$5.13	$5.13	$5.13	$5.02	505
2022-02-09	$5.30	$5.40	$5.30	$5.32	$5.21	2,344
2022-02-08	$5.25	$5.25	$5.02	$5.25	$5.14	900
2022-02-07	$5.16	$5.16	$4.95	$5.16	$5.06	535
2022-02-04	$5.16	$5.16	$5.16	$5.16	$5.05	583
2022-02-03	$5.38	$5.38	$5.38	$5.38	$5.27	10
2022-02-02	$5.38	$5.38	$5.38	$5.38	$5.27	1,000
2022-02-01	$5.39	$5.39	$5.39	$5.39	$5.28	100
2022-01-31	$4.90	$4.90	$4.90	$4.90	$4.80	745
2022-01-28	$5.00	$5.02	$4.95	$4.95	$4.85	5,379
2022-01-27	$5.10	$5.23	$5.00	$5.00	$4.90	3,351
2022-01-26	$5.25	$5.25	$5.09	$5.10	$5.00	1,700
2022-01-25	$5.08	$5.08	$5.00	$5.08	$4.98	2,015
2022-01-24	$5.15	$5.15	$5.00	$5.08	$4.97	6,600
2022-01-21	$5.14	$5.30	$5.14	$5.20	$5.09	909
2022-01-20	$5.14	$5.14	$5.14	$5.14	$5.04	120
2022-01-19	$5.28	$5.28	$5.28	$5.28	$5.17	3,889
2022-01-18	$5.12	$5.28	$5.12	$5.28	$5.17	3,889
2022-01-14	$5.37	$5.45	$5.35	$5.37	$5.26	22,125
2022-01-13	$5.00	$5.00	$5.00	$5.00	$4.90	107
2022-01-12	$4.90	$5.04	$4.90	$5.00	$4.90	2,467
2022-01-11	$4.79	$4.85	$4.79	$4.85	$4.75	3,748
2022-01-10	$4.86	$4.86	$4.66	$4.66	$4.57	4,710
2022-01-07	$4.50	$4.50	$4.50	$4.50	$4.40	1,005
2022-01-06	$4.38	$4.38	$4.38	$4.38	$4.29	347
2022-01-05	$4.44	$4.44	$4.44	$4.44	$4.35	5,824
2022-01-04	$4.36	$4.36	$4.36	$4.36	$4.27	56
2022-01-03	$4.36	$4.36	$4.36	$4.36	$4.27	2,827
2021-12-31	$4.27	$4.51	$4.27	$4.27	$4.18	3,610
2021-12-30	$4.48	$4.49	$4.29	$4.44	$4.35	9,048
2021-12-29	$4.43	$4.46	$4.43	$4.43	$4.34	26,206
2021-12-28	$4.42	$4.47	$4.42	$4.45	$4.36	3,495
2021-12-27	$4.39	$4.45	$4.34	$4.45	$4.36	4,228
2021-12-23	$4.52	$4.52	$4.35	$4.42	$4.33	33,424
2021-12-22	$4.20	$4.40	$4.20	$4.40	$4.32	2,605
2021-12-21	$4.28	$4.38	$4.20	$4.28	$4.19	6,252
2021-12-20	$4.10	$4.25	$4.10	$4.25	$4.16	21,088
2021-12-17	$4.15	$4.15	$4.09	$4.09	$4.01	1,510
2021-12-16	$4.09	$4.15	$4.09	$4.15	$4.07	1,798
2021-12-15	$4.16	$4.16	$4.06	$4.06	$3.98	1,094
2021-12-14	$3.92	$4.18	$3.92	$4.05	$3.97	3,341
2021-12-13	$4.10	$4.15	$4.08	$4.11	$4.03	28,354
2021-12-10	$4.10	$4.18	$4.06	$4.10	$4.02	24,072
2021-12-09	$4.00	$4.35	$4.00	$4.01	$3.93	10,287
2021-12-08	$3.94	$3.94	$3.86	$3.86	$3.78	3,840
2021-12-07	$3.90	$3.90	$3.75	$3.85	$3.77	1,748
2021-12-06	$3.85	$3.85	$3.82	$3.82	$3.74	1,810
2021-12-03	$3.77	$3.85	$3.77	$3.85	$3.77	5,585
2021-12-02	$3.71	$3.96	$3.71	$3.80	$3.72	24,954
2021-12-01	$3.80	$3.80	$3.80	$3.80	$3.72	2,538
2021-11-30	$3.83	$3.83	$3.69	$3.72	$3.64	82,951
2021-11-29	$3.82	$3.83	$3.82	$3.83	$3.75	10,497
2021-11-26	$3.75	$3.82	$3.75	$3.75	$3.67	3,325
2021-11-24	$3.81	$3.81	$3.76	$3.81	$3.73	9,159
2021-11-23	$3.85	$3.85	$3.71	$3.71	$3.64	1,223
2021-11-22	$3.85	$3.89	$3.82	$3.84	$3.76	15,345
2021-11-19	$3.86	$3.86	$3.69	$3.77	$3.69	10,916
2021-11-18	$3.85	$3.93	$3.81	$3.86	$3.78	6,561
2021-11-17	$3.86	$3.88	$3.83	$3.87	$3.79	5,314
2021-11-16	$3.91	$3.91	$3.83	$3.83	$3.75	25,297
2021-11-15	$3.95	$3.97	$3.90	$3.92	$3.84	22,248
2021-11-12	$3.91	$3.91	$3.90	$3.90	$3.82	4,749
2021-11-11	$4.00	$4.02	$3.92	$3.92	$3.84	7,660
2021-11-10	$4.05	$4.09	$4.00	$4.00	$3.92	10,735
2021-11-09	$4.10	$4.10	$3.98	$4.01	$3.93	12,118
2021-11-08	$4.10	$4.14	$4.10	$4.10	$4.02	14,583
2021-11-05	$4.14	$4.14	$4.12	$4.12	$4.04	6,081
2021-11-04	$4.28	$4.28	$4.10	$4.14	$4.06	13,607
2021-11-03	$4.20	$4.25	$4.20	$4.25	$4.16	1,515
2021-11-02	$4.26	$4.26	$4.17	$4.26	$4.17	341
2021-11-01	$4.34	$4.34	$4.26	$4.26	$4.17	341
2021-10-29	$4.34	$4.36	$4.34	$4.34	$4.25	2,242
2021-10-28	$4.44	$4.44	$4.30	$4.30	$4.21	2,140
2021-10-27	$4.51	$4.54	$4.41	$4.54	$4.45	4,518
2021-10-26	$4.66	$4.66	$4.60	$4.61	$4.52	4,534
2021-10-25	$4.60	$4.67	$4.55	$4.65	$4.55	4,919
2021-10-22	$4.55	$4.55	$4.55	$4.55	$4.46	600
2021-10-21	$4.53	$4.55	$4.53	$4.55	$4.46	1,068
2021-10-20	$4.58	$4.58	$4.51	$4.51	$4.42	3,064
2021-10-19	$4.50	$4.55	$4.39	$4.45	$4.36	2,698
2021-10-18	$4.30	$4.51	$4.30	$4.51	$4.42	3,944
2021-10-15	$4.50	$4.50	$4.45	$4.47	$4.37	741
2021-10-14	$4.51	$4.52	$4.43	$4.50	$4.41	2,103
2021-10-13	$4.51	$4.51	$4.49	$4.49	$4.40	3,220
2021-10-12	$4.55	$4.55	$4.44	$4.49	$4.40	2,980
2021-10-11	$4.58	$4.58	$4.55	$4.58	$4.48	4,623
2021-10-08	$4.56	$4.56	$4.45	$4.53	$4.44	5,668
2021-10-07	$4.45	$4.45	$4.30	$4.42	$4.33	2,346
2021-10-06	$4.10	$4.18	$4.10	$4.18	$4.10	1,768
2021-10-05	$4.24	$4.30	$4.24	$4.27	$4.18	4,210
2021-10-04	$4.27	$4.34	$4.19	$4.33	$4.24	5,294
2021-10-01	$4.35	$4.35	$4.25	$4.25	$4.16	400
2021-09-30	$4.26	$4.31	$4.13	$4.23	$4.14	6,039
2021-09-29	$4.43	$4.43	$4.20	$4.20	$4.12	3,213
2021-09-28	$4.18	$4.25	$4.18	$4.20	$4.12	8,156
2021-09-27	$4.31	$4.43	$4.27	$4.43	$4.34	4,759
2021-09-24	$4.34	$4.39	$4.30	$4.32	$4.23	6,485
2021-09-23	$4.44	$4.44	$4.22	$4.22	$4.13	247
2021-09-22	$4.25	$4.29	$4.18	$4.18	$4.10	11,360
2021-09-21	$4.07	$4.13	$4.07	$4.08	$3.99	2,923
2021-09-20	$3.97	$3.97	$3.85	$3.97	$3.89	11,113
2021-09-17	$4.21	$4.21	$4.12	$4.14	$4.06	10,353
2021-09-16	$4.35	$4.40	$4.31	$4.31	$4.22	11,700
2021-09-15	$4.45	$4.45	$4.35	$4.35	$4.26	5,346
2021-09-14	$4.56	$4.70	$4.56	$4.62	$4.53	2,596
2021-09-13	$4.68	$4.68	$4.55	$4.55	$4.46	2,630
2021-09-10	$4.60	$4.71	$4.60	$4.64	$4.55	4,114
2021-09-09	$4.68	$4.75	$4.65	$4.68	$4.59	6,763
2021-09-08	$4.75	$4.75	$4.70	$4.70	$4.61	11,863
2021-09-07	$4.80	$4.88	$4.80	$4.80	$4.70	7,166
2021-09-03	$4.96	$4.96	$4.90	$4.90	$4.80	940
2021-09-02	$4.72	$4.92	$4.72	$4.82	$4.72	32,217
2021-09-01	$4.88	$5.00	$4.85	$4.85	$4.75	23,650
2021-08-31	$4.85	$4.90	$4.84	$4.85	$4.75	4,112
2021-08-30	$4.96	$4.96	$4.85	$4.85	$4.75	6,124
2021-08-27	$5.00	$5.01	$4.95	$4.97	$4.87	15,024
2021-08-26	$5.07	$5.07	$4.82	$4.92	$4.82	10,994
2021-08-25	$5.10	$5.22	$5.10	$5.14	$5.04	6,402
2021-08-24	$5.22	$5.40	$5.16	$5.16	$5.06	11,335
2021-08-23	$5.28	$5.28	$5.20	$5.28	$4.94	7,296
2021-08-20	$5.22	$5.38	$5.20	$5.25	$4.91	12,488
2021-08-19	$5.23	$5.33	$5.21	$5.23	$4.89	13,505
2021-08-18	$5.25	$5.40	$5.25	$5.40	$5.05	1,606
2021-08-17	$5.43	$5.43	$5.29	$5.34	$5.00	7,650
2021-08-16	$5.63	$5.63	$5.50	$5.59	$5.23	28,879
2021-08-13	$5.50	$5.60	$5.41	$5.60	$5.24	620
2021-08-12	$5.50	$5.50	$5.36	$5.44	$5.09	10,688
2021-08-11	$5.50	$5.56	$5.50	$5.51	$5.15	1,705
2021-08-10	$5.46	$5.50	$5.46	$5.48	$5.13	6,672
2021-08-09	$5.50	$5.50	$5.46	$5.46	$5.10	1,857
2021-08-06	$5.46	$5.47	$5.46	$5.47	$5.12	340
2021-08-05	$5.47	$5.67	$5.46	$5.46	$5.11	9,603
2021-08-04	$5.45	$5.46	$5.45	$5.46	$5.11	2,261
2021-08-03	$5.45	$5.47	$5.45	$5.47	$5.12	5,082
2021-08-02	$5.50	$5.50	$5.45	$5.45	$5.10	1,932
2021-07-30	$5.54	$5.54	$5.45	$5.50	$5.14	3,011
2021-07-29	$5.57	$5.58	$5.57	$5.58	$5.22	598
2021-07-28	$5.65	$5.65	$5.49	$5.56	$5.20	6,427
2021-07-27	$5.70	$5.90	$5.67	$5.68	$5.31	6,911
2021-07-26	$5.85	$5.90	$5.74	$5.76	$5.39	8,142
2021-07-23	$5.75	$5.94	$5.75	$5.90	$5.51	2,585
2021-07-22	$5.87	$5.88	$5.84	$5.88	$5.50	5,182
2021-07-21	$6.05	$6.05	$5.85	$5.95	$5.57	4,891
2021-07-20	$5.88	$5.96	$5.86	$5.86	$5.48	3,239
2021-07-19	$5.94	$6.00	$5.91	$5.92	$5.54	1,568
2021-07-16	$5.98	$6.10	$5.98	$6.09	$5.70	5,360
2021-07-15	$6.01	$6.07	$6.00	$6.07	$5.68	2,473
2021-07-14	$6.01	$6.40	$6.01	$6.40	$5.99	6,053
2021-07-13	$6.13	$6.13	$6.02	$6.12	$5.72	7,788
2021-07-12	$6.01	$6.23	$6.01	$6.02	$5.63	8,485
2021-07-09	$6.12	$6.12	$6.12	$6.12	$5.72	1
2021-07-08	$6.01	$6.13	$6.01	$6.12	$5.72	8,509
2021-07-07	$6.02	$6.36	$6.02	$6.19	$5.79	3,411
2021-07-06	$6.00	$6.38	$6.00	$6.14	$5.74	4,760
2021-07-02	$6.00	$6.21	$6.00	$6.21	$5.81	2,485
2021-07-01	$6.15	$6.26	$6.09	$6.16	$5.76	10,266
2021-06-30	$6.60	$6.60	$6.20	$6.30	$5.89	26,000
2021-06-29	$6.84	$6.95	$6.84	$6.95	$6.50	1,984
2021-06-28	$6.82	$6.88	$6.80	$6.88	$6.44	4,906
2021-06-25	$7.01	$7.01	$6.81	$6.81	$6.37	5,697
2021-06-24	$6.90	$6.94	$6.80	$6.80	$6.36	6,069
2021-06-23	$7.04	$7.17	$6.90	$6.90	$6.45	2,200
2021-06-22	$7.00	$7.16	$7.00	$7.16	$6.70	4,652
2021-06-21	$7.00	$7.11	$7.00	$7.00	$6.55	2,891
2021-06-18	$7.00	$7.23	$7.00	$7.03	$6.58	1,320
2021-06-17	$7.13	$7.37	$7.13	$7.20	$6.74	2,322
2021-06-16	$7.23	$7.23	$7.18	$7.22	$6.75	4,481
2021-06-15	$7.15	$7.23	$7.15	$7.23	$6.76	6,563
2021-06-14	$6.93	$7.15	$6.93	$7.15	$6.69	2,078
2021-06-11	$6.94	$7.16	$6.94	$7.16	$6.69	1,551
2021-06-10	$7.19	$7.19	$6.95	$6.95	$6.50	1,574
2021-06-09	$7.15	$7.16	$7.10	$7.10	$6.64	2,618
2021-06-08	$7.01	$7.13	$7.01	$7.13	$6.67	1,102
2021-06-07	$7.00	$7.01	$6.75	$7.01	$6.56	6,805
2021-06-04	$6.71	$6.75	$6.71	$6.75	$6.31	714
2021-06-03	$6.65	$6.72	$6.45	$6.71	$6.28	10,048
2021-06-02	$6.27	$6.45	$6.27	$6.28	$5.87	10,396
2021-06-01	$6.44	$6.44	$6.26	$6.27	$5.87	5,871
2021-05-28	$6.39	$6.45	$6.37	$6.45	$6.03	3,215
2021-05-27	$6.56	$6.56	$6.37	$6.44	$6.02	5,241
2021-05-26	$6.47	$6.47	$6.41	$6.41	$6.00	703
2021-05-25	$6.30	$6.42	$6.30	$6.37	$5.96	8,756
2021-05-24	$6.58	$6.58	$6.44	$6.53	$6.11	5,573
2021-05-21	$6.51	$6.53	$6.51	$6.53	$6.11	12,563
2021-05-20	$6.41	$6.69	$6.41	$6.69	$6.26	3,645
2021-05-19	$6.45	$6.45	$6.30	$6.34	$5.93	5,763
2021-05-18	$6.65	$6.65	$6.65	$6.65	$6.22	412
2021-05-17	$6.60	$6.72	$6.55	$6.66	$6.23	6,360
2021-05-14	$6.87	$6.87	$6.70	$6.87	$6.43	2,498
2021-05-13	$6.78	$6.78	$6.60	$6.72	$6.29	24,415
2021-05-12	$6.85	$6.95	$6.75	$6.85	$6.41	2,129
2021-05-11	$7.00	$7.00	$6.93	$7.00	$6.55	2,214
2021-05-10	$6.90	$7.01	$6.86	$7.01	$6.56	17,574
2021-05-07	$7.13	$7.13	$6.81	$6.96	$6.51	3,115
2021-05-06	$6.86	$7.24	$6.86	$7.24	$6.77	6,902
2021-05-05	$6.87	$7.00	$6.87	$7.00	$6.55	1,821
2021-05-04	$6.83	$7.10	$6.83	$7.10	$6.64	3,056
2021-05-03	$6.88	$6.99	$6.79	$6.86	$6.41	3,042
2021-04-30	$6.74	$6.99	$6.74	$6.99	$6.54	2,069
2021-04-29	$6.81	$6.84	$6.81	$6.81	$6.37	1,196
2021-04-28	$6.83	$6.94	$6.73	$6.84	$6.40	3,104
2021-04-27	$6.80	$6.86	$6.78	$6.84	$6.40	3,497
2021-04-26	$6.97	$6.97	$6.78	$6.78	$6.34	6,865
2021-04-23	$6.85	$6.87	$6.69	$6.75	$6.31	83,912
2021-04-22	$6.68	$7.05	$6.68	$6.96	$6.51	10,874
2021-04-21	$6.87	$7.02	$6.87	$6.97	$6.52	167,467
2021-04-20	$7.00	$7.18	$7.00	$7.02	$6.57	103,955
2021-04-19	$7.32	$7.43	$7.12	$7.12	$6.66	2,574
2021-04-16	$7.30	$7.32	$7.18	$7.25	$6.78	8,362
2021-04-15	$7.43	$7.51	$7.33	$7.51	$7.03	1,415
2021-04-14	$7.25	$7.49	$7.25	$7.40	$6.92	2,968
2021-04-13	$7.27	$7.50	$7.25	$7.27	$6.80	2,566
2021-04-12	$7.48	$7.69	$7.26	$7.28	$6.81	7,243
2021-04-09	$7.43	$7.58	$7.34	$7.37	$6.89	21,335
2021-04-08	$7.43	$7.50	$7.40	$7.50	$7.02	2,930
2021-04-07	$7.75	$7.78	$7.43	$7.50	$7.02	6,267
2021-04-06	$7.64	$7.71	$7.40	$7.40	$6.92	5,098
2021-04-05	$7.43	$7.68	$7.43	$7.64	$7.15	3,025
2021-04-01	$7.32	$7.65	$7.32	$7.65	$7.16	4,077
2021-03-31	$7.58	$7.58	$7.43	$7.45	$6.97	1,246
2021-03-30	$7.24	$7.40	$7.24	$7.37	$6.89	4,263
2021-03-29	$7.90	$8.28	$7.73	$7.93	$7.42	6,410
2021-03-26	$7.85	$8.17	$7.85	$8.17	$7.64	815
2021-03-25	$8.22	$8.22	$7.85	$7.85	$7.34	1,376
2021-03-24	$7.95	$7.95	$7.77	$7.77	$7.27	652
2021-03-23	$7.80	$8.09	$7.80	$8.04	$7.52	2,387
2021-03-22	$7.70	$7.75	$7.58	$7.60	$7.11	2,308
2021-03-19	$7.54	$7.63	$7.45	$7.63	$7.14	5,582
2021-03-18	$7.40	$7.56	$7.32	$7.43	$6.95	3,428
2021-03-17	$7.64	$7.70	$7.47	$7.70	$7.20	997
2021-03-16	$7.80	$7.80	$7.56	$7.56	$7.07	6,432
2021-03-15	$7.93	$7.93	$7.56	$7.56	$7.07	7,336
2021-03-12	$7.55	$7.58	$7.55	$7.58	$7.09	1,156
2021-03-11	$7.70	$7.70	$7.50	$7.50	$7.02	2,857
2021-03-10	$7.86	$7.86	$7.55	$7.71	$7.21	66,332
2021-03-09	$7.80	$7.80	$7.50	$7.50	$7.02	2,942
2021-03-08	$7.07	$7.48	$7.07	$7.40	$6.92	7,635
2021-03-05	$7.80	$7.80	$7.27	$7.50	$7.02	11,381
2021-03-04	$7.50	$7.50	$7.36	$7.42	$6.94	18,335
2021-03-03	$7.42	$7.50	$7.42	$7.50	$7.02	2,343
2021-03-02	$7.50	$7.50	$7.44	$7.48	$7.00	8,893
2021-03-01	$7.40	$7.45	$7.40	$7.45	$6.97	1,997
2021-02-26	$7.70	$7.70	$7.35	$7.70	$7.20	3,988
2021-02-25	$7.60	$7.85	$7.60	$7.70	$7.20	3,988
2021-02-24	$7.98	$8.17	$7.78	$7.97	$7.46	13,305
2021-02-23	$7.98	$8.23	$7.98	$8.12	$7.59	6,344
2021-02-22	$8.41	$8.41	$8.18	$8.28	$7.54	7,898
2021-02-19	$7.97	$8.28	$7.97	$8.17	$7.44	13,111
2021-02-18	$8.12	$8.14	$7.95	$7.97	$7.26	20,500
2021-02-17	$8.30	$8.30	$8.06	$8.14	$7.41	17,924
2021-02-16	$8.70	$8.70	$8.30	$8.50	$7.74	14,657
2021-02-12	$8.75	$8.89	$8.68	$8.75	$7.96	7,441
2021-02-11	$8.66	$9.13	$8.66	$9.00	$8.19	5,887
2021-02-10	$9.00	$9.00	$8.65	$8.65	$7.88	3,143
2021-02-09	$8.80	$8.80	$8.62	$8.64	$7.87	11,632
2021-02-08	$8.79	$8.96	$8.70	$8.78	$7.99	14,140
2021-02-05	$8.80	$8.91	$8.80	$8.91	$8.11	2,371
2021-02-04	$9.00	$9.00	$8.80	$8.96	$8.16	7,786
2021-02-03	$9.20	$9.29	$9.20	$9.29	$8.46	7,582
2021-02-02	$9.05	$9.05	$8.75	$8.99	$8.19	3,431
2021-02-01	$8.91	$8.91	$8.85	$8.90	$8.10	3,618
2021-01-29	$9.00	$9.25	$8.80	$8.95	$8.15	9,766
2021-01-28	$9.15	$9.15	$9.03	$9.07	$8.26	6,469
2021-01-27	$8.95	$9.14	$8.90	$9.14	$8.32	1,431
2021-01-26	$9.23	$9.23	$9.11	$9.11	$8.29	3,146
2021-01-25	$9.03	$9.18	$8.98	$9.18	$8.36	3,790
2021-01-22	$9.15	$9.25	$9.08	$9.16	$8.34	10,654
2021-01-21	$9.38	$9.38	$9.17	$9.29	$8.45	2,735
2021-01-20	$9.06	$9.06	$9.06	$9.06	$8.25	584
2021-01-19	$8.98	$9.38	$8.98	$9.28	$8.45	4,655
2021-01-15	$9.43	$9.43	$9.17	$9.31	$8.48	2,624
2021-01-14	$9.49	$9.65	$9.49	$9.52	$8.67	7,577
2021-01-13	$9.25	$9.49	$9.21	$9.26	$8.43	3,959
2021-01-12	$9.41	$9.44	$9.23	$9.44	$8.59	2,728
2021-01-11	$9.46	$9.72	$9.27	$9.33	$8.49	10,911
2021-01-08	$9.42	$9.58	$9.40	$9.40	$8.56	5,482
2021-01-07	$9.17	$9.38	$9.17	$9.38	$8.54	3,941
2021-01-06	$9.71	$9.71	$9.11	$9.43	$8.59	1,325
2021-01-05	$9.48	$9.48	$9.48	$9.48	$8.63	114
2021-01-04	$9.50	$9.50	$9.34	$9.42	$8.58	11,059
2020-12-31	$9.33	$9.33	$9.26	$9.26	$8.43	917
2020-12-30	$9.15	$9.34	$9.15	$9.25	$8.42	1,623
2020-12-29	$9.00	$9.20	$9.00	$9.11	$8.30	4,645
2020-12-28	$9.00	$9.33	$9.00	$9.25	$8.42	2,576
2020-12-24	$9.05	$9.20	$9.05	$9.20	$8.38	2,492
2020-12-23	$9.20	$9.20	$9.10	$9.14	$8.32	2,427
2020-12-22	$9.49	$9.56	$9.00	$9.10	$8.29	7,969
2020-12-21	$9.66	$9.88	$9.30	$9.49	$8.64	10,944
2020-12-18	$9.66	$10.23	$9.66	$10.07	$9.17	4,244
2020-12-17	$10.23	$10.37	$9.71	$10.00	$9.10	3,608
2020-12-16	$9.80	$10.17	$9.65	$9.73	$8.86	6,114
2020-12-15	$9.90	$9.90	$9.64	$9.71	$8.84	5,710
2020-12-14	$10.10	$10.52	$9.99	$10.14	$9.23	4,358
2020-12-11	$9.96	$9.96	$9.88	$9.89	$9.00	5,079
2020-12-10	$9.86	$10.11	$9.80	$9.91	$9.02	3,521
2020-12-09	$10.00	$10.09	$9.75	$9.82	$8.94	4,628
2020-12-08	$9.75	$10.11	$9.75	$9.84	$8.96	4,865
2020-12-07	$10.04	$10.04	$9.75	$9.83	$8.95	2,654
2020-12-04	$10.11	$10.11	$9.84	$9.87	$8.99	2,966
2020-12-03	$9.98	$10.09	$9.93	$9.94	$9.05	2,437
2020-12-02	$9.99	$10.11	$9.91	$10.11	$9.21	3,652
2020-12-01	$10.10	$10.11	$10.00	$10.07	$9.17	7,233
2020-11-30	$10.24	$10.24	$9.90	$9.90	$9.01	290
2020-11-27	$10.02	$10.02	$10.02	$10.02	$9.12	73
2020-11-25	$10.15	$10.15	$10.02	$10.02	$9.12	3,106
2020-11-24	$9.78	$9.96	$9.78	$9.92	$9.03	16,390
2020-11-23	$9.59	$9.78	$9.47	$9.61	$8.75	1,392
2020-11-20	$9.33	$9.33	$9.33	$9.33	$8.49	1,053
2020-11-19	$9.56	$9.72	$9.23	$9.40	$8.56	3,060
2020-11-18	$9.46	$9.56	$9.30	$9.40	$8.56	8,002
2020-11-17	$9.53	$9.65	$9.44	$9.46	$8.61	1,980
2020-11-16	$9.36	$9.69	$9.36	$9.53	$8.68	2,389
2020-11-13	$9.44	$9.61	$9.30	$9.61	$8.75	2,422
2020-11-12	$9.55	$9.79	$9.22	$9.49	$8.64	4,065
2020-11-11	$9.55	$9.72	$9.55	$9.72	$8.85	1,351
2020-11-10	$9.24	$9.53	$9.20	$9.27	$8.44	4,365
2020-11-09	$9.76	$9.93	$9.38	$9.62	$8.76	2,339
2020-11-06	$9.40	$9.67	$9.27	$9.31	$8.47	2,572
2020-11-05	$9.50	$9.51	$9.19	$9.51	$8.66	2,222
2020-11-04	$9.63	$9.63	$8.91	$9.19	$8.36	9,646
2020-11-03	$9.58	$9.64	$8.92	$9.08	$8.27	5,997
2020-11-02	$9.02	$9.03	$8.77	$8.78	$7.99	6,734
2020-10-30	$8.88	$8.93	$8.73	$8.74	$7.96	7,496
2020-10-29	$9.00	$9.00	$8.85	$8.88	$8.09	4,463
2020-10-28	$9.00	$9.06	$9.00	$9.00	$8.19	4,146
2020-10-27	$9.13	$9.16	$9.08	$9.16	$8.34	12,994
2020-10-26	$9.29	$9.39	$9.28	$9.38	$8.54	1,369
2020-10-23	$9.10	$9.60	$9.10	$9.39	$8.55	6,204
2020-10-22	$9.32	$9.32	$9.32	$9.32	$8.49	1,903
2020-10-21	$9.20	$9.35	$9.16	$9.30	$8.47	8,460
2020-10-20	$9.09	$9.44	$9.09	$9.30	$8.47	13,941
2020-10-19	$9.71	$9.72	$9.44	$9.44	$8.59	10,138
2020-10-16	$9.57	$9.79	$9.54	$9.61	$8.75	3,344
2020-10-15	$9.63	$9.64	$9.53	$9.57	$8.71	11,109
2020-10-14	$9.93	$9.93	$9.52	$9.53	$8.68	4,921
2020-10-13	$9.52	$9.65	$9.52	$9.62	$8.75	11,624
2020-10-12	$9.64	$9.90	$9.57	$9.58	$8.72	6,407
2020-10-09	$9.58	$9.78	$9.58	$9.69	$8.82	2,455
2020-10-08	$9.64	$9.77	$9.52	$9.56	$8.70	4,225
2020-10-07	$9.59	$9.99	$9.59	$9.62	$8.76	1,552
2020-10-06	$10.00	$10.00	$9.70	$9.70	$8.83	22,180
2020-10-05	$10.22	$10.22	$9.69	$9.71	$8.84	6,683
2020-10-02	$9.82	$9.87	$9.70	$9.70	$8.83	2,461
2020-10-01	$9.88	$9.88	$9.72	$9.80	$8.92	3,155
2020-09-30	$9.96	$10.03	$9.67	$9.68	$8.81	6,263
2020-09-29	$10.56	$10.56	$9.90	$9.96	$9.07	9,920
2020-09-28	$10.04	$10.23	$10.04	$10.06	$9.16	4,247
2020-09-25	$9.86	$10.29	$9.85	$9.93	$9.04	6,911
2020-09-24	$9.65	$10.00	$9.65	$9.98	$9.08	13,100
2020-09-23	$10.01	$10.04	$9.86	$10.04	$9.14	5,840
2020-09-22	$10.00	$10.03	$9.79	$9.83	$8.95	1,720
2020-09-21	$10.38	$10.47	$10.10	$10.10	$9.20	3,583
2020-09-18	$10.48	$10.70	$10.38	$10.40	$9.47	2,495
2020-09-17	$10.45	$10.62	$10.45	$10.52	$9.58	3,066
2020-09-16	$10.45	$10.67	$10.45	$10.47	$9.53	15,049
2020-09-15	$10.64	$10.79	$10.55	$10.55	$9.61	9,265
2020-09-14	$10.64	$10.85	$10.64	$10.71	$9.75	2,158
2020-09-11	$11.11	$11.11	$10.67	$10.82	$9.85	3,361
2020-09-10	$10.86	$10.86	$10.71	$10.78	$9.82	1,737
2020-09-09	$10.69	$11.16	$10.69	$10.84	$9.87	4,451
2020-09-08	$10.63	$10.91	$10.63	$10.69	$9.73	3,143
2020-09-04	$10.70	$11.11	$10.70	$10.77	$9.81	2,798
2020-09-03	$10.80	$11.04	$10.80	$10.83	$9.86	1,640
2020-09-02	$10.68	$11.09	$10.68	$11.09	$10.10	3,351
2020-09-01	$10.74	$10.95	$10.74	$10.74	$9.78	11,735
2020-08-31	$10.74	$11.08	$10.74	$10.90	$9.92	2,028
2020-08-28	$11.47	$11.47	$10.68	$10.75	$9.78	4,904
2020-08-27	$11.15	$11.15	$10.69	$10.69	$9.73	1,344
2020-08-26	$11.13	$11.13	$11.03	$11.05	$10.06	2,663
2020-08-25	$10.90	$10.92	$10.84	$10.84	$9.87	1,647
2020-08-24	$11.05	$11.24	$11.05	$11.09	$9.77	4,440
2020-08-21	$11.18	$11.18	$11.18	$11.18	$9.85	271
2020-08-20	$11.21	$11.38	$11.21	$11.35	$10.00	2,833
2020-08-19	$11.87	$11.87	$11.05	$11.14	$9.81	7,323
2020-08-18	$11.12	$11.23	$11.05	$11.22	$9.88	3,259
2020-08-17	$11.25	$11.25	$11.15	$11.20	$9.87	2,530
2020-08-14	$11.25	$11.25	$11.00	$11.04	$9.72	13,447
2020-08-13	$11.44	$11.44	$11.17	$11.25	$9.91	27,977
2020-08-12	$12.51	$12.54	$12.12	$12.37	$10.90	1,569
2020-08-11	$12.07	$12.50	$12.07	$12.50	$11.01	1,013
2020-08-10	$12.51	$12.51	$12.01	$12.01	$10.58	1,419
2020-08-07	$12.10	$12.26	$12.05	$12.05	$10.61	1,349
2020-08-06	$12.08	$12.33	$12.05	$12.22	$10.76	2,241
2020-08-05	$12.09	$12.09	$12.09	$12.09	$10.65	247
2020-08-04	$11.95	$12.20	$11.95	$12.20	$10.74	1,305
2020-08-03	$11.94	$12.11	$11.92	$11.92	$10.50	699
2020-07-31	$11.95	$12.13	$11.84	$12.13	$10.69	1,517
2020-07-30	$12.15	$12.15	$12.11	$12.11	$10.67	637
2020-07-29	$12.83	$12.83	$12.10	$12.10	$10.65	1,063
2020-07-28	$11.66	$11.95	$11.66	$11.95	$10.53	742
2020-07-27	$12.34	$12.34	$11.92	$12.14	$10.69	913
2020-07-24	$12.51	$12.51	$11.91	$12.41	$10.93	1,068
2020-07-23	$11.88	$11.88	$11.88	$11.88	$10.46	513
2020-07-22	$11.85	$11.85	$11.85	$11.85	$10.44	5,786
2020-07-21	$12.05	$12.32	$12.05	$12.32	$10.85	2,308
2020-07-20	$12.11	$12.20	$11.94	$12.20	$10.75	1,997
2020-07-17	$12.19	$12.39	$12.19	$12.39	$10.91	609
2020-07-16	$12.24	$12.24	$12.01	$12.01	$10.58	2,080
2020-07-15	$12.25	$12.25	$12.12	$12.25	$10.79	2,266
2020-07-14	$12.20	$12.21	$12.06	$12.06	$10.62	1,057
2020-07-13	$12.21	$12.21	$12.11	$12.11	$10.67	628
2020-07-10	$11.80	$11.80	$11.80	$11.80	$10.39	300
2020-07-09	$11.80	$11.80	$11.80	$11.80	$10.39	652
2020-07-08	$11.71	$12.25	$11.71	$12.25	$10.79	2,266
2020-07-07	$11.77	$12.20	$11.73	$11.90	$10.48	4,537
2020-07-06	$12.08	$12.25	$12.07	$12.25	$10.79	1,331
2020-07-02	$12.17	$12.17	$12.10	$12.17	$10.72	676
2020-07-01	$11.80	$11.98	$11.80	$11.98	$10.55	1,728
2020-06-30	$11.50	$11.67	$11.50	$11.67	$10.28	1,081
2020-06-29	$11.60	$11.60	$11.38	$11.57	$10.19	4,093
2020-06-26	$11.59	$11.80	$11.59	$11.80	$10.39	616
2020-06-25	$11.81	$11.81	$11.81	$11.81	$10.40	294
2020-06-24	$11.82	$11.92	$11.77	$11.81	$10.40	1,407
2020-06-23	$11.97	$12.31	$11.97	$12.18	$10.73	1,634
2020-06-22	$11.92	$12.20	$11.89	$12.15	$10.70	5,220
2020-06-19	$11.65	$11.99	$11.65	$11.94	$10.52	1,398
2020-06-18	$12.42	$12.42	$11.96	$12.02	$10.59	2,337
2020-06-17	$11.76	$12.14	$11.76	$11.97	$10.54	1,561
2020-06-16	$12.10	$12.27	$11.75	$11.87	$10.46	4,476
2020-06-15	$11.90	$12.04	$11.68	$12.04	$10.61	3,290
2020-06-12	$11.87	$12.32	$11.87	$11.88	$10.46	1,752
2020-06-11	$11.69	$12.42	$11.69	$11.99	$10.56	2,199
2020-06-10	$12.85	$12.94	$12.46	$12.91	$11.37	11,937
2020-06-09	$12.55	$12.75	$12.33	$12.70	$11.19	244,092
2020-06-08	$12.20	$12.41	$12.20	$12.38	$10.91	2,806
2020-06-05	$12.35	$12.35	$12.35	$12.35	$10.88	314
2020-06-04	$11.90	$12.35	$11.90	$12.17	$10.72	1,601
2020-06-03	$11.91	$12.22	$11.91	$12.18	$10.73	965
2020-06-02	$11.60	$11.88	$11.32	$11.62	$10.24	6,389
2020-06-01	$11.10	$11.50	$11.10	$11.50	$10.13	1,734
2020-05-29	$10.95	$11.28	$10.94	$11.28	$9.94	3,516
2020-05-28	$11.14	$11.30	$11.14	$11.30	$9.95	1,679
2020-05-27	$11.00	$11.14	$10.92	$11.14	$9.81	8,124
2020-05-26	$11.38	$11.38	$10.83	$11.07	$9.75	3,628
2020-05-22	$10.83	$10.88	$10.45	$10.45	$9.21	1,822
2020-05-21	$11.15	$11.15	$10.66	$10.99	$9.68	2,539
2020-05-20	$10.56	$11.23	$10.56	$11.23	$9.89	7,298
2020-05-19	$11.20	$11.20	$10.78	$11.02	$9.71	21,315
2020-05-18	$10.85	$10.95	$10.50	$10.95	$9.65	7,383
2020-05-15	$10.85	$10.85	$10.45	$10.45	$9.21	5,765
2020-05-14	$10.37	$10.70	$10.37	$10.70	$9.43	2,880
2020-05-13	$10.65	$10.68	$10.45	$10.65	$9.38	2,244
2020-05-12	$10.60	$10.85	$10.53	$10.85	$9.56	10,444
2020-05-11	$10.85	$10.85	$10.45	$10.77	$9.49	6,219
2020-05-08	$10.85	$10.85	$10.50	$10.80	$9.51	2,484
2020-05-07	$10.40	$10.59	$10.40	$10.59	$9.33	8,638
2020-05-06	$10.75	$10.75	$10.33	$10.47	$9.22	3,065
2020-05-05	$10.47	$10.82	$10.47	$10.60	$9.34	3,901
2020-05-04	$10.70	$10.70	$10.45	$10.65	$9.38	3,861
2020-05-01	$10.66	$10.84	$10.43	$10.59	$9.33	5,791
2020-04-30	$10.80	$11.22	$10.80	$11.00	$9.69	3,997
2020-04-29	$11.35	$11.35	$11.30	$11.35	$10.00	2,615
2020-04-28	$11.14	$11.14	$10.95	$10.95	$9.65	2,617
2020-04-27	$11.24	$11.43	$11.11	$11.43	$10.07	2,099
2020-04-24	$11.15	$11.15	$10.75	$10.75	$9.47	1,895
2020-04-23	$11.23	$11.27	$11.22	$11.27	$9.93	2,952
2020-04-22	$11.23	$11.23	$10.93	$11.10	$9.78	12,598
2020-04-21	$10.36	$10.89	$10.36	$10.45	$9.21	4,820
2020-04-20	$10.45	$11.00	$10.45	$10.65	$9.38	5,359
2020-04-17	$11.13	$11.13	$10.95	$11.01	$9.70	1,717
2020-04-16	$11.02	$11.05	$10.60	$10.70	$9.43	5,199
2020-04-15	$10.70	$10.85	$10.70	$10.75	$9.47	2,357
2020-04-14	$11.40	$11.40	$11.19	$11.29	$9.95	4,388
2020-04-13	$11.00	$11.28	$10.97	$11.03	$9.72	7,206
2020-04-09	$10.72	$11.28	$10.72	$10.82	$9.53	6,128
2020-04-08	$10.54	$10.72	$10.40	$10.55	$9.29	2,332
2020-04-07	$10.95	$11.08	$10.60	$10.65	$9.38	8,593
2020-04-06	$10.95	$10.95	$10.40	$10.61	$9.35	3,640
2020-04-03	$10.60	$10.81	$10.18	$10.36	$9.13	9,959
2020-04-02	$10.42	$10.70	$10.30	$10.53	$9.28	18,661
2020-04-01	$10.65	$10.65	$10.20	$10.24	$9.02	1,851
2020-03-31	$10.53	$10.85	$10.25	$10.25	$9.03	10,619
2020-03-30	$9.99	$10.67	$9.99	$10.15	$8.94	25,247
2020-03-27	$9.59	$9.84	$9.50	$9.84	$8.67	6,064
2020-03-26	$9.74	$10.10	$9.74	$9.81	$8.64	5,578
2020-03-25	$9.80	$9.80	$9.05	$9.32	$8.21	7,537
2020-03-24	$9.14	$9.26	$8.91	$9.26	$8.16	13,904
2020-03-23	$9.46	$9.60	$8.73	$9.36	$8.25	7,905
2020-03-20	$10.16	$10.16	$9.46	$9.46	$8.33	2,607
2020-03-19	$9.18	$9.98	$9.18	$9.28	$8.17	7,371
2020-03-18	$9.94	$9.94	$9.14	$9.18	$8.09	4,038
2020-03-17	$9.45	$10.19	$9.45	$9.68	$8.53	6,425
2020-03-16	$10.18	$10.18	$9.35	$9.42	$8.30	4,718
2020-03-13	$11.35	$11.35	$10.35	$10.70	$9.43	11,337
2020-03-12	$11.15	$11.15	$10.33	$10.42	$9.18	5,261
2020-03-11	$11.97	$11.97	$11.61	$11.61	$10.23	1,604
2020-03-10	$12.00	$12.09	$11.44	$11.61	$10.23	5,515
2020-03-09	$11.66	$11.97	$11.66	$11.71	$10.32	3,586
2020-03-06	$12.30	$12.37	$12.19	$12.19	$10.74	4,310
2020-03-05	$12.50	$12.50	$12.50	$12.50	$11.01	10,073
2020-03-04	$12.58	$12.58	$12.45	$12.57	$11.07	939
2020-03-03	$12.48	$12.76	$12.45	$12.58	$11.08	6,965
2020-03-02	$12.45	$12.57	$12.45	$12.55	$11.06	2,897
2020-02-28	$12.44	$12.90	$12.29	$12.29	$10.83	4,673
2020-02-27	$13.02	$13.02	$12.90	$12.98	$11.43	3,641
2020-02-26	$12.70	$13.15	$12.70	$13.03	$11.48	3,300
2020-02-25	$13.85	$13.85	$13.40	$13.45	$11.85	3,783
2020-02-24	$13.91	$13.99	$13.86	$13.96	$12.05	1,647
2020-02-21	$14.14	$14.19	$13.93	$14.18	$12.24	2,184
2020-02-20	$14.20	$14.22	$14.10	$14.22	$12.27	928
2020-02-19	$14.20	$14.20	$14.20	$14.20	$12.26	907
2020-02-18	$13.95	$14.30	$13.90	$14.30	$12.34	3,461
2020-02-14	$14.03	$14.25	$13.90	$13.90	$12.00	2,107
2020-02-13	$13.85	$13.85	$13.40	$13.65	$11.78	1,080
2020-02-12	$13.30	$13.40	$13.12	$13.12	$11.32	1,873
2020-02-11	$13.18	$13.31	$13.08	$13.30	$11.48	8,138
2020-02-10	$13.05	$13.15	$12.96	$13.15	$11.35	1,305
2020-02-07	$13.16	$13.16	$13.15	$13.15	$11.35	230
2020-02-06	$13.30	$13.30	$13.10	$13.10	$11.31	4,545
2020-02-05	$13.60	$13.60	$13.45	$13.45	$11.61	830
2020-02-04	$13.53	$13.70	$13.53	$13.70	$11.82	769
2020-02-03	$13.45	$13.45	$13.42	$13.42	$11.58	925
2020-01-31	$13.40	$13.45	$13.40	$13.45	$11.61	531
2020-01-30	$13.75	$13.75	$13.75	$13.75	$11.87	197
2020-01-29	$13.80	$13.80	$13.45	$13.51	$11.66	1,055
2020-01-28	$13.41	$13.57	$13.41	$13.57	$11.71	3,601
2020-01-27	$13.61	$13.61	$13.50	$13.50	$11.65	952
2020-01-24	$13.80	$13.88	$13.70	$13.78	$11.89	1,352
2020-01-23	$13.69	$14.00	$13.69	$13.72	$11.84	1,455
2020-01-22	$14.07	$14.07	$13.79	$13.79	$11.90	1,376
2020-01-21	$14.22	$14.29	$14.12	$14.29	$12.33	3,513
2020-01-17	$14.53	$14.53	$14.33	$14.33	$12.37	366
2020-01-16	$14.29	$14.29	$14.29	$14.29	$12.33	421
2020-01-15	$14.12	$14.30	$14.12	$14.30	$12.34	661
2020-01-14	$14.20	$14.32	$14.01	$14.11	$12.18	2,279
2020-01-13	$14.02	$14.25	$14.02	$14.20	$12.26	2,086
2020-01-10	$13.97	$14.02	$13.97	$14.01	$12.09	1,166
2020-01-09	$14.07	$14.07	$14.07	$14.07	$12.14	61
2020-01-08	$14.16	$14.16	$14.02	$14.07	$12.14	1,423
2020-01-07	$14.31	$14.33	$14.31	$14.33	$12.37	650
2020-01-06	$14.19	$14.41	$14.19	$14.41	$12.44	358
2020-01-03	$14.39	$14.89	$14.26	$14.89	$12.85	7,449
2020-01-02	$14.21	$14.70	$14.21	$14.38	$12.41	1,717
2019-12-31	$14.93	$14.93	$14.16	$14.16	$12.22	1,657
2019-12-30	$14.95	$14.95	$14.95	$14.95	$12.90	200
2019-12-27	$14.86	$14.86	$14.86	$14.86	$12.83	205
2019-12-26	$14.86	$14.86	$14.86	$14.86	$12.83	478
2019-12-24	$15.04	$15.04	$14.42	$14.42	$12.45	835
2019-12-23	$14.98	$14.98	$14.98	$14.98	$12.93	251
2019-12-20	$14.98	$14.98	$14.98	$14.98	$12.93	144
2019-12-19	$14.48	$14.53	$14.24	$14.24	$12.29	1,016
2019-12-18	$14.66	$14.66	$14.03	$14.03	$12.11	988
2019-12-17	$13.77	$14.65	$13.77	$14.65	$12.64	1,880
2019-12-16	$14.85	$14.85	$14.85	$14.85	$12.82	399
2019-12-13	$14.35	$14.35	$14.31	$14.31	$12.35	241
2019-12-12	$14.35	$14.35	$14.32	$14.32	$12.36	1,291
2019-12-11	$13.68	$13.91	$13.68	$13.91	$12.01	578
2019-12-10	$14.35	$14.35	$13.39	$14.29	$12.33	8,569
2019-12-09	$14.35	$14.35	$13.97	$14.35	$12.39	2,311
2019-12-06	$13.47	$14.35	$13.47	$14.35	$12.39	858
2019-12-05	$14.00	$14.23	$13.90	$14.23	$12.28	2,247
2019-12-04	$14.35	$14.35	$13.90	$13.90	$12.00	1,266
2019-12-03	$14.20	$14.20	$14.05	$14.05	$12.13	1,062
2019-12-02	$14.15	$14.15	$14.03	$14.03	$12.11	1,484
2019-11-29	$13.49	$14.22	$13.49	$13.53	$11.68	1,285
2019-11-27	$13.80	$14.26	$13.80	$14.26	$12.31	1,366
2019-11-26	$13.51	$13.51	$13.51	$13.51	$11.66	233
2019-11-25	$13.60	$13.60	$13.60	$13.60	$11.74	491
2019-11-22	$13.92	$13.92	$13.41	$13.41	$11.57	3,334
2019-11-21	$13.75	$13.75	$13.55	$13.70	$11.82	2,726
2019-11-20	$13.70	$13.70	$13.70	$13.70	$11.82	137
2019-11-19	$13.80	$13.80	$13.75	$13.75	$11.87	731
2019-11-18	$13.55	$13.85	$13.55	$13.85	$11.95	1,414
2019-11-15	$13.61	$13.61	$13.61	$13.61	$11.75	239
2019-11-14	$13.75	$13.76	$13.61	$13.61	$11.75	1,404
2019-11-13	$13.92	$13.92	$13.84	$13.86	$11.96	2,187
2019-11-12	$14.00	$14.00	$13.75	$13.75	$11.87	2,388
2019-11-11	$13.75	$14.00	$13.75	$14.00	$12.08	1,329
2019-11-08	$14.00	$14.00	$13.61	$13.61	$11.75	1,308
2019-11-07	$13.69	$13.69	$13.69	$13.69	$11.82	200
2019-11-06	$13.69	$13.69	$13.69	$13.69	$11.82	39
2019-11-05	$13.69	$13.69	$13.69	$13.69	$11.82	509
2019-11-04	$13.74	$14.03	$13.54	$13.54	$11.69	2,537
2019-11-01	$13.45	$13.45	$13.45	$13.45	$11.61	275
2019-10-31	$13.48	$13.48	$13.48	$13.48	$11.63	119
2019-10-30	$13.17	$13.48	$13.17	$13.48	$11.63	309
2019-10-29	$13.53	$13.53	$13.53	$13.53	$11.68	27
2019-10-28	$13.53	$13.53	$13.53	$13.53	$11.68	348
2019-10-25	$13.62	$13.79	$13.62	$13.79	$11.90	3,428
2019-10-24	$13.48	$13.48	$13.48	$13.48	$11.63	3
2019-10-23	$13.70	$13.70	$13.48	$13.48	$11.63	436
2019-10-22	$13.25	$13.45	$13.25	$13.35	$11.52	3,032
2019-10-21	$13.19	$13.45	$13.19	$13.45	$11.61	1,282
2019-10-18	$13.44	$13.44	$13.19	$13.19	$11.38	7,733
2019-10-17	$13.24	$13.44	$13.24	$13.44	$11.60	744
2019-10-16	$13.18	$13.30	$13.00	$13.00	$11.22	1,369
2019-10-15	$13.19	$13.19	$13.19	$13.19	$11.38	629
2019-10-14	$13.00	$13.10	$12.94	$12.94	$11.17	5,587
2019-10-11	$12.90	$13.00	$12.90	$13.00	$11.22	1,373
2019-10-10	$13.00	$13.00	$12.91	$12.91	$11.14	1,498
2019-10-09	$13.03	$13.03	$13.03	$13.03	$11.25	377
2019-10-08	$12.96	$13.22	$12.85	$12.96	$11.19	3,073
2019-10-07	$12.92	$13.14	$12.92	$12.92	$11.15	486
2019-10-04	$12.90	$12.90	$12.67	$12.71	$10.97	1,958
2019-10-03	$13.01	$13.01	$12.62	$12.66	$10.93	4,811
2019-10-02	$12.65	$12.81	$12.61	$12.61	$10.88	1,645
2019-10-01	$12.79	$12.79	$12.78	$12.78	$11.03	831
2019-09-30	$13.00	$13.00	$12.91	$12.96	$11.19	829
2019-09-27	$12.58	$13.19	$12.58	$12.71	$10.97	1,554
2019-09-26	$12.98	$12.98	$12.65	$12.65	$10.92	401
2019-09-25	$12.85	$12.90	$12.66	$12.66	$10.93	5,197
2019-09-24	$13.09	$13.09	$12.69	$12.70	$10.96	2,903
2019-09-23	$13.13	$13.13	$13.13	$13.13	$11.33	817
2019-09-20	$12.88	$12.88	$12.70	$12.70	$10.96	2,665
2019-09-19	$13.35	$13.35	$12.81	$12.81	$11.06	1,608
2019-09-18	$12.80	$12.82	$12.80	$12.80	$11.05	9,688
2019-09-17	$12.91	$13.29	$12.71	$12.81	$11.06	1,594
2019-09-16	$12.86	$13.00	$12.71	$12.71	$10.97	2,692
2019-09-13	$13.00	$13.21	$13.00	$13.13	$11.33	1,192
2019-09-12	$13.34	$13.34	$12.84	$13.00	$11.22	3,817
2019-09-11	$12.82	$12.82	$12.82	$12.82	$11.07	302
2019-09-10	$12.78	$13.01	$12.78	$13.01	$11.23	547
2019-09-09	$13.05	$13.34	$12.77	$13.25	$11.44	3,037
2019-09-06	$13.13	$13.13	$12.78	$12.78	$11.03	516
2019-09-05	$12.95	$13.04	$12.70	$12.70	$10.96	3,218
2019-09-04	$12.88	$12.97	$12.67	$12.81	$11.06	8,876
2019-09-03	$13.00	$13.00	$12.67	$12.88	$11.12	2,014
2019-08-30	$12.63	$12.87	$12.63	$12.72	$10.98	1,392
2019-08-29	$12.74	$12.89	$12.63	$12.63	$10.90	2,030
2019-08-28	$12.65	$12.74	$12.60	$12.74	$11.00	2,682
2019-08-27	$12.75	$12.75	$12.58	$12.58	$10.86	5,842
2019-08-26	$12.75	$12.90	$12.60	$12.61	$10.88	1,868
2019-08-23	$12.65	$12.67	$12.56	$12.56	$10.84	2,251
2019-08-22	$12.65	$12.65	$12.55	$12.55	$10.83	809
2019-08-21	$12.85	$12.95	$12.73	$12.75	$11.00	20,857
2019-08-20	$12.66	$12.70	$12.60	$12.70	$10.96	30,501
2019-08-19	$12.80	$13.05	$12.80	$12.80	$10.71	711
2019-08-16	$12.85	$12.85	$12.85	$12.85	$10.75	272
2019-08-15	$12.78	$12.81	$12.60	$12.81	$10.72	3,831
2019-08-14	$12.80	$12.80	$12.60	$12.60	$10.54	967
2019-08-13	$12.90	$12.92	$12.71	$12.71	$10.63	2,855
2019-08-12	$13.08	$13.08	$12.91	$12.91	$10.80	4,272
2019-08-09	$13.21	$13.34	$12.98	$12.99	$10.87	1,755
2019-08-08	$13.31	$13.31	$12.93	$13.19	$11.04	1,824
2019-08-07	$13.49	$13.66	$13.49	$13.66	$11.43	449
2019-08-06	$13.37	$13.66	$13.27	$13.66	$11.43	2,488
2019-08-05	$13.80	$13.80	$13.39	$13.39	$11.20	2,840
2019-08-02	$13.92	$13.92	$13.92	$13.92	$11.65	1,267
2019-08-01	$14.16	$14.16	$14.00	$14.00	$11.71	656
2019-07-31	$14.16	$14.16	$14.16	$14.16	$11.85	139
2019-07-30	$14.44	$14.44	$14.44	$14.44	$12.08	375
2019-07-29	$14.55	$14.55	$14.35	$14.35	$12.01	297
2019-07-26	$14.81	$14.81	$14.81	$14.81	$12.39	1,045
2019-07-25	$14.90	$14.90	$14.50	$14.50	$12.13	978
2019-07-24	$14.39	$14.94	$14.39	$14.94	$12.50	817
2019-07-23	$14.81	$14.81	$14.32	$14.56	$12.18	929
2019-07-22	$14.52	$14.52	$14.35	$14.35	$12.01	1,000
2019-07-19	$14.52	$14.52	$14.50	$14.52	$12.15	2,092
2019-07-18	$14.07	$14.12	$14.07	$14.12	$11.81	1,247
2019-07-17	$14.07	$14.07	$14.07	$14.07	$11.77	225
2019-07-16	$14.07	$14.25	$14.07	$14.07	$11.77	5,795
2019-07-15	$13.93	$14.15	$13.93	$13.93	$11.66	2,297
2019-07-12	$14.12	$14.16	$14.12	$14.12	$11.81	963
2019-07-11	$14.14	$14.14	$14.14	$14.14	$11.83	899
2019-07-10	$13.94	$14.21	$13.94	$13.97	$11.69	7,700
2019-07-09	$14.25	$14.25	$13.98	$14.04	$11.75	3,344
2019-07-08	$14.63	$14.63	$14.10	$14.10	$11.80	1,063
2019-07-05	$14.70	$15.00	$14.70	$14.85	$12.42	770
2019-07-03	$14.62	$14.62	$14.62	$14.62	$12.23	166
2019-07-02	$14.25	$14.25	$14.25	$14.25	$11.92	165
2019-07-01	$14.13	$14.13	$14.13	$14.13	$11.82	316
2019-06-28	$14.02	$14.02	$13.96	$13.96	$11.68	277
2019-06-27	$14.00	$14.00	$14.00	$14.00	$11.71	364
2019-06-26	$13.88	$13.94	$13.88	$13.94	$11.66	549
2019-06-25	$13.86	$13.86	$13.68	$13.79	$11.54	2,522
2019-06-24	$13.91	$14.05	$13.90	$14.05	$11.76	5,029
2019-06-21	$13.82	$13.82	$13.82	$13.82	$11.56	640
2019-06-20	$13.89	$14.02	$13.89	$13.89	$11.62	3,885
2019-06-19	$13.76	$13.76	$13.76	$13.76	$11.51	626
2019-06-18	$13.60	$13.62	$13.53	$13.58	$11.36	12,840
2019-06-17	$13.60	$13.60	$13.37	$13.37	$11.19	3,029
2019-06-14	$13.39	$13.60	$13.17	$13.17	$11.02	3,524
2019-06-13	$13.39	$13.39	$13.17	$13.23	$11.07	2,131
2019-06-12	$13.40	$13.40	$13.17	$13.39	$11.20	3,665
2019-06-11	$13.82	$13.82	$13.52	$13.52	$11.31	7,779
2019-06-10	$14.28	$14.28	$14.26	$14.26	$11.93	1,085
2019-06-07	$14.40	$14.46	$14.40	$14.42	$12.06	2,253
2019-06-06	$14.45	$14.45	$14.23	$14.23	$11.91	2,469
2019-06-05	$14.45	$14.45	$14.03	$14.45	$12.09	968
2019-06-04	$14.22	$14.40	$14.04	$14.27	$11.94	4,417
2019-06-03	$14.46	$14.46	$14.46	$14.46	$12.10	490
2019-05-31	$14.16	$14.16	$14.10	$14.10	$11.80	984
2019-05-30	$14.39	$14.39	$14.27	$14.27	$11.94	1,585
2019-05-29	$14.27	$14.49	$14.27	$14.49	$12.12	1,230
2019-05-28	$14.57	$14.75	$14.39	$14.57	$12.19	4,861
2019-05-24	$15.23	$15.23	$15.23	$15.23	$12.74	903
2019-05-23	$15.17	$15.17	$15.17	$15.17	$12.69	30
2019-05-22	$15.25	$15.25	$15.17	$15.17	$12.69	2,949
2019-05-21	$15.27	$15.39	$15.27	$15.35	$12.84	1,580
2019-05-20	$15.33	$15.33	$15.33	$15.33	$12.83	84
2019-05-17	$15.66	$15.66	$15.33	$15.33	$12.83	311
2019-05-16	$15.61	$15.61	$15.61	$15.61	$13.06	301
2019-05-15	$15.61	$15.87	$15.61	$15.87	$13.28	2,316
2019-05-14	$15.43	$15.81	$15.43	$15.81	$13.23	552
2019-05-13	$15.72	$15.72	$15.66	$15.72	$13.15	1,458
2019-05-10	$15.60	$15.60	$15.60	$15.60	$13.05	136
2019-05-09	$15.44	$15.60	$15.44	$15.60	$13.05	1,042
2019-05-08	$15.44	$15.44	$15.35	$15.38	$12.87	3,519
2019-05-07	$15.85	$15.85	$15.85	$15.85	$13.26	102
2019-05-06	$15.47	$15.73	$15.21	$15.73	$13.16	1,148
2019-05-03	$15.69	$15.69	$15.69	$15.69	$13.13	607
2019-05-02	$15.56	$15.56	$15.56	$15.56	$13.02	407
2019-05-01	$15.65	$15.65	$15.58	$15.58	$13.04	315
2019-04-30	$16.11	$16.11	$16.11	$16.11	$13.48	124
2019-04-29	$16.00	$16.11	$15.99	$16.11	$13.48	1,297
2019-04-26	$15.79	$16.10	$15.79	$15.91	$13.31	7,503
2019-04-25	$15.65	$15.65	$15.65	$15.65	$13.09	148
2019-04-24	$15.65	$15.90	$15.44	$15.44	$12.92	1,028
2019-04-23	$15.70	$15.70	$15.70	$15.70	$13.14	1,055
2019-04-22	$15.34	$15.34	$15.34	$15.34	$12.83	258
2019-04-18	$15.48	$15.48	$15.48	$15.48	$12.95	426
2019-04-17	$15.36	$15.41	$15.36	$15.41	$12.89	818
2019-04-16	$15.45	$15.45	$15.45	$15.45	$12.93	131
2019-04-15	$15.87	$15.87	$15.45	$15.45	$12.93	421
2019-04-12	$15.90	$15.90	$15.87	$15.87	$13.28	1,598
2019-04-11	$15.45	$15.45	$15.45	$15.45	$12.93	354
2019-04-10	$15.38	$15.50	$15.36	$15.39	$12.88	7,359
2019-04-09	$15.28	$15.47	$15.28	$15.28	$12.78	1,621
2019-04-08	$15.66	$15.66	$15.53	$15.53	$12.99	760
2019-04-05	$15.43	$15.59	$15.43	$15.59	$13.04	780
2019-04-04	$15.44	$15.44	$15.44	$15.44	$12.92	12
2019-04-03	$15.44	$15.44	$15.44	$15.44	$12.92	150
2019-04-02	$15.44	$15.44	$15.44	$15.44	$12.92	199
2019-04-01	$15.21	$15.49	$15.21	$15.44	$12.92	3,655
2019-03-29	$15.51	$15.51	$15.51	$15.51	$12.98	103
2019-03-28	$15.68	$15.68	$15.68	$15.68	$13.12	150
2019-03-27	$15.45	$15.68	$15.21	$15.26	$12.77	1,936
2019-03-26	$15.42	$15.42	$15.42	$15.42	$12.90	174
2019-03-25	$15.80	$15.80	$15.43	$15.43	$12.91	4,690
2019-03-22	$15.90	$15.90	$15.90	$15.90	$13.30	115
2019-03-21	$15.77	$15.77	$15.77	$15.77	$13.19	65
2019-03-20	$15.72	$15.77	$15.67	$15.77	$13.19	420
2019-03-19	$15.69	$15.69	$15.50	$15.50	$12.96	2,486
2019-03-18	$15.58	$15.58	$15.33	$15.33	$12.83	493
2019-03-15	$15.64	$15.71	$15.64	$15.71	$13.14	2,576
2019-03-14	$15.71	$15.71	$15.42	$15.47	$12.94	4,429
2019-03-13	$15.50	$15.65	$15.50	$15.65	$13.09	2,273
2019-03-12	$15.25	$15.68	$15.25	$15.68	$13.12	1,144
2019-03-11	$15.74	$15.74	$15.22	$15.22	$12.73	1,830
2019-03-08	$15.30	$15.46	$15.29	$15.46	$12.94	2,040
2019-03-07	$15.47	$15.47	$15.47	$15.47	$12.94	151
2019-03-06	$14.88	$15.47	$14.88	$15.47	$12.94	2,070
2019-03-05	$15.08	$15.52	$14.88	$15.52	$12.99	2,201
2019-03-04	$15.00	$15.00	$15.00	$15.00	$12.55	1,363
2019-03-01	$15.20	$15.20	$15.20	$15.20	$12.72	268
2019-02-28	$15.12	$15.12	$15.10	$15.10	$12.63	468
2019-02-27	$15.47	$15.47	$15.30	$15.36	$12.85	42,244
2019-02-26	$15.16	$15.32	$15.16	$15.32	$12.82	3,329
2019-02-25	$15.00	$15.63	$15.00	$15.63	$13.08	973
2019-02-22	$15.08	$15.53	$15.08	$15.53	$12.99	424
2019-02-21	$15.44	$15.44	$15.44	$15.44	$12.92	382
2019-02-20	$15.70	$15.72	$15.53	$15.72	$12.85	1,352
2019-02-19	$15.72	$15.95	$15.72	$15.95	$13.03	1,141
2019-02-15	$15.75	$16.02	$15.75	$15.78	$12.89	967
2019-02-14	$15.50	$15.50	$15.48	$15.50	$12.67	4,252
2019-02-13	$15.49	$15.62	$15.49	$15.62	$12.76	3,128
2019-02-12	$15.36	$15.40	$15.36	$15.40	$12.58	1,544
2019-02-11	$15.09	$15.09	$15.09	$15.09	$12.33	211
2019-02-08	$15.36	$15.36	$15.36	$15.36	$12.55	304
2019-02-07	$15.20	$15.20	$14.84	$14.84	$12.13	959
2019-02-06	$15.84	$15.84	$15.84	$15.84	$12.94	0
2019-02-05	$15.84	$15.84	$15.84	$15.84	$12.94	499
2019-02-04	$16.03	$16.03	$16.00	$16.00	$13.07	366
2019-02-01	$15.56	$15.56	$15.41	$15.41	$12.59	1,706
2019-01-31	$15.31	$15.55	$15.25	$15.55	$12.71	675
2019-01-30	$15.82	$15.82	$15.80	$15.82	$12.93	1,159
2019-01-29	$15.09	$15.15	$15.09	$15.15	$12.38	304
2019-01-28	$15.60	$15.60	$15.18	$15.18	$12.40	650
2019-01-25	$15.49	$15.49	$15.31	$15.42	$12.60	2,053
2019-01-24	$15.00	$15.00	$14.88	$14.88	$12.16	617
2019-01-23	$15.26	$15.26	$15.13	$15.15	$12.38	3,960
2019-01-22	$15.00	$15.16	$14.77	$14.77	$12.07	3,330
2019-01-18	$15.11	$15.16	$15.11	$15.15	$12.38	921
2019-01-17	$15.00	$15.02	$15.00	$15.01	$12.27	806
2019-01-16	$15.03	$15.03	$14.93	$14.93	$12.20	579
2019-01-15	$14.90	$15.37	$14.90	$15.29	$12.49	838
2019-01-14	$15.29	$15.50	$15.29	$15.45	$12.62	26,263
2019-01-11	$15.45	$15.45	$15.45	$15.45	$12.62	1,057
2019-01-10	$14.95	$14.95	$14.95	$14.95	$12.22	760
2019-01-09	$14.78	$14.78	$14.78	$14.78	$12.08	923
2019-01-08	$14.75	$14.75	$14.75	$14.75	$12.05	80
2019-01-07	$14.45	$14.75	$14.45	$14.75	$12.05	406
2019-01-04	$14.21	$14.50	$14.21	$14.43	$11.79	1,071
2019-01-03	$14.07	$14.07	$14.07	$14.07	$11.50	416
2019-01-02	$14.21	$14.21	$14.21	$14.21	$11.61	115
2018-12-31	$14.20	$14.23	$14.14	$14.21	$11.61	4,515
2018-12-28	$14.20	$14.20	$14.20	$14.20	$11.60	579
2018-12-27	$13.81	$13.98	$13.76	$13.98	$11.42	3,176
2018-12-26	$13.67	$13.67	$13.67	$13.67	$11.17	189
2018-12-24	$13.86	$13.86	$13.86	$13.86	$11.33	49
2018-12-21	$13.87	$13.87	$13.86	$13.86	$11.33	684
2018-12-20	$14.19	$14.29	$14.19	$14.29	$11.68	2,016
2018-12-19	$13.84	$13.84	$13.84	$13.84	$11.31	326
2018-12-18	$14.00	$14.04	$14.00	$14.00	$11.44	3,692
2018-12-17	$13.98	$14.32	$13.98	$14.32	$11.70	4,550
2018-12-14	$13.86	$14.00	$13.77	$13.77	$11.25	770
2018-12-13	$13.74	$14.12	$13.74	$14.12	$11.54	584
2018-12-12	$14.30	$14.30	$13.91	$14.30	$11.69	683
2018-12-11	$14.15	$14.15	$14.15	$14.15	$11.56	691
2018-12-10	$14.11	$14.15	$13.99	$14.15	$11.56	2,116
2018-12-07	$14.00	$14.15	$13.99	$13.99	$11.43	1,074
2018-12-06	$13.56	$13.70	$13.56	$13.62	$11.13	1,542
2018-12-04	$13.78	$13.78	$13.72	$13.72	$11.21	1,117
2018-12-03	$14.00	$14.00	$14.00	$14.00	$11.44	633
2018-11-30	$13.92	$13.92	$13.60	$13.60	$11.11	511
2018-11-29	$13.78	$13.78	$13.78	$13.78	$11.26	74
2018-11-28	$13.84	$13.85	$13.63	$13.78	$11.26	2,042
2018-11-27	$13.51	$13.65	$13.51	$13.65	$11.15	376
2018-11-26	$13.59	$13.64	$13.56	$13.56	$11.08	1,537
2018-11-21	$13.41	$13.52	$13.41	$13.52	$11.05	1,874
2018-11-20	$12.99	$13.32	$12.99	$13.32	$10.88	2,548
2018-11-19	$13.02	$13.18	$13.02	$13.18	$10.77	712
2018-11-16	$13.99	$13.99	$13.23	$13.24	$10.82	1,934
2018-11-15	$13.30	$13.55	$13.30	$13.46	$11.00	10,159
2018-11-14	$12.58	$12.58	$12.58	$12.58	$10.28	506
2018-11-13	$12.94	$13.29	$12.90	$13.29	$10.86	1,953
2018-11-12	$12.74	$12.91	$12.58	$12.58	$10.28	935
2018-11-09	$12.94	$12.98	$12.65	$12.65	$10.34	736
2018-11-08	$12.54	$13.37	$12.54	$12.61	$10.30	446
2018-11-07	$13.21	$13.62	$12.92	$12.92	$10.56	2,315
2018-11-06	$13.18	$13.18	$13.05	$13.18	$10.77	3,641
2018-11-05	$13.25	$13.25	$12.68	$12.68	$10.36	664
2018-11-02	$12.90	$12.97	$12.85	$12.97	$10.60	1,233
2018-11-01	$13.27	$13.31	$12.79	$13.00	$10.62	1,210
2018-10-31	$12.79	$12.83	$12.42	$12.42	$10.15	1,435
2018-10-30	$12.77	$12.77	$12.41	$12.41	$10.14	1,137
2018-10-29	$12.50	$12.74	$12.36	$12.36	$10.10	2,389
2018-10-26	$12.61	$12.61	$12.40	$12.40	$10.13	1,480
2018-10-25	$13.00	$13.13	$12.66	$12.66	$10.34	7,992
2018-10-24	$13.30	$13.30	$13.07	$13.21	$10.79	2,005
2018-10-23	$13.10	$13.46	$13.10	$13.12	$10.72	5,343
2018-10-22	$13.77	$13.77	$13.55	$13.55	$11.07	567
2018-10-19	$13.76	$13.76	$13.42	$13.58	$11.10	32,162
2018-10-18	$13.71	$13.71	$13.71	$13.71	$11.20	338
2018-10-17	$13.25	$13.25	$13.25	$13.25	$10.83	191
2018-10-16	$13.55	$13.72	$13.41	$13.57	$11.09	5,544
2018-10-15	$13.35	$13.51	$13.28	$13.51	$11.04	1,491
2018-10-12	$13.50	$13.86	$13.33	$13.33	$10.89	2,796
2018-10-11	$13.51	$13.56	$13.32	$13.46	$11.00	4,726
2018-10-10	$14.00	$14.01	$13.50	$13.76	$11.24	2,596
2018-10-09	$14.10	$14.15	$13.62	$14.15	$11.56	2,606
2018-10-08	$14.04	$14.04	$13.93	$13.96	$11.41	2,317
2018-10-05	$14.07	$14.21	$13.89	$14.05	$11.48	775
2018-10-04	$13.98	$14.19	$13.89	$14.19	$11.60	7,774
2018-10-03	$14.14	$14.25	$14.14	$14.19	$11.60	3,237
2018-10-02	$14.02	$14.20	$14.02	$14.20	$11.60	3,155
2018-10-01	$13.98	$13.98	$13.98	$13.98	$11.42	314
2018-09-28	$13.98	$14.25	$13.98	$14.10	$11.52	898
2018-09-27	$14.35	$14.35	$14.35	$14.35	$11.73	365
2018-09-26	$14.48	$14.48	$13.93	$14.48	$11.83	3,538
2018-09-25	$13.97	$13.97	$13.97	$13.97	$11.42	284
2018-09-24	$13.93	$13.93	$13.93	$13.93	$11.38	398
2018-09-21	$14.35	$14.35	$13.83	$14.20	$11.60	7,266
2018-09-20	$14.37	$14.37	$14.25	$14.32	$11.70	2,023
2018-09-19	$14.06	$14.18	$14.01	$14.01	$11.45	1,747
2018-09-18	$14.31	$14.35	$13.91	$14.14	$11.55	2,789
2018-09-17	$14.12	$14.12	$13.65	$13.65	$11.15	2,037
2018-09-14	$14.11	$14.11	$13.69	$13.83	$11.30	7,363
2018-09-13	$14.11	$14.11	$14.00	$14.11	$11.53	1,486
2018-09-12	$14.22	$14.22	$14.10	$14.12	$11.54	4,342
2018-09-11	$14.18	$14.23	$14.18	$14.20	$11.60	2,222
2018-09-10	$14.00	$14.35	$14.00	$14.00	$11.44	1,726
2018-09-07	$14.29	$14.29	$14.00	$14.00	$11.44	881
2018-09-06	$14.11	$14.24	$14.06	$14.24	$11.64	2,394
2018-09-05	$14.77	$14.77	$14.37	$14.38	$11.75	2,589
2018-09-04	$14.00	$14.75	$14.00	$14.75	$12.05	2,300
2018-08-31	$15.33	$15.36	$15.15	$15.36	$12.55	967
2018-08-30	$15.35	$15.35	$15.35	$15.35	$12.54	158
2018-08-29	$15.16	$15.16	$15.13	$15.13	$12.36	962
2018-08-28	$15.15	$15.16	$15.08	$15.08	$12.32	2,009
2018-08-27	$15.78	$15.80	$15.08	$15.08	$12.32	1,672
2018-08-24	$14.75	$14.75	$14.75	$14.75	$12.05	0
2018-08-23	$15.10	$15.10	$14.75	$14.75	$12.05	1,655
2018-08-22	$15.09	$15.09	$15.05	$15.05	$12.30	1,244
2018-08-21	$15.41	$15.68	$15.41	$15.46	$12.63	1,101
2018-08-20	$15.70	$15.70	$15.70	$15.70	$12.47	401
2018-08-17	$15.68	$15.68	$15.68	$15.68	$12.45	20
2018-08-16	$15.68	$15.68	$15.68	$15.68	$12.45	123
2018-08-15	$15.68	$15.68	$15.68	$15.68	$12.45	300
2018-08-14	$15.85	$15.85	$15.25	$15.25	$12.11	3,552
2018-08-13	$15.00	$15.00	$14.00	$15.00	$11.91	3,593
2018-08-10	$13.25	$15.94	$13.25	$13.55	$10.76	2,640
2018-08-09	$14.63	$14.63	$14.63	$14.63	$11.62	282
2018-08-08	$13.00	$13.00	$13.00	$13.00	$10.32	104
2018-08-07	$16.02	$16.02	$16.02	$16.02	$12.72	1,161
2018-08-06	$17.00	$17.00	$17.00	$17.00	$13.50	30
2018-08-03	$16.36	$17.00	$16.31	$17.00	$13.50	3,033
2018-08-02	$16.00	$16.00	$16.00	$16.00	$12.71	98
2018-08-01	$16.00	$16.00	$16.00	$16.00	$12.71	700
2018-07-31	$16.05	$16.05	$16.05	$16.05	$12.75	0
2018-07-30	$16.05	$16.05	$16.05	$16.05	$12.75	200
2018-07-27	$14.76	$16.00	$14.76	$15.28	$12.13	1,116
2018-07-26	$14.76	$14.76	$14.76	$14.76	$11.72	307
2018-07-25	$14.92	$16.65	$14.92	$16.65	$13.22	4,793
2018-07-24	$15.90	$16.48	$14.93	$16.22	$12.88	4,372
2018-07-23	$16.15	$16.15	$16.15	$16.15	$12.83	68
2018-07-20	$16.15	$16.15	$16.15	$16.15	$12.83	29
2018-07-19	$16.15	$16.15	$16.15	$16.15	$12.83	0
2018-07-18	$16.15	$16.15	$16.15	$16.15	$12.83	139
2018-07-17	$16.15	$16.15	$16.15	$16.15	$12.83	0
2018-07-16	$16.15	$16.15	$16.15	$16.15	$12.83	400
2018-07-13	$15.81	$16.08	$15.81	$16.08	$12.77	480
2018-07-12	$15.99	$15.99	$15.99	$15.99	$12.70	0
2018-07-11	$15.34	$15.99	$15.18	$15.99	$12.70	736

AGL Energy Ltd (AGLXY) News Headlines

Recent AGL Energy Ltd (AGLXY) News

Similar Companies to AGL Energy Ltd (AGLXY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AGL Energy Ltd (AGLXY) Exchange: PINK