Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A) Exchange: NYSE
Data as of Aug. 22, 2025
$543.50 ($-21.60) -3.82%
Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A - Daily Information
Click for more stock information on Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $566.51 |
| Previous Close | $543.50 |
| High | $568.51 |
| Low | $541.23 |
| Adjusted Open | $566.51 |
| Previous Adjusted Close | $543.50 |
| Adjusted High | $568.51 |
| Adjusted Low | $541.23 |
About Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A)
DELISTED - Allergan plc. 5.50% Mandatory Convertible Preferred Shares Series A
Invest in Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A)
Historical Stock Data for Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-28 | $566.51 | $568.51 | $541.23 | $543.50 | $543.50 | 701,694 |
| 2018-02-27 | $581.91 | $584.86 | $565.06 | $565.10 | $565.10 | 123,069 |
| 2018-02-26 | $569.14 | $584.03 | $568.89 | $581.96 | $581.96 | 87,312 |
| 2018-02-23 | $563.27 | $570.00 | $562.81 | $569.14 | $569.14 | 97,369 |
| 2018-02-22 | $562.41 | $568.18 | $559.42 | $560.25 | $560.25 | 149,522 |
| 2018-02-21 | $565.20 | $569.35 | $561.15 | $561.42 | $561.42 | 52,269 |
| 2018-02-20 | $578.60 | $578.60 | $563.58 | $565.22 | $565.22 | 13,350 |
| 2018-02-16 | $569.11 | $581.86 | $569.11 | $577.05 | $577.05 | 20,447 |
| 2018-02-15 | $588.08 | $594.74 | $572.30 | $575.90 | $575.90 | 123,427 |
| 2018-02-14 | $558.80 | $586.72 | $549.88 | $585.41 | $585.41 | 182,574 |
| 2018-02-13 | $581.23 | $581.23 | $565.59 | $570.94 | $557.84 | 68,784 |
| 2018-02-12 | $587.00 | $591.53 | $580.00 | $584.89 | $571.47 | 512,308 |
| 2018-02-09 | $595.68 | $596.86 | $568.63 | $586.31 | $572.85 | 20,121 |
| 2018-02-08 | $615.02 | $618.55 | $592.00 | $592.17 | $578.58 | 6,841 |
| 2018-02-07 | $607.61 | $621.72 | $601.00 | $613.17 | $599.10 | 12,321 |
| 2018-02-06 | $594.00 | $627.31 | $577.59 | $604.59 | $590.72 | 231,602 |
| 2018-02-05 | $615.47 | $617.98 | $594.93 | $594.93 | $581.28 | 19,375 |
| 2018-02-02 | $631.28 | $638.37 | $617.35 | $617.35 | $603.18 | 15,424 |
| 2018-02-01 | $641.33 | $649.06 | $639.55 | $639.62 | $624.94 | 12,801 |
| 2018-01-31 | $660.85 | $660.85 | $644.78 | $647.70 | $632.84 | 25,311 |
| 2018-01-30 | $667.00 | $667.00 | $654.96 | $662.65 | $647.44 | 12,636 |
| 2018-01-29 | $676.31 | $679.40 | $670.97 | $673.10 | $657.65 | 34,013 |
| 2018-01-26 | $670.03 | $670.82 | $663.07 | $669.90 | $654.53 | 14,077 |
| 2018-01-25 | $666.00 | $672.12 | $661.21 | $671.49 | $656.08 | 4,649 |
| 2018-01-24 | $668.05 | $679.68 | $668.05 | $669.71 | $654.34 | 12,377 |
| 2018-01-23 | $682.25 | $691.53 | $669.12 | $674.47 | $658.99 | 12,808 |
| 2018-01-22 | $648.75 | $675.00 | $648.75 | $674.39 | $658.91 | 50,940 |
| 2018-01-19 | $645.09 | $652.79 | $643.43 | $647.11 | $632.26 | 18,643 |
| 2018-01-18 | $630.61 | $644.89 | $630.61 | $644.41 | $629.62 | 10,012 |
| 2018-01-17 | $644.41 | $644.41 | $633.19 | $634.68 | $620.11 | 4,125 |
| 2018-01-16 | $632.90 | $644.26 | $632.90 | $642.16 | $627.42 | 16,592 |
| 2018-01-12 | $635.00 | $647.83 | $630.52 | $632.47 | $617.96 | 127,397 |
| 2018-01-11 | $623.21 | $635.91 | $623.21 | $635.79 | $621.20 | 8,612 |
| 2018-01-10 | $625.00 | $627.09 | $617.77 | $624.86 | $610.52 | 3,294 |
| 2018-01-09 | $608.21 | $635.00 | $608.21 | $629.50 | $615.05 | 35,802 |
| 2018-01-08 | $621.72 | $621.72 | $605.00 | $605.10 | $591.21 | 23,727 |
| 2018-01-05 | $615.02 | $619.00 | $614.29 | $616.35 | $602.21 | 14,013 |
| 2018-01-04 | $610.29 | $616.16 | $605.41 | $615.86 | $601.73 | 6,435 |
| 2018-01-03 | $615.49 | $617.76 | $605.80 | $610.14 | $596.14 | 19,683 |
| 2018-01-02 | $588.10 | $612.87 | $585.98 | $610.23 | $596.23 | 16,341 |
| 2017-12-29 | $589.62 | $594.10 | $586.25 | $586.25 | $572.80 | 20,126 |
| 2017-12-28 | $587.00 | $593.20 | $585.48 | $589.34 | $575.82 | 32,830 |
| 2017-12-27 | $586.10 | $599.43 | $586.10 | $593.16 | $579.55 | 22,098 |
| 2017-12-26 | $586.00 | $596.35 | $586.00 | $589.81 | $576.27 | 16,381 |
| 2017-12-22 | $592.02 | $600.49 | $588.72 | $591.00 | $577.44 | 3,559 |
| 2017-12-21 | $597.27 | $603.91 | $588.41 | $600.29 | $586.51 | 29,620 |
| 2017-12-20 | $601.90 | $609.72 | $591.03 | $591.03 | $577.47 | 24,138 |
| 2017-12-19 | $614.21 | $618.00 | $608.28 | $608.39 | $594.43 | 16,633 |
| 2017-12-18 | $617.78 | $623.33 | $611.72 | $611.72 | $597.68 | 31,120 |
| 2017-12-15 | $614.74 | $624.71 | $608.00 | $608.00 | $594.05 | 70,620 |
| 2017-12-14 | $612.71 | $626.52 | $605.00 | $613.34 | $599.26 | 16,121 |
| 2017-12-13 | $615.61 | $617.50 | $603.14 | $605.85 | $591.95 | 7,704 |
| 2017-12-12 | $619.85 | $622.00 | $615.80 | $615.90 | $601.77 | 13,637 |
| 2017-12-11 | $600.83 | $621.67 | $600.39 | $618.22 | $604.03 | 16,472 |
| 2017-12-08 | $592.16 | $603.16 | $591.00 | $599.89 | $586.12 | 4,450 |
| 2017-12-07 | $591.00 | $596.91 | $584.56 | $591.11 | $577.54 | 18,789 |
| 2017-12-06 | $581.83 | $603.85 | $581.83 | $601.82 | $588.01 | 12,802 |
| 2017-12-05 | $590.95 | $592.87 | $575.00 | $589.00 | $575.48 | 48,053 |
| 2017-12-04 | $610.80 | $610.80 | $595.74 | $598.69 | $584.95 | 13,603 |
| 2017-12-01 | $623.86 | $625.07 | $606.70 | $608.50 | $594.54 | 27,859 |
| 2017-11-30 | $626.01 | $634.43 | $616.08 | $622.31 | $608.03 | 56,233 |
| 2017-11-29 | $616.10 | $641.00 | $616.10 | $628.77 | $614.34 | 34,739 |
| 2017-11-28 | $615.65 | $619.06 | $602.70 | $613.84 | $599.75 | 70,652 |
| 2017-11-27 | $615.60 | $621.94 | $612.01 | $615.00 | $600.89 | 53,389 |
| 2017-11-24 | $624.63 | $625.00 | $618.19 | $619.59 | $605.37 | 4,546 |
| 2017-11-22 | $610.00 | $627.86 | $609.16 | $624.76 | $610.42 | 22,273 |
| 2017-11-21 | $607.71 | $615.66 | $606.23 | $608.66 | $594.69 | 474,002 |
| 2017-11-20 | $624.79 | $624.79 | $606.72 | $610.75 | $596.73 | 6,470 |
| 2017-11-17 | $630.46 | $630.46 | $618.00 | $623.32 | $609.02 | 20,831 |
| 2017-11-16 | $617.39 | $625.37 | $613.28 | $624.21 | $609.89 | 25,601 |
| 2017-11-15 | $607.45 | $619.55 | $606.96 | $614.79 | $600.68 | 14,169 |
| 2017-11-14 | $618.00 | $622.28 | $608.74 | $612.01 | $597.97 | 48,797 |
| 2017-11-13 | $622.51 | $634.75 | $619.59 | $633.84 | $605.69 | 45,063 |
| 2017-11-10 | $627.32 | $628.54 | $622.19 | $625.20 | $597.43 | 189,392 |
| 2017-11-09 | $630.52 | $636.63 | $627.07 | $628.40 | $600.49 | 6,199 |
| 2017-11-08 | $622.66 | $637.19 | $622.66 | $636.71 | $608.43 | 5,396 |
| 2017-11-07 | $626.18 | $636.71 | $626.18 | $629.00 | $601.06 | 454,541 |
| 2017-11-06 | $632.71 | $643.97 | $632.71 | $633.65 | $605.50 | 32,615 |
| 2017-11-03 | $635.52 | $639.11 | $628.07 | $634.19 | $606.02 | 4,448 |
| 2017-11-02 | $667.40 | $667.40 | $622.00 | $636.97 | $608.68 | 164,526 |
| 2017-11-01 | $636.86 | $681.48 | $621.22 | $668.42 | $638.73 | 105,544 |
| 2017-10-31 | $649.42 | $655.80 | $638.96 | $642.81 | $614.26 | 36,272 |
| 2017-10-30 | $640.90 | $658.00 | $640.90 | $647.14 | $618.40 | 37,212 |
| 2017-10-27 | $636.00 | $648.67 | $636.00 | $647.51 | $618.75 | 8,986 |
| 2017-10-26 | $654.61 | $655.05 | $633.42 | $636.10 | $607.85 | 66,891 |
| 2017-10-25 | $662.48 | $662.48 | $647.06 | $655.28 | $626.17 | 116,016 |
| 2017-10-24 | $673.11 | $677.50 | $663.42 | $663.42 | $633.95 | 32,626 |
| 2017-10-23 | $674.06 | $689.00 | $674.06 | $680.62 | $650.39 | 86,035 |
| 2017-10-20 | $689.96 | $693.00 | $677.42 | $682.12 | $651.82 | 43,975 |
| 2017-10-19 | $669.68 | $688.49 | $663.02 | $684.05 | $653.67 | 85,065 |
| 2017-10-18 | $707.80 | $708.00 | $673.09 | $677.52 | $647.43 | 421,048 |
| 2017-10-17 | $715.01 | $734.23 | $712.76 | $712.77 | $681.11 | 70,809 |
| 2017-10-16 | $747.92 | $747.92 | $695.86 | $716.00 | $684.20 | 142,463 |
| 2017-10-13 | $737.69 | $746.72 | $734.70 | $742.18 | $709.21 | 99,136 |
| 2017-10-12 | $744.96 | $744.96 | $735.00 | $735.16 | $702.51 | 60,630 |
| 2017-10-11 | $746.51 | $750.00 | $745.05 | $745.05 | $711.96 | 40,037 |
| 2017-10-10 | $733.91 | $747.14 | $733.50 | $745.38 | $712.27 | 13,093 |
| 2017-10-09 | $740.00 | $740.00 | $730.00 | $730.66 | $698.21 | 86,195 |
| 2017-10-06 | $750.00 | $753.41 | $742.00 | $743.42 | $710.40 | 40,054 |
| 2017-10-05 | $747.50 | $757.13 | $747.50 | $750.87 | $717.52 | 18,099 |
| 2017-10-04 | $753.94 | $753.94 | $748.13 | $748.58 | $715.33 | 73,949 |
| 2017-10-03 | $764.24 | $769.13 | $750.77 | $753.04 | $719.59 | 33,097 |
| 2017-10-02 | $743.01 | $758.94 | $740.22 | $757.50 | $723.85 | 74,877 |
| 2017-09-29 | $735.54 | $740.34 | $731.23 | $737.82 | $705.05 | 36,240 |
| 2017-09-28 | $746.96 | $746.96 | $734.89 | $734.89 | $702.25 | 26,687 |
| 2017-09-27 | $756.90 | $757.24 | $748.53 | $748.53 | $715.28 | 4,114 |
| 2017-09-26 | $769.00 | $774.41 | $751.48 | $754.22 | $720.72 | 31,164 |
| 2017-09-25 | $755.10 | $767.10 | $752.41 | $760.27 | $726.50 | 40,203 |
| 2017-09-22 | $717.18 | $750.00 | $717.18 | $737.11 | $704.37 | 30,866 |
| 2017-09-21 | $750.10 | $750.10 | $730.03 | $730.07 | $697.64 | 88,442 |
| 2017-09-20 | $771.60 | $771.60 | $752.73 | $757.22 | $723.59 | 134,326 |
| 2017-09-19 | $794.59 | $797.05 | $768.40 | $772.00 | $737.71 | 35,482 |
| 2017-09-18 | $792.64 | $813.36 | $792.45 | $792.45 | $757.25 | 21,956 |
| 2017-09-15 | $803.22 | $803.81 | $789.03 | $789.50 | $754.43 | 12,089 |
| 2017-09-14 | $808.00 | $811.37 | $801.00 | $801.70 | $766.09 | 5,860 |
| 2017-09-13 | $824.39 | $824.39 | $809.95 | $811.36 | $775.32 | 257,009 |
| 2017-09-12 | $824.23 | $827.57 | $820.00 | $825.07 | $788.42 | 6,229 |
| 2017-09-11 | $835.00 | $840.72 | $827.95 | $828.00 | $791.22 | 15,430 |
| 2017-09-08 | $809.56 | $835.00 | $809.56 | $833.15 | $796.14 | 12,511 |
| 2017-09-07 | $797.05 | $817.18 | $797.05 | $811.41 | $775.37 | 12,924 |
| 2017-09-06 | $800.25 | $805.07 | $796.37 | $800.00 | $764.47 | 6,057 |
| 2017-09-05 | $799.60 | $810.50 | $791.00 | $791.00 | $755.87 | 13,199 |
| 2017-09-01 | $813.87 | $825.19 | $801.01 | $801.01 | $765.43 | 4,392 |
| 2017-08-31 | $805.70 | $825.00 | $805.70 | $819.24 | $782.85 | 31,049 |
| 2017-08-30 | $797.27 | $805.00 | $794.16 | $800.95 | $765.37 | 6,723 |
| 2017-08-29 | $796.51 | $801.59 | $789.50 | $797.66 | $762.23 | 14,549 |
| 2017-08-28 | $794.98 | $801.79 | $794.26 | $799.38 | $763.87 | 14,197 |
| 2017-08-25 | $798.58 | $800.79 | $794.99 | $794.99 | $759.68 | 1,214 |
| 2017-08-24 | $795.00 | $806.70 | $795.00 | $798.01 | $762.56 | 7,670 |
| 2017-08-23 | $796.42 | $798.41 | $794.66 | $795.90 | $760.55 | 1,253 |
| 2017-08-22 | $800.99 | $802.81 | $794.00 | $800.00 | $764.47 | 8,568 |
| 2017-08-21 | $802.94 | $803.05 | $795.41 | $798.42 | $762.96 | 2,402 |
| 2017-08-18 | $800.10 | $805.00 | $797.77 | $800.50 | $764.94 | 9,478 |
| 2017-08-17 | $815.00 | $816.12 | $801.64 | $801.64 | $766.03 | 3,258 |
| 2017-08-16 | $823.69 | $823.69 | $810.84 | $813.55 | $777.41 | 14,968 |
| 2017-08-15 | $825.50 | $825.50 | $818.94 | $818.95 | $782.57 | 10,293 |
| 2017-08-14 | $829.23 | $831.23 | $825.00 | $825.00 | $788.36 | 36,003 |
| 2017-08-11 | $829.95 | $831.05 | $821.17 | $825.87 | $789.19 | 8,362 |
| 2017-08-10 | $857.66 | $857.66 | $835.02 | $835.02 | $784.86 | 19,074 |
| 2017-08-09 | $856.00 | $864.00 | $853.72 | $855.35 | $803.97 | 128,795 |
| 2017-08-08 | $864.22 | $875.16 | $860.30 | $860.32 | $808.64 | 9,644 |
| 2017-08-07 | $868.00 | $868.11 | $862.55 | $862.55 | $810.74 | 2,084 |
| 2017-08-04 | $883.55 | $886.28 | $865.96 | $868.37 | $816.21 | 35,484 |
| 2017-08-03 | $885.40 | $895.27 | $876.16 | $888.18 | $834.83 | 83,747 |
| 2017-08-02 | $895.08 | $895.08 | $887.85 | $888.79 | $835.40 | 11,877 |
| 2017-08-01 | $896.14 | $897.71 | $893.24 | $895.13 | $841.36 | 6,331 |
| 2017-07-31 | $898.53 | $899.82 | $893.87 | $894.01 | $840.31 | 3,564 |
| 2017-07-28 | $895.15 | $900.14 | $894.07 | $897.43 | $843.52 | 12,312 |
| 2017-07-27 | $904.10 | $904.10 | $896.26 | $898.85 | $844.86 | 5,975 |
| 2017-07-26 | $903.00 | $906.23 | $899.03 | $905.56 | $851.16 | 3,812 |
| 2017-07-25 | $899.99 | $907.69 | $882.01 | $902.53 | $848.32 | 45,002 |
| 2017-07-24 | $889.71 | $902.00 | $888.66 | $898.17 | $844.22 | 27,596 |
| 2017-07-21 | $890.00 | $894.52 | $889.41 | $894.00 | $840.30 | 296,059 |
| 2017-07-20 | $881.99 | $893.97 | $881.99 | $889.36 | $835.94 | 12,527 |
| 2017-07-19 | $879.69 | $883.94 | $877.39 | $879.21 | $826.40 | 22,239 |
| 2017-07-18 | $876.75 | $879.93 | $874.34 | $879.29 | $826.47 | 27,487 |
| 2017-07-17 | $881.60 | $887.14 | $881.60 | $882.69 | $829.67 | 34,202 |
| 2017-07-14 | $871.82 | $880.65 | $871.82 | $878.86 | $826.07 | 2,297 |
| 2017-07-13 | $877.51 | $877.51 | $868.55 | $873.56 | $821.09 | 17,494 |
| 2017-07-12 | $869.35 | $880.51 | $869.35 | $875.01 | $822.45 | 5,165 |
| 2017-07-11 | $865.00 | $867.47 | $861.67 | $866.55 | $814.50 | 26,687 |
| 2017-07-10 | $857.97 | $864.20 | $857.97 | $862.86 | $811.03 | 9,704 |
| 2017-07-07 | $864.26 | $865.04 | $856.40 | $858.76 | $807.18 | 8,819 |
| 2017-07-06 | $870.00 | $870.00 | $861.78 | $861.95 | $810.18 | 10,658 |
| 2017-07-05 | $866.95 | $873.67 | $864.28 | $871.12 | $818.79 | 37,249 |
| 2017-07-03 | $866.00 | $873.09 | $865.51 | $865.51 | $813.52 | 1,668 |
| 2017-06-30 | $867.00 | $869.48 | $865.00 | $867.41 | $815.31 | 4,363 |
| 2017-06-29 | $872.86 | $879.02 | $863.67 | $869.73 | $817.49 | 34,479 |
| 2017-06-28 | $877.85 | $882.25 | $875.40 | $876.70 | $824.04 | 41,861 |
| 2017-06-27 | $878.45 | $883.50 | $874.07 | $875.13 | $822.56 | 9,527 |
| 2017-06-26 | $873.64 | $885.14 | $873.64 | $882.07 | $829.09 | 12,270 |
| 2017-06-23 | $875.02 | $875.02 | $869.99 | $873.04 | $820.60 | 24,186 |
| 2017-06-22 | $869.98 | $881.00 | $869.98 | $875.60 | $823.01 | 43,805 |
| 2017-06-21 | $851.94 | $867.79 | $851.94 | $867.69 | $815.57 | 40,282 |
| 2017-06-20 | $849.02 | $854.58 | $849.02 | $849.90 | $798.85 | 1,734 |
| 2017-06-19 | $843.00 | $854.12 | $843.00 | $849.72 | $798.68 | 22,222 |
| 2017-06-16 | $838.20 | $841.38 | $837.76 | $840.65 | $790.15 | 5,920 |
| 2017-06-15 | $826.05 | $841.90 | $826.05 | $838.15 | $787.80 | 23,181 |
| 2017-06-14 | $830.57 | $834.47 | $826.91 | $832.50 | $782.49 | 4,658 |
| 2017-06-13 | $821.66 | $826.88 | $820.49 | $825.08 | $775.52 | 4,869 |
| 2017-06-12 | $820.90 | $825.64 | $820.00 | $825.64 | $776.05 | 39,596 |
| 2017-06-09 | $820.05 | $832.17 | $820.05 | $828.62 | $778.85 | 19,977 |
| 2017-06-08 | $813.53 | $820.00 | $813.53 | $820.00 | $770.75 | 11,384 |
| 2017-06-07 | $815.21 | $817.51 | $813.00 | $813.00 | $764.17 | 37,410 |
| 2017-06-06 | $815.04 | $816.66 | $813.62 | $815.60 | $766.61 | 33,199 |
| 2017-06-05 | $814.53 | $817.75 | $810.57 | $813.33 | $764.48 | 7,515 |
| 2017-06-02 | $815.39 | $816.26 | $813.20 | $814.19 | $765.28 | 10,285 |
| 2017-06-01 | $799.45 | $812.00 | $799.45 | $812.00 | $763.23 | 13,461 |
| 2017-05-31 | $799.00 | $803.47 | $796.72 | $800.77 | $752.67 | 10,126 |
| 2017-05-30 | $807.00 | $807.00 | $795.72 | $797.96 | $750.03 | 8,158 |
| 2017-05-26 | $800.05 | $804.00 | $798.16 | $798.16 | $750.22 | 11,413 |
| 2017-05-25 | $804.81 | $807.87 | $802.47 | $804.04 | $755.74 | 11,365 |
| 2017-05-24 | $791.34 | $805.55 | $791.34 | $804.91 | $756.56 | 25,993 |
| 2017-05-23 | $785.15 | $794.15 | $785.15 | $790.50 | $743.02 | 2,779 |
| 2017-05-22 | $786.14 | $793.19 | $786.14 | $787.52 | $740.22 | 8,518 |
| 2017-05-19 | $786.00 | $791.58 | $785.00 | $785.77 | $738.57 | 5,095 |
| 2017-05-18 | $790.00 | $791.55 | $783.86 | $784.75 | $737.61 | 39,384 |
| 2017-05-17 | $794.94 | $797.17 | $789.80 | $790.37 | $742.89 | 32,562 |
| 2017-05-16 | $808.59 | $810.90 | $800.00 | $802.23 | $754.04 | 13,157 |
| 2017-05-15 | $818.75 | $818.75 | $808.49 | $810.20 | $761.53 | 29,941 |
| 2017-05-12 | $820.24 | $822.00 | $815.00 | $817.15 | $768.07 | 8,736 |
| 2017-05-11 | $827.80 | $827.80 | $817.78 | $818.84 | $769.65 | 43,524 |
| 2017-05-10 | $852.11 | $852.11 | $828.25 | $830.64 | $767.82 | 75,871 |
| 2017-05-09 | $871.51 | $873.54 | $852.20 | $854.77 | $790.13 | 41,586 |
| 2017-05-08 | $867.73 | $868.86 | $858.57 | $859.96 | $794.93 | 8,126 |
| 2017-05-05 | $874.00 | $874.00 | $867.26 | $870.62 | $804.78 | 2,865 |
| 2017-05-04 | $870.00 | $874.00 | $869.83 | $873.90 | $807.81 | 27,178 |
| 2017-05-03 | $869.22 | $871.38 | $867.81 | $869.03 | $803.31 | 12,846 |
| 2017-05-02 | $872.55 | $872.80 | $865.33 | $871.93 | $805.99 | 6,511 |
| 2017-05-01 | $865.50 | $873.50 | $865.50 | $872.44 | $806.46 | 35,406 |
| 2017-04-28 | $862.80 | $866.94 | $860.68 | $865.78 | $800.31 | 76,919 |
| 2017-04-27 | $854.39 | $864.14 | $854.39 | $862.77 | $797.52 | 21,463 |
| 2017-04-26 | $848.57 | $856.25 | $848.57 | $852.41 | $787.95 | 44,589 |
| 2017-04-25 | $847.56 | $852.00 | $846.88 | $850.09 | $785.80 | 5,012 |
| 2017-04-24 | $848.89 | $849.89 | $846.06 | $846.74 | $782.71 | 8,314 |
| 2017-04-21 | $847.50 | $849.10 | $841.01 | $844.94 | $781.04 | 4,611 |
| 2017-04-20 | $840.67 | $851.68 | $840.67 | $848.59 | $784.42 | 13,121 |
| 2017-04-19 | $835.03 | $845.07 | $835.03 | $843.26 | $779.49 | 32,785 |
| 2017-04-18 | $845.00 | $845.00 | $835.30 | $838.26 | $774.87 | 272,712 |
| 2017-04-17 | $846.50 | $847.31 | $842.02 | $844.14 | $780.30 | 17,188 |
| 2017-04-13 | $846.15 | $853.10 | $846.15 | $849.36 | $785.13 | 7,008 |
| 2017-04-12 | $847.07 | $850.86 | $845.00 | $848.86 | $784.67 | 5,246 |
| 2017-04-11 | $853.54 | $853.94 | $849.34 | $850.19 | $785.90 | 10,712 |
| 2017-04-10 | $854.47 | $855.64 | $852.41 | $853.50 | $788.96 | 23,895 |
| 2017-04-07 | $849.88 | $851.57 | $843.51 | $843.51 | $779.72 | 1,631 |
| 2017-04-06 | $845.00 | $850.00 | $845.00 | $846.56 | $782.54 | 661 |
| 2017-04-05 | $848.96 | $855.72 | $845.10 | $845.72 | $781.76 | 2,261 |
| 2017-04-04 | $844.81 | $850.16 | $843.50 | $848.53 | $784.36 | 2,371 |
| 2017-04-03 | $850.50 | $852.02 | $843.20 | $845.87 | $781.90 | 11,228 |
| 2017-03-31 | $848.20 | $854.05 | $846.93 | $848.43 | $784.27 | 5,415 |
| 2017-03-30 | $854.49 | $856.42 | $848.27 | $851.20 | $786.83 | 5,749 |
| 2017-03-29 | $848.60 | $863.50 | $848.60 | $863.50 | $798.20 | 75,853 |
| 2017-03-28 | $845.81 | $851.75 | $845.81 | $850.00 | $785.72 | 15,843 |
| 2017-03-27 | $837.81 | $847.39 | $837.58 | $845.77 | $781.81 | 9,387 |
| 2017-03-24 | $835.58 | $842.42 | $834.91 | $839.69 | $776.19 | 48,281 |
| 2017-03-23 | $834.31 | $840.38 | $832.32 | $834.96 | $771.82 | 21,581 |
| 2017-03-22 | $834.93 | $837.31 | $830.73 | $831.64 | $768.75 | 26,077 |
| 2017-03-21 | $844.39 | $844.39 | $833.21 | $833.21 | $770.20 | 25,579 |
| 2017-03-20 | $842.90 | $842.90 | $837.30 | $839.73 | $776.23 | 31,525 |
| 2017-03-17 | $846.23 | $846.23 | $839.00 | $839.00 | $775.55 | 9,608 |
| 2017-03-16 | $846.66 | $847.17 | $844.47 | $844.95 | $781.05 | 1,525 |
| 2017-03-15 | $843.60 | $849.99 | $840.61 | $846.71 | $782.68 | 12,215 |
| 2017-03-14 | $842.42 | $848.90 | $842.36 | $846.35 | $782.35 | 14,028 |
| 2017-03-13 | $846.87 | $851.81 | $846.87 | $849.14 | $784.93 | 98,964 |
| 2017-03-10 | $845.71 | $850.15 | $843.06 | $849.86 | $785.59 | 9,236 |
| 2017-03-09 | $858.51 | $858.51 | $842.99 | $847.24 | $783.17 | 11,869 |
| 2017-03-08 | $848.77 | $852.32 | $843.66 | $846.16 | $782.17 | 34,935 |
| 2017-03-07 | $848.70 | $848.70 | $835.87 | $845.04 | $781.14 | 20,562 |
| 2017-03-06 | $863.89 | $863.89 | $851.00 | $851.43 | $787.04 | 1,904 |
| 2017-03-03 | $851.20 | $862.72 | $851.20 | $862.11 | $796.91 | 11,803 |
| 2017-03-02 | $856.30 | $868.16 | $856.30 | $858.22 | $793.32 | 14,246 |
| 2017-03-01 | $863.80 | $863.98 | $853.88 | $861.19 | $796.06 | 17,705 |
| 2017-02-28 | $858.05 | $862.86 | $857.00 | $857.78 | $792.91 | 10,681 |
| 2017-02-27 | $857.75 | $863.85 | $856.72 | $862.86 | $797.61 | 1,720 |
| 2017-02-24 | $860.58 | $860.58 | $855.92 | $857.80 | $792.93 | 2,740 |
| 2017-02-23 | $856.10 | $865.96 | $856.10 | $862.38 | $797.16 | 4,178 |
| 2017-02-22 | $861.02 | $867.51 | $859.93 | $861.32 | $796.18 | 2,512 |
| 2017-02-21 | $856.30 | $868.16 | $856.30 | $858.22 | $793.32 | 14,246 |
| 2017-02-17 | $855.87 | $863.98 | $855.87 | $862.77 | $797.52 | 30,585 |
| 2017-02-16 | $872.90 | $872.90 | $859.53 | $863.43 | $798.13 | 25,311 |
| 2017-02-15 | $866.01 | $873.69 | $863.00 | $867.21 | $801.63 | 20,387 |
| 2017-02-14 | $861.00 | $868.55 | $856.19 | $867.21 | $801.63 | 16,767 |
| 2017-02-13 | $862.90 | $869.99 | $859.24 | $860.57 | $795.49 | 31,499 |
| 2017-02-10 | $872.93 | $876.34 | $869.42 | $874.91 | $796.03 | 23,172 |
| 2017-02-09 | $849.00 | $882.62 | $848.07 | $873.89 | $795.10 | 100,672 |
| 2017-02-08 | $843.38 | $866.75 | $825.02 | $848.56 | $772.05 | 80,339 |
| 2017-02-07 | $842.20 | $852.38 | $834.37 | $837.53 | $762.02 | 145,017 |
| 2017-02-06 | $830.00 | $842.10 | $825.00 | $842.10 | $766.18 | 62,014 |
| 2017-02-03 | $832.00 | $833.64 | $820.64 | $831.02 | $756.10 | 148,130 |
| 2017-02-02 | $824.90 | $840.00 | $818.75 | $829.51 | $754.72 | 53,427 |
| 2017-02-01 | $794.00 | $825.97 | $794.00 | $821.87 | $747.77 | 132,285 |
| 2017-01-31 | $771.80 | $794.54 | $767.93 | $791.72 | $720.34 | 15,402 |
| 2017-01-30 | $777.90 | $777.90 | $769.18 | $773.62 | $703.87 | 7,216 |
| 2017-01-27 | $774.40 | $780.17 | $773.65 | $776.99 | $706.94 | 15,186 |
| 2017-01-26 | $775.10 | $778.78 | $768.00 | $769.80 | $700.39 | 10,054 |
| 2017-01-25 | $780.00 | $780.96 | $770.50 | $777.15 | $707.08 | 32,382 |
| 2017-01-24 | $781.17 | $781.17 | $770.00 | $776.00 | $706.04 | 23,139 |
| 2017-01-23 | $771.52 | $787.93 | $769.11 | $780.94 | $710.53 | 43,605 |
| 2017-01-20 | $780.00 | $783.97 | $764.00 | $764.00 | $695.12 | 29,149 |
| 2017-01-19 | $784.03 | $786.02 | $778.62 | $779.86 | $709.55 | 33,590 |
| 2017-01-18 | $779.30 | $791.88 | $779.30 | $786.28 | $715.39 | 67,752 |
| 2017-01-17 | $780.00 | $781.69 | $755.01 | $779.04 | $708.80 | 47,775 |
| 2017-01-13 | $783.35 | $801.99 | $782.00 | $784.61 | $713.87 | 8,927 |
| 2017-01-12 | $783.50 | $784.96 | $764.50 | $783.35 | $712.72 | 19,106 |
| 2017-01-11 | $795.01 | $800.70 | $772.25 | $782.33 | $711.80 | 30,751 |
| 2017-01-10 | $795.80 | $802.85 | $785.51 | $797.87 | $725.93 | 4,772 |
| 2017-01-09 | $789.30 | $797.84 | $789.30 | $791.86 | $720.47 | 15,202 |
| 2017-01-06 | $794.00 | $798.98 | $789.26 | $789.26 | $718.10 | 6,280 |
| 2017-01-05 | $780.52 | $797.70 | $773.32 | $793.53 | $721.99 | 66,081 |
| 2017-01-04 | $787.01 | $787.41 | $777.02 | $779.59 | $709.30 | 18,848 |
| 2017-01-03 | $780.00 | $783.83 | $772.50 | $783.35 | $712.73 | 43,617 |
| 2016-12-30 | $756.00 | $768.44 | $756.00 | $762.46 | $693.72 | 12,470 |
| 2016-12-29 | $745.50 | $764.00 | $745.00 | $755.25 | $687.16 | 15,917 |
| 2016-12-28 | $741.20 | $752.88 | $736.01 | $744.49 | $677.37 | 15,133 |
| 2016-12-27 | $735.00 | $741.00 | $732.84 | $735.00 | $668.73 | 26,223 |
| 2016-12-23 | $717.67 | $732.55 | $717.67 | $729.98 | $664.16 | 17,076 |
| 2016-12-22 | $720.10 | $720.10 | $713.00 | $715.16 | $650.68 | 6,403 |
| 2016-12-21 | $703.31 | $720.52 | $703.31 | $715.53 | $651.02 | 27,693 |
| 2016-12-20 | $706.05 | $713.18 | $703.50 | $705.21 | $641.63 | 84,786 |
| 2016-12-19 | $711.05 | $720.00 | $709.03 | $709.83 | $645.83 | 30,485 |
| 2016-12-16 | $713.89 | $717.15 | $706.75 | $711.03 | $646.92 | 6,344 |
| 2016-12-15 | $709.77 | $714.34 | $704.94 | $710.75 | $646.67 | 27,773 |
| 2016-12-14 | $713.07 | $720.00 | $703.65 | $709.46 | $645.49 | 30,661 |
| 2016-12-13 | $704.31 | $717.18 | $704.31 | $712.74 | $648.48 | 24,223 |
| 2016-12-12 | $710.98 | $719.98 | $700.19 | $704.30 | $640.80 | 48,601 |
| 2016-12-09 | $698.90 | $723.50 | $698.90 | $711.84 | $647.66 | 37,072 |
| 2016-12-08 | $703.77 | $709.31 | $692.00 | $698.74 | $635.74 | 26,291 |
| 2016-12-07 | $704.00 | $707.11 | $692.01 | $703.35 | $639.94 | 18,762 |
| 2016-12-06 | $713.89 | $713.94 | $705.00 | $711.03 | $646.92 | 9,393 |
| 2016-12-05 | $712.20 | $712.83 | $704.83 | $709.15 | $645.21 | 36,769 |
| 2016-12-02 | $712.00 | $728.60 | $702.84 | $706.18 | $642.51 | 40,145 |
| 2016-12-01 | $711.40 | $720.50 | $703.14 | $706.00 | $642.35 | 28,493 |
| 2016-11-30 | $714.00 | $719.61 | $710.00 | $717.00 | $652.36 | 31,673 |
| 2016-11-29 | $715.30 | $724.48 | $711.87 | $716.85 | $652.22 | 53,175 |
| 2016-11-28 | $715.24 | $716.00 | $706.19 | $708.00 | $644.17 | 13,641 |
| 2016-11-25 | $721.56 | $721.56 | $713.95 | $715.10 | $650.63 | 942 |
| 2016-11-23 | $700.97 | $718.55 | $691.00 | $717.90 | $653.17 | 16,685 |
| 2016-11-22 | $707.47 | $710.01 | $698.86 | $706.32 | $642.64 | 230,414 |
| 2016-11-21 | $718.00 | $718.00 | $697.04 | $704.26 | $640.76 | 20,213 |
| 2016-11-18 | $727.00 | $727.00 | $707.35 | $709.75 | $645.76 | 225,929 |
| 2016-11-17 | $710.01 | $734.28 | $710.01 | $727.55 | $661.95 | 13,391 |
| 2016-11-16 | $712.15 | $727.00 | $712.15 | $715.07 | $650.60 | 18,822 |
| 2016-11-15 | $743.00 | $743.00 | $698.35 | $717.19 | $652.53 | 60,500 |
| 2016-11-14 | $753.00 | $754.99 | $735.21 | $737.00 | $670.55 | 10,785 |
| 2016-11-11 | $780.00 | $780.00 | $750.00 | $753.33 | $685.41 | 24,188 |
| 2016-11-10 | $785.33 | $785.33 | $770.45 | $784.96 | $714.19 | 35,285 |
| 2016-11-09 | $800.01 | $801.49 | $758.01 | $778.75 | $696.34 | 198,646 |
| 2016-11-08 | $725.00 | $745.91 | $724.61 | $734.43 | $656.71 | 15,334 |
| 2016-11-07 | $742.52 | $744.50 | $737.86 | $739.99 | $661.68 | 27,738 |
| 2016-11-04 | $708.50 | $732.26 | $708.50 | $727.10 | $650.16 | 67,429 |
| 2016-11-03 | $740.00 | $741.77 | $702.61 | $708.45 | $633.48 | 140,248 |
| 2016-11-02 | $766.44 | $766.44 | $733.33 | $738.48 | $660.33 | 101,405 |
| 2016-11-01 | $769.97 | $777.57 | $764.38 | $769.25 | $687.85 | 72,902 |
| 2016-10-31 | $783.00 | $783.00 | $768.99 | $769.00 | $687.62 | 42,287 |
| 2016-10-28 | $800.42 | $819.82 | $780.00 | $783.17 | $700.29 | 28,841 |
| 2016-10-27 | $805.00 | $809.30 | $800.00 | $802.15 | $717.26 | 24,139 |
| 2016-10-26 | $817.40 | $817.40 | $802.00 | $802.00 | $717.13 | 118,917 |
| 2016-10-25 | $819.01 | $819.01 | $810.08 | $811.75 | $725.85 | 55,692 |
| 2016-10-24 | $829.10 | $829.10 | $800.00 | $813.55 | $727.46 | 59,860 |
| 2016-10-21 | $834.41 | $834.41 | $820.90 | $825.26 | $737.93 | 32,514 |
| 2016-10-20 | $821.12 | $833.81 | $821.12 | $830.16 | $742.31 | 28,332 |
| 2016-10-19 | $817.78 | $821.83 | $817.57 | $818.92 | $732.26 | 14,722 |
| 2016-10-18 | $806.00 | $819.06 | $805.40 | $817.00 | $730.54 | 38,400 |
| 2016-10-17 | $813.08 | $813.50 | $801.00 | $805.33 | $720.11 | 101,752 |
| 2016-10-14 | $824.00 | $829.71 | $813.07 | $813.98 | $727.84 | 30,262 |
| 2016-10-13 | $814.48 | $830.80 | $811.00 | $825.28 | $737.95 | 60,574 |
| 2016-10-12 | $837.92 | $838.86 | $818.92 | $821.00 | $734.12 | 69,669 |
| 2016-10-11 | $849.05 | $854.04 | $837.84 | $841.44 | $752.40 | 36,189 |
| 2016-10-10 | $847.47 | $857.97 | $846.50 | $853.97 | $763.60 | 7,939 |
| 2016-10-07 | $843.59 | $847.18 | $833.81 | $847.18 | $757.53 | 40,006 |
| 2016-10-06 | $831.99 | $840.47 | $831.48 | $838.02 | $749.34 | 5,581 |
| 2016-10-05 | $836.94 | $843.10 | $829.00 | $836.14 | $747.66 | 9,802 |
| 2016-10-04 | $827.00 | $838.24 | $827.00 | $834.34 | $746.05 | 15,510 |
| 2016-10-03 | $820.00 | $828.02 | $813.01 | $827.00 | $739.48 | 20,209 |
| 2016-09-30 | $825.00 | $825.49 | $817.93 | $821.49 | $734.56 | 43,956 |
| 2016-09-29 | $840.00 | $840.84 | $821.50 | $821.88 | $734.91 | 93,186 |
| 2016-09-28 | $846.13 | $846.13 | $838.00 | $842.04 | $752.93 | 49,240 |
| 2016-09-27 | $845.00 | $848.65 | $842.00 | $846.14 | $756.60 | 111,242 |
| 2016-09-26 | $856.42 | $856.42 | $842.77 | $844.00 | $754.69 | 20,656 |
| 2016-09-23 | $855.41 | $863.27 | $855.41 | $857.37 | $766.64 | 6,695 |
| 2016-09-22 | $845.00 | $857.52 | $845.00 | $855.74 | $765.18 | 64,080 |
| 2016-09-21 | $844.24 | $844.24 | $831.50 | $841.79 | $752.71 | 51,180 |
| 2016-09-20 | $868.95 | $868.95 | $839.00 | $841.45 | $752.41 | 176,737 |
| 2016-09-19 | $858.73 | $861.25 | $855.44 | $859.75 | $768.77 | 67,440 |
| 2016-09-16 | $875.00 | $875.00 | $854.00 | $859.09 | $768.18 | 6,710 |
| 2016-09-15 | $859.34 | $864.00 | $855.54 | $862.07 | $770.84 | 39,361 |
| 2016-09-14 | $850.24 | $862.69 | $850.24 | $856.85 | $766.18 | 37,305 |
| 2016-09-13 | $864.99 | $864.99 | $836.50 | $844.01 | $754.69 | 12,045 |
| 2016-09-12 | $841.39 | $845.86 | $837.50 | $844.75 | $755.35 | 88,539 |
| 2016-09-09 | $841.51 | $849.23 | $836.83 | $836.83 | $748.27 | 3,250 |
| 2016-09-08 | $842.17 | $850.54 | $842.17 | $848.33 | $758.56 | 72,015 |
| 2016-09-07 | $845.00 | $848.00 | $833.51 | $839.07 | $750.28 | 43,523 |
| 2016-09-06 | $836.57 | $848.00 | $836.00 | $844.98 | $755.56 | 13,387 |
| 2016-09-02 | $836.27 | $840.53 | $830.00 | $835.93 | $747.47 | 8,690 |
| 2016-09-01 | $835.00 | $841.87 | $831.54 | $840.61 | $751.65 | 11,880 |
| 2016-08-31 | $839.96 | $839.96 | $824.95 | $832.66 | $744.55 | 22,748 |
| 2016-08-30 | $838.20 | $842.63 | $836.01 | $837.82 | $749.16 | 210,945 |
| 2016-08-29 | $848.85 | $848.85 | $836.48 | $839.77 | $750.90 | 15,212 |
| 2016-08-26 | $838.68 | $850.00 | $837.60 | $850.00 | $760.05 | 85,916 |
| 2016-08-25 | $860.00 | $860.34 | $831.23 | $847.99 | $758.25 | 81,579 |
| 2016-08-24 | $888.74 | $889.25 | $854.18 | $858.99 | $768.09 | 59,451 |
| 2016-08-23 | $888.44 | $888.68 | $884.43 | $886.25 | $792.46 | 12,339 |
| 2016-08-22 | $888.00 | $889.24 | $883.12 | $886.49 | $792.68 | 30,042 |
| 2016-08-19 | $886.60 | $887.71 | $881.09 | $886.77 | $792.93 | 5,367 |
| 2016-08-18 | $887.66 | $887.98 | $883.48 | $883.48 | $789.99 | 28,007 |
| 2016-08-17 | $889.28 | $889.28 | $879.00 | $886.48 | $792.67 | 59,192 |
| 2016-08-16 | $884.90 | $887.28 | $882.85 | $886.16 | $792.38 | 74,763 |
| 2016-08-15 | $879.03 | $886.75 | $875.75 | $886.24 | $792.46 | 13,220 |
| 2016-08-12 | $879.00 | $880.01 | $873.79 | $875.74 | $783.07 | 8,548 |
| 2016-08-11 | $881.08 | $889.21 | $881.08 | $883.31 | $789.84 | 6,418 |
| 2016-08-10 | $888.08 | $898.33 | $885.00 | $894.01 | $787.15 | 5,888 |
| 2016-08-09 | $884.94 | $894.02 | $882.73 | $892.11 | $785.48 | 26,702 |
| 2016-08-08 | $882.23 | $885.00 | $866.00 | $880.80 | $775.52 | 55,111 |
| 2016-08-05 | $899.18 | $899.26 | $891.67 | $893.92 | $787.07 | 17,398 |
| 2016-08-04 | $894.55 | $900.00 | $892.65 | $897.24 | $789.99 | 22,407 |
| 2016-08-03 | $893.82 | $900.60 | $893.82 | $896.29 | $789.16 | 19,396 |
| 2016-08-02 | $900.58 | $900.58 | $888.90 | $888.90 | $782.65 | 8,355 |
| 2016-08-01 | $900.22 | $901.98 | $893.93 | $901.98 | $794.17 | 102,567 |
| 2016-07-29 | $899.65 | $902.03 | $892.75 | $896.34 | $789.20 | 19,279 |
| 2016-07-28 | $920.24 | $920.24 | $899.87 | $899.87 | $792.31 | 65,409 |
| 2016-07-27 | $887.73 | $917.48 | $884.15 | $916.76 | $807.18 | 35,098 |
| 2016-07-26 | $882.20 | $888.67 | $881.59 | $884.00 | $778.34 | 17,683 |
| 2016-07-25 | $888.44 | $888.44 | $875.00 | $881.86 | $776.45 | 21,387 |
| 2016-07-22 | $882.74 | $884.34 | $880.85 | $883.56 | $777.95 | 16,538 |
| 2016-07-21 | $880.00 | $881.40 | $873.00 | $879.19 | $774.10 | 10,798 |
| 2016-07-20 | $872.98 | $878.22 | $872.00 | $877.89 | $772.96 | 8,072 |
| 2016-07-19 | $864.59 | $869.52 | $861.67 | $864.61 | $761.26 | 40,027 |
| 2016-07-18 | $865.74 | $870.79 | $861.02 | $869.09 | $765.21 | 29,873 |
| 2016-07-15 | $870.00 | $873.70 | $861.02 | $861.59 | $758.60 | 32,844 |
| 2016-07-14 | $859.97 | $870.92 | $859.97 | $870.56 | $766.50 | 14,970 |
| 2016-07-13 | $859.90 | $872.52 | $856.95 | $862.94 | $759.79 | 79,995 |
| 2016-07-12 | $856.99 | $859.10 | $848.93 | $855.56 | $753.30 | 59,392 |
| 2016-07-11 | $863.39 | $864.00 | $849.86 | $852.05 | $750.21 | 26,056 |
| 2016-07-08 | $852.99 | $860.61 | $850.87 | $859.18 | $756.48 | 30,889 |
| 2016-07-07 | $850.37 | $852.99 | $843.79 | $850.20 | $748.58 | 14,113 |
| 2016-07-06 | $850.00 | $850.27 | $836.01 | $849.59 | $748.04 | 8,832 |
| 2016-07-05 | $841.38 | $848.61 | $830.48 | $848.02 | $746.66 | 10,533 |
| 2016-07-01 | $834.00 | $842.11 | $830.60 | $839.66 | $739.30 | 32,338 |
| 2016-06-30 | $828.43 | $834.30 | $825.86 | $833.58 | $733.94 | 12,580 |
| 2016-06-29 | $833.00 | $840.70 | $822.70 | $832.65 | $733.12 | 16,903 |
| 2016-06-28 | $810.77 | $825.00 | $810.50 | $822.29 | $724.00 | 21,754 |
| 2016-06-27 | $817.80 | $817.80 | $793.00 | $797.32 | $702.02 | 10,207 |
| 2016-06-24 | $825.00 | $835.81 | $817.99 | $818.00 | $720.23 | 8,568 |
| 2016-06-23 | $827.48 | $839.70 | $825.50 | $839.64 | $739.28 | 33,204 |
| 2016-06-22 | $832.00 | $841.00 | $823.00 | $825.40 | $726.74 | 73,357 |
| 2016-06-21 | $845.67 | $845.67 | $829.71 | $833.14 | $733.56 | 23,566 |
| 2016-06-20 | $842.50 | $855.00 | $839.06 | $843.38 | $742.57 | 12,712 |
| 2016-06-17 | $846.17 | $846.17 | $838.63 | $842.39 | $741.70 | 27,207 |
| 2016-06-16 | $849.90 | $849.90 | $838.05 | $845.44 | $744.39 | 16,147 |
| 2016-06-15 | $865.32 | $865.32 | $848.83 | $849.94 | $748.35 | 18,563 |
| 2016-06-14 | $863.92 | $872.00 | $854.29 | $864.45 | $761.12 | 6,357 |
| 2016-06-13 | $858.42 | $865.67 | $856.08 | $864.84 | $761.47 | 26,682 |
| 2016-06-10 | $874.00 | $874.00 | $854.61 | $854.61 | $752.46 | 13,435 |
| 2016-06-09 | $880.53 | $880.53 | $867.00 | $873.13 | $768.77 | 27,387 |
| 2016-06-08 | $875.97 | $881.50 | $875.97 | $877.86 | $772.93 | 37,838 |
| 2016-06-07 | $869.10 | $881.34 | $866.50 | $877.41 | $772.53 | 57,588 |
| 2016-06-06 | $879.99 | $879.99 | $854.80 | $873.79 | $769.35 | 51,231 |
| 2016-06-03 | $869.75 | $880.00 | $862.71 | $874.19 | $769.70 | 33,734 |
| 2016-06-02 | $867.55 | $873.89 | $859.00 | $873.46 | $769.06 | 66,009 |
| 2016-06-01 | $844.99 | $864.37 | $844.08 | $861.28 | $758.33 | 27,364 |
| 2016-05-31 | $849.88 | $860.00 | $842.37 | $844.66 | $743.70 | 36,567 |
| 2016-05-27 | $837.60 | $846.70 | $837.60 | $845.69 | $744.61 | 14,315 |
| 2016-05-26 | $824.41 | $838.93 | $819.00 | $836.19 | $736.24 | 29,396 |
| 2016-05-25 | $832.71 | $833.62 | $823.00 | $824.53 | $725.97 | 67,821 |
| 2016-05-24 | $827.00 | $829.07 | $823.42 | $827.82 | $728.87 | 11,183 |
| 2016-05-23 | $825.00 | $825.91 | $814.34 | $818.51 | $720.67 | 8,466 |
| 2016-05-20 | $824.41 | $830.00 | $824.00 | $826.92 | $728.08 | 11,199 |
| 2016-05-19 | $830.29 | $830.29 | $817.06 | $819.71 | $721.73 | 32,343 |
| 2016-05-18 | $823.80 | $829.99 | $822.00 | $828.00 | $729.03 | 24,969 |
| 2016-05-17 | $815.41 | $825.50 | $811.15 | $822.49 | $724.18 | 55,374 |
| 2016-05-16 | $806.94 | $817.85 | $804.02 | $816.81 | $719.18 | 11,085 |
| 2016-05-13 | $804.20 | $812.57 | $804.20 | $809.70 | $712.92 | 168,064 |
| 2016-05-12 | $813.99 | $820.00 | $787.73 | $792.39 | $697.68 | 116,759 |
| 2016-05-11 | $818.28 | $832.15 | $810.00 | $811.14 | $714.19 | 22,957 |
| 2016-05-10 | $826.27 | $838.50 | $817.62 | $829.73 | $718.38 | 160,581 |
| 2016-05-09 | $779.16 | $807.04 | $779.16 | $802.96 | $695.20 | 136,831 |
| 2016-05-06 | $786.29 | $786.29 | $752.51 | $766.72 | $663.82 | 265,545 |
| 2016-05-05 | $805.59 | $805.59 | $792.00 | $794.00 | $687.44 | 46,782 |
| 2016-05-04 | $804.46 | $806.11 | $795.83 | $805.56 | $697.45 | 31,787 |
| 2016-05-03 | $810.76 | $813.02 | $803.55 | $806.27 | $698.06 | 44,991 |
| 2016-05-02 | $809.99 | $817.59 | $809.88 | $813.20 | $704.06 | 73,766 |
| 2016-04-29 | $817.40 | $817.40 | $803.87 | $811.49 | $702.58 | 113,224 |
| 2016-04-28 | $818.98 | $822.05 | $814.54 | $814.54 | $705.22 | 16,262 |
| 2016-04-27 | $817.85 | $821.44 | $811.00 | $818.55 | $708.70 | 15,299 |
| 2016-04-26 | $833.90 | $833.90 | $814.76 | $817.98 | $708.20 | 119,154 |
| 2016-04-25 | $842.87 | $842.87 | $829.00 | $830.00 | $718.61 | 25,214 |
| 2016-04-22 | $844.35 | $844.44 | $839.00 | $842.73 | $729.63 | 11,734 |
| 2016-04-21 | $843.70 | $844.45 | $832.66 | $839.70 | $727.01 | 163,365 |
| 2016-04-20 | $838.62 | $843.00 | $832.97 | $839.67 | $726.98 | 27,020 |
| 2016-04-19 | $822.88 | $834.37 | $820.00 | $833.57 | $721.70 | 34,305 |
| 2016-04-18 | $806.00 | $819.76 | $802.00 | $819.13 | $709.20 | 8,933 |
| 2016-04-15 | $810.97 | $819.19 | $808.00 | $808.46 | $699.96 | 120,856 |
| 2016-04-14 | $819.98 | $820.98 | $805.00 | $807.50 | $699.13 | 120,100 |
| 2016-04-13 | $817.01 | $825.00 | $796.71 | $816.03 | $706.51 | 148,210 |
| 2016-04-12 | $833.20 | $839.38 | $817.00 | $823.74 | $713.19 | 93,511 |
| 2016-04-11 | $857.94 | $857.94 | $830.64 | $835.00 | $722.94 | 71,357 |
| 2016-04-08 | $865.40 | $868.39 | $853.44 | $855.00 | $740.25 | 119,438 |
| 2016-04-07 | $863.52 | $868.06 | $849.35 | $860.16 | $744.72 | 190,099 |
| 2016-04-06 | $839.64 | $875.83 | $838.63 | $864.59 | $748.56 | 362,805 |
| 2016-04-05 | $821.50 | $842.50 | $814.69 | $839.37 | $726.72 | 702,187 |
| 2016-04-04 | $917.54 | $940.00 | $917.54 | $940.00 | $813.85 | 10,355 |
| 2016-04-01 | $910.10 | $923.80 | $906.84 | $916.13 | $793.18 | 201,763 |
| 2016-03-31 | $930.50 | $932.72 | $915.97 | $919.14 | $795.79 | 32,579 |
| 2016-03-30 | $938.23 | $939.72 | $928.42 | $933.08 | $807.86 | 62,278 |
| 2016-03-29 | $941.19 | $941.19 | $928.50 | $932.87 | $807.67 | 43,440 |
| 2016-03-28 | $946.87 | $946.87 | $938.00 | $939.00 | $812.98 | 4,875 |
| 2016-03-24 | $953.00 | $953.00 | $945.01 | $945.29 | $818.43 | 2,307 |
| 2016-03-23 | $945.03 | $960.00 | $944.00 | $951.37 | $823.69 | 137,025 |
| 2016-03-22 | $930.02 | $951.55 | $925.03 | $942.74 | $816.22 | 73,176 |
| 2016-03-21 | $916.50 | $931.22 | $916.50 | $929.00 | $804.32 | 54,718 |
| 2016-03-18 | $922.00 | $926.02 | $908.79 | $913.11 | $790.57 | 52,850 |
| 2016-03-17 | $923.89 | $930.00 | $904.29 | $923.32 | $799.41 | 13,107 |
| 2016-03-16 | $942.10 | $942.10 | $916.00 | $924.48 | $800.41 | 12,300 |
| 2016-03-15 | $963.22 | $963.22 | $944.00 | $949.44 | $822.02 | 7,017 |
| 2016-03-14 | $983.17 | $996.12 | $970.00 | $976.24 | $845.22 | 10,989 |
| 2016-03-11 | $973.20 | $987.21 | $973.20 | $981.00 | $849.34 | 11,794 |
| 2016-03-10 | $972.08 | $973.53 | $957.07 | $962.38 | $833.22 | 13,361 |
| 2016-03-09 | $957.52 | $963.60 | $957.07 | $960.91 | $831.95 | 10,335 |
| 2016-03-08 | $957.58 | $958.37 | $950.20 | $950.20 | $822.68 | 2,120 |
| 2016-03-07 | $950.12 | $958.85 | $947.84 | $956.94 | $828.51 | 5,593 |
| 2016-03-04 | $958.00 | $961.95 | $953.50 | $957.41 | $828.92 | 1,946 |
| 2016-03-03 | $964.67 | $965.50 | $955.53 | $962.54 | $833.36 | 5,534 |
| 2016-03-02 | $975.30 | $975.31 | $961.95 | $969.50 | $839.39 | 2,515 |
| 2016-03-01 | $970.00 | $977.34 | $964.00 | $977.34 | $846.18 | 51,798 |
| 2016-02-29 | $979.03 | $979.03 | $965.13 | $966.21 | $836.54 | 4,701 |
| 2016-02-26 | $982.01 | $987.03 | $976.41 | $978.13 | $846.86 | 1,798 |
| 2016-02-25 | $955.90 | $976.72 | $950.60 | $973.70 | $843.02 | 8,761 |
| 2016-02-24 | $945.81 | $951.50 | $941.15 | $946.33 | $819.33 | 5,194 |
| 2016-02-23 | $956.00 | $957.00 | $949.18 | $950.44 | $822.89 | 29,636 |
| 2016-02-22 | $942.00 | $952.15 | $942.00 | $951.30 | $823.63 | 13,012 |
| 2016-02-19 | $919.36 | $929.50 | $919.36 | $923.40 | $799.47 | 6,017 |
| 2016-02-18 | $940.12 | $944.44 | $928.00 | $928.00 | $803.46 | 15,636 |
| 2016-02-17 | $952.80 | $952.80 | $930.02 | $930.02 | $805.21 | 86,400 |
| 2016-02-16 | $935.00 | $943.25 | $928.78 | $943.25 | $816.66 | 27,217 |
| 2016-02-12 | $918.48 | $928.10 | $912.75 | $928.10 | $803.54 | 10,636 |
| 2016-02-11 | $915.57 | $919.51 | $908.00 | $917.68 | $794.52 | 10,057 |
| 2016-02-10 | $921.69 | $934.84 | $903.28 | $929.13 | $804.44 | 7,740 |
| 2016-02-09 | $901.17 | $930.73 | $901.17 | $923.55 | $787.94 | 21,066 |
| 2016-02-08 | $921.92 | $921.92 | $896.20 | $900.03 | $767.88 | 17,383 |
| 2016-02-05 | $922.00 | $934.67 | $922.00 | $925.90 | $789.95 | 19,431 |
| 2016-02-04 | $930.36 | $930.36 | $916.74 | $923.05 | $787.52 | 24,867 |
| 2016-02-03 | $951.62 | $951.62 | $926.00 | $926.00 | $790.03 | 12,298 |
| 2016-02-02 | $939.81 | $955.38 | $939.81 | $944.42 | $805.75 | 4,905 |
| 2016-02-01 | $944.66 | $952.05 | $939.25 | $950.99 | $811.35 | 44,235 |
| 2016-01-29 | $949.65 | $950.00 | $942.89 | $948.29 | $809.05 | 17,656 |
| 2016-01-28 | $964.75 | $969.01 | $943.73 | $946.50 | $807.52 | 58,552 |
| 2016-01-27 | $982.00 | $982.00 | $953.00 | $953.00 | $813.07 | 67,113 |
| 2016-01-26 | $982.45 | $984.04 | $975.00 | $979.62 | $835.78 | 115,668 |
| 2016-01-25 | $989.00 | $989.00 | $975.25 | $982.79 | $838.49 | 21,256 |
| 2016-01-22 | $992.00 | $998.45 | $981.01 | $985.07 | $840.43 | 19,572 |
| 2016-01-21 | $981.16 | $995.06 | $973.83 | $982.02 | $837.83 | 3,076 |
| 2016-01-20 | $959.00 | $987.19 | $950.63 | $979.00 | $835.25 | 87,899 |
| 2016-01-19 | $994.08 | $994.08 | $965.07 | $973.05 | $830.18 | 10,243 |
| 2016-01-15 | $975.42 | $995.50 | $967.68 | $995.50 | $849.33 | 13,527 |
| 2016-01-14 | $965.00 | $994.70 | $965.00 | $990.09 | $844.71 | 5,514 |
| 2016-01-13 | $992.89 | $992.89 | $950.92 | $965.00 | $823.31 | 24,530 |
| 2016-01-12 | $997.31 | $1,000.08 | $979.45 | $986.13 | $841.34 | 10,814 |
| 2016-01-11 | $991.58 | $996.53 | $980.00 | $994.73 | $848.67 | 40,878 |
| 2016-01-08 | $1,005.58 | $1,010.75 | $990.17 | $994.10 | $848.13 | 3,432 |
| 2016-01-07 | $997.40 | $1,019.00 | $994.33 | $1,019.00 | $869.38 | 23,640 |
| 2016-01-06 | $1,009.63 | $1,013.45 | $998.42 | $1,004.25 | $856.79 | 17,697 |
| 2016-01-05 | $1,016.31 | $1,021.56 | $1,013.00 | $1,017.29 | $867.92 | 35,823 |
| 2016-01-04 | $1,009.15 | $1,019.38 | $1,005.12 | $1,010.53 | $862.15 | 30,084 |
| 2015-12-31 | $1,026.76 | $1,032.23 | $1,025.86 | $1,028.99 | $877.90 | 3,337 |
| 2015-12-30 | $1,031.68 | $1,038.13 | $1,030.99 | $1,031.15 | $879.74 | 29,966 |
| 2015-12-29 | $1,018.50 | $1,042.24 | $1,018.50 | $1,028.72 | $877.67 | 1,184 |
| 2015-12-28 | $1,020.00 | $1,023.20 | $1,011.02 | $1,018.81 | $869.22 | 8,242 |
| 2015-12-24 | $1,024.30 | $1,027.08 | $1,020.63 | $1,024.56 | $874.12 | 2,022 |
| 2015-12-23 | $1,025.50 | $1,029.00 | $1,017.93 | $1,023.08 | $872.86 | 34,062 |
| 2015-12-22 | $1,025.00 | $1,025.00 | $1,017.79 | $1,023.90 | $873.56 | 34,957 |
| 2015-12-21 | $1,014.24 | $1,021.19 | $1,013.45 | $1,018.25 | $868.74 | 24,221 |
| 2015-12-18 | $1,018.13 | $1,023.00 | $1,009.07 | $1,009.07 | $860.91 | 40,781 |
| 2015-12-17 | $1,024.00 | $1,028.23 | $1,013.85 | $1,013.91 | $865.04 | 46,745 |
| 2015-12-16 | $1,014.85 | $1,020.00 | $1,006.70 | $1,020.00 | $870.23 | 57,568 |
| 2015-12-15 | $1,015.01 | $1,017.90 | $1,000.28 | $1,008.15 | $860.12 | 57,623 |
| 2015-12-14 | $1,013.43 | $1,013.43 | $992.00 | $992.00 | $846.34 | 26,148 |
| 2015-12-11 | $1,015.00 | $1,036.13 | $1,002.31 | $1,010.00 | $861.70 | 39,628 |
| 2015-12-10 | $1,022.00 | $1,032.67 | $1,020.41 | $1,024.72 | $874.26 | 70,954 |
| 2015-12-09 | $1,035.16 | $1,049.66 | $1,021.26 | $1,021.26 | $871.31 | 5,500 |
| 2015-12-08 | $1,037.78 | $1,040.28 | $1,034.95 | $1,035.32 | $883.30 | 1,806 |
| 2015-12-07 | $1,040.88 | $1,044.50 | $1,037.79 | $1,042.14 | $889.12 | 10,359 |
| 2015-12-04 | $1,039.97 | $1,049.67 | $1,038.50 | $1,048.29 | $894.37 | 7,222 |
| 2015-12-03 | $1,050.99 | $1,053.20 | $1,014.00 | $1,018.84 | $869.24 | 13,478 |
| 2015-12-02 | $1,065.02 | $1,065.02 | $1,051.00 | $1,054.24 | $899.44 | 2,146 |
| 2015-12-01 | $1,052.90 | $1,065.49 | $1,050.78 | $1,065.49 | $909.04 | 39,059 |
| 2015-11-30 | $1,053.48 | $1,053.48 | $1,041.76 | $1,047.32 | $893.54 | 55,683 |
| 2015-11-27 | $1,059.28 | $1,063.02 | $1,058.25 | $1,062.43 | $906.43 | 2,558 |
| 2015-11-25 | $1,038.81 | $1,064.80 | $1,038.81 | $1,063.90 | $907.69 | 30,972 |
| 2015-11-24 | $1,015.87 | $1,045.17 | $1,015.87 | $1,039.01 | $886.45 | 38,655 |
| 2015-11-23 | $1,015.50 | $1,026.00 | $1,013.27 | $1,016.38 | $867.14 | 52,017 |
| 2015-11-20 | $1,034.25 | $1,048.35 | $1,034.25 | $1,040.18 | $887.45 | 65,225 |
| 2015-11-19 | $1,015.00 | $1,027.62 | $1,012.25 | $1,017.29 | $867.92 | 87,915 |
| 2015-11-18 | $1,018.55 | $1,039.29 | $1,018.55 | $1,039.29 | $886.69 | 19,068 |
| 2015-11-17 | $1,012.60 | $1,012.60 | $1,000.00 | $1,003.43 | $856.09 | 5,617 |
| 2015-11-16 | $1,009.00 | $1,010.43 | $1,003.26 | $1,010.43 | $862.07 | 7,177 |
| 2015-11-13 | $1,015.00 | $1,021.80 | $1,013.61 | $1,014.26 | $865.33 | 318 |
| 2015-11-12 | $1,032.03 | $1,048.57 | $1,016.86 | $1,016.86 | $867.55 | 34,859 |
| 2015-11-11 | $1,029.50 | $1,044.14 | $1,029.50 | $1,039.25 | $886.66 | 36,955 |
| 2015-11-10 | $1,011.00 | $1,032.49 | $1,006.81 | $1,032.39 | $880.80 | 10,546 |
| 2015-11-09 | $1,023.00 | $1,029.19 | $1,010.24 | $1,016.12 | $855.53 | 7,398 |
| 2015-11-06 | $1,049.45 | $1,049.45 | $1,022.47 | $1,029.09 | $866.45 | 13,579 |
| 2015-11-05 | $1,041.52 | $1,057.61 | $1,041.15 | $1,051.99 | $885.73 | 9,777 |
| 2015-11-04 | $1,044.41 | $1,051.00 | $1,033.00 | $1,044.96 | $879.81 | 34,311 |
| 2015-11-03 | $1,065.00 | $1,065.00 | $1,038.00 | $1,048.90 | $883.13 | 59,615 |
| 2015-11-02 | $1,054.01 | $1,062.34 | $1,051.89 | $1,061.58 | $893.80 | 28,134 |
| 2015-10-30 | $1,043.97 | $1,061.10 | $1,041.52 | $1,046.63 | $881.22 | 123,380 |
| 2015-10-29 | $1,040.85 | $1,055.00 | $1,028.82 | $1,030.94 | $868.01 | 274,074 |
| 2015-10-28 | $973.85 | $984.74 | $970.00 | $982.93 | $827.58 | 61,761 |
| 2015-10-27 | $954.90 | $982.30 | $953.28 | $981.13 | $826.07 | 64,492 |
| 2015-10-26 | $926.13 | $956.57 | $926.13 | $943.88 | $794.70 | 11,143 |
| 2015-10-23 | $921.30 | $947.84 | $919.01 | $938.49 | $790.17 | 27,066 |
| 2015-10-22 | $895.00 | $913.33 | $876.34 | $895.00 | $753.55 | 27,116 |
| 2015-10-21 | $923.00 | $937.56 | $859.05 | $909.54 | $765.79 | 123,878 |
| 2015-10-20 | $955.00 | $955.10 | $911.66 | $926.13 | $779.76 | 66,009 |
| 2015-10-19 | $960.00 | $970.88 | $940.00 | $953.82 | $803.07 | 34,549 |
| 2015-10-16 | $955.82 | $978.96 | $951.78 | $975.42 | $821.26 | 16,769 |
| 2015-10-15 | $922.68 | $950.58 | $922.68 | $937.00 | $788.91 | 23,815 |
| 2015-10-14 | $932.00 | $944.94 | $921.30 | $935.56 | $787.70 | 6,345 |
| 2015-10-13 | $948.80 | $957.83 | $912.00 | $912.00 | $767.86 | 16,537 |
| 2015-10-12 | $939.07 | $950.50 | $937.00 | $950.50 | $800.28 | 4,605 |
| 2015-10-09 | $962.00 | $963.18 | $947.60 | $954.64 | $803.76 | 2,689 |
| 2015-10-08 | $935.00 | $958.27 | $929.93 | $958.27 | $806.82 | 8,431 |
| 2015-10-07 | $947.00 | $952.99 | $936.49 | $938.76 | $790.39 | 17,727 |
| 2015-10-06 | $957.78 | $966.57 | $924.18 | $947.40 | $797.67 | 36,980 |
| 2015-10-05 | $980.53 | $982.52 | $950.00 | $950.00 | $799.86 | 7,549 |
| 2015-10-02 | $971.75 | $985.00 | $955.19 | $983.37 | $827.95 | 29,047 |
| 2015-10-01 | $945.00 | $972.94 | $945.00 | $970.72 | $817.30 | 17,378 |
| 2015-09-30 | $925.00 | $946.67 | $922.73 | $943.46 | $794.35 | 19,792 |
| 2015-09-29 | $901.95 | $915.53 | $882.21 | $893.06 | $751.92 | 88,266 |
| 2015-09-28 | $949.23 | $950.85 | $889.60 | $901.46 | $758.98 | 90,316 |
| 2015-09-25 | $989.24 | $994.82 | $954.58 | $965.53 | $812.93 | 2,032 |
| 2015-09-24 | $972.84 | $992.19 | $963.55 | $991.58 | $834.87 | 15,524 |
| 2015-09-23 | $983.00 | $997.00 | $980.45 | $981.97 | $826.77 | 99,913 |
| 2015-09-22 | $972.87 | $990.88 | $972.87 | $983.00 | $827.64 | 17,455 |
| 2015-09-21 | $1,002.77 | $1,015.40 | $975.11 | $980.05 | $825.16 | 42,786 |
| 2015-09-18 | $1,009.38 | $1,009.38 | $998.00 | $998.00 | $840.27 | 37,020 |
| 2015-09-17 | $1,025.00 | $1,029.98 | $1,004.94 | $1,017.78 | $856.92 | 32,084 |
| 2015-09-16 | $1,017.69 | $1,026.19 | $1,015.86 | $1,026.19 | $864.01 | 15,948 |
| 2015-09-15 | $1,006.30 | $1,026.03 | $1,006.00 | $1,025.39 | $863.33 | 5,714 |
| 2015-09-14 | $1,000.00 | $1,006.24 | $1,000.00 | $1,006.15 | $847.13 | 10,191 |
| 2015-09-11 | $1,002.00 | $1,002.00 | $993.50 | $1,001.35 | $843.09 | 12,331 |
| 2015-09-10 | $1,009.15 | $1,009.30 | $1,000.00 | $1,000.23 | $842.15 | 10,338 |
| 2015-09-09 | $1,018.00 | $1,021.15 | $1,000.94 | $1,002.38 | $843.96 | 9,455 |
| 2015-09-08 | $1,007.25 | $1,015.38 | $1,004.41 | $1,014.00 | $853.74 | 38,079 |
| 2015-09-04 | $1,004.00 | $1,016.87 | $994.99 | $998.45 | $840.65 | 10,474 |
| 2015-09-03 | $1,020.00 | $1,028.20 | $1,006.52 | $1,010.00 | $850.37 | 3,193 |
| 2015-09-02 | $1,011.60 | $1,015.77 | $999.00 | $1,015.57 | $855.06 | 8,695 |
| 2015-09-01 | $1,015.04 | $1,018.05 | $998.70 | $1,002.54 | $844.09 | 27,569 |
| 2015-08-31 | $1,047.25 | $1,047.25 | $1,019.12 | $1,027.00 | $864.69 | 7,038 |
| 2015-08-28 | $1,032.50 | $1,060.00 | $1,030.74 | $1,042.94 | $878.11 | 4,622 |
| 2015-08-27 | $1,020.02 | $1,051.30 | $1,020.02 | $1,035.00 | $871.42 | 14,881 |
Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A) News Headlines
Recent Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A) News
Similar Companies to Allergan plc. 5.50 Mandatory Convertible Preferred Shares Series A (AGN-P-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |