Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL) Exchange: NYSE
Data as of Aug. 22, 2025
$25.25 ($0.00) 0.01%
Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B - Daily Information
Click for more stock information on Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.26 |
| Previous Close | $25.25 |
| High | $25.26 |
| Low | $25.25 |
| Adjusted Open | $25.26 |
| Previous Adjusted Close | $25.25 |
| Adjusted High | $25.26 |
| Adjusted Low | $25.25 |
About Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL)
DELISTED - Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B
Invest in Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL)
Historical Stock Data for Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-11 | $25.26 | $25.26 | $25.25 | $25.25 | $25.25 | 51,600 |
| 2019-06-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,140 |
| 2019-06-07 | $25.26 | $25.26 | $25.25 | $25.25 | $25.25 | 2,320 |
| 2019-06-06 | $25.25 | $25.26 | $25.25 | $25.26 | $25.26 | 6,000 |
| 2019-06-05 | $25.25 | $25.25 | $25.24 | $25.25 | $25.25 | 675 |
| 2019-06-03 | $25.23 | $25.24 | $25.23 | $25.24 | $25.24 | 1,868 |
| 2019-05-31 | $25.24 | $25.27 | $25.23 | $25.23 | $25.23 | 10,500 |
| 2019-05-30 | $25.26 | $25.26 | $25.23 | $25.24 | $25.24 | 5,574 |
| 2019-05-29 | $25.31 | $25.31 | $25.23 | $25.30 | $25.30 | 1,700 |
| 2019-05-28 | $25.22 | $25.24 | $25.22 | $25.22 | $25.22 | 40,240 |
| 2019-05-24 | $25.21 | $25.23 | $25.21 | $25.21 | $25.21 | 900 |
| 2019-05-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2019-05-22 | $25.21 | $25.24 | $25.21 | $25.21 | $25.21 | 3,430 |
| 2019-05-21 | $25.25 | $25.25 | $25.20 | $25.22 | $25.22 | 3,705 |
| 2019-05-20 | $25.20 | $25.23 | $25.20 | $25.20 | $25.20 | 5,243 |
| 2019-05-17 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 100 |
| 2019-05-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3,441 |
| 2019-05-15 | $25.22 | $25.43 | $25.19 | $25.30 | $25.30 | 5,220 |
| 2019-05-14 | $25.25 | $25.25 | $25.15 | $25.25 | $25.25 | 12,590 |
Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL) News Headlines
Recent Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL) News
Similar Companies to Federal Agricultural Mortgage Corporation Non Cumulative Preferred Stock Series B (AGM-P-B-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |