Algernon Pharmaceuticals Inc - Class A (AGNPF) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($-0.01) -12.42%
Algernon Pharmaceuticals Inc - Class A - Daily Information
Click for more stock information on Algernon Pharmaceuticals Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Algernon Pharmaceuticals Inc - Class A (AGNPF)
Algernon is a drug re-purposing company that investigates safe, already approved drugs for new disease applications, moving them efficiently and safely into new human trials, developing new formulations and seeking new regulatory approvals in global markets. Algernon specifically investigates compounds that have never been approved in the U.S. or Europe to avoid off label prescription writing.
Invest in Algernon Pharmaceuticals Inc - Class A (AGNPF)
Historical Stock Data for Algernon Pharmaceuticals Inc - Class A (AGNPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,140 |
| 2025-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,916 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2025-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,528 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,660 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,781 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,966 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,379 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,004 |
| 2025-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,226 |
| 2025-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,873 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,875 |
| 2025-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,165 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 113,044 |
| 2025-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,453 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,204 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,535 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,540 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,140 |
| 2025-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,194 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,329 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,304 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,040 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,119 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,008 |
| 2025-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,080 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,562 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,248 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,232 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2024-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,160 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,934 |
| 2024-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,934 |
| 2024-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,560 |
| 2024-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,776 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,380 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,862 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,668 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,256 |
| 2024-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,912 |
| 2024-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,708 |
| 2024-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,160 |
| 2024-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,268 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,240 |
| 2024-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,860 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,280 |
| 2024-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,360 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568 |
| 2024-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,614 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,078 |
| 2024-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,060 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2024-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,938 |
| 2024-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,820 |
| 2024-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,208 |
| 2024-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,404 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 740 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,350 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,156 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,777 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,192 |
| 2024-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,556 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 274 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,622 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,150 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,009 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,316 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,670 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,708 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,664 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,801 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,021 |
| 2024-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 548 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2024-09-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,101 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,320 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,612 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,060 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,461 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 308 |
| 2024-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,322 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,604 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 845 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,560 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2024-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,689 |
| 2024-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 572 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,068 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-07-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 4,476 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2024-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,414 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,200 |
| 2024-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2024-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,596 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,008 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 308 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 460 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,556 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2024-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,260 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 298 |
| 2024-06-21 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 82,242 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,548 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,245 |
| 2024-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 472 |
| 2024-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,300 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,508 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,980 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 688 |
| 2024-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 570 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,024 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 504 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 548 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2024-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,772 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2024-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,016 |
| 2024-05-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,692 |
| 2024-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,324 |
| 2024-05-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 46,586 |
| 2024-05-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 530 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2024-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,564 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,008 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,348 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,056 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,044 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,377 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,040 |
| 2024-04-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 508 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2024-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,088 |
| 2024-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,208 |
| 2024-04-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,436 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,304 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 304 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,204 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,048 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 956 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 956 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,968 |
| 2024-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,952 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,952 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,748 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 588 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,140 |
| 2024-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,428 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,860 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 554 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,652 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,052 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 352 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,893 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,620 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,008 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,028 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 612 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,550 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,962 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,074 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,794 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2024-02-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 709 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,021 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 617 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 453 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,664 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,090 |
| 2024-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,171 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,580 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 796 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2024-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,657 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 916 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2024-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,199 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 977 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,124 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,861 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,117 |
| 2023-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,364 |
| 2023-12-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,419 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,708 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 888 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,790 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,497 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,910 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,340 |
| 2023-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 29,318 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,084 |
| 2023-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,864 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,904 |
| 2023-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,180 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2023-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,892 |
| 2023-12-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 33,192 |
| 2023-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,318 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,840 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,704 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,426 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,818 |
| 2023-11-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,332 |
| 2023-11-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,079 |
| 2023-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,224 |
| 2023-11-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 128,200 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,660 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,901 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,478 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,653 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,356 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,260 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,680 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,796 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,012 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,801 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,965 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-10-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,839 |
| 2023-10-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 257,109 |
| 2023-10-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,745 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,072 |
| 2023-10-19 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 135,624 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2023-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,376 |
| 2023-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,933 |
| 2023-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,852 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 724 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,993 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,454 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-10-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,300 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 816 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,370 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,600 |
| 2023-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,423 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 590 |
| 2023-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,800 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,804 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2023-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,610 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,225 |
| 2023-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,120 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2023-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,681 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 968 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,044 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,963 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,732 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-08-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,879 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,220 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,212 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,600 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 820 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2023-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,597 |
| 2023-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,073 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2023-08-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,608 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,564 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,529 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 595 |
| 2023-07-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,040 |
| 2023-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,764 |
| 2023-07-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,852 |
| 2023-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,238 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,930 |
| 2023-07-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,226 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 748 |
| 2023-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 812 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 26,702 |
| 2023-07-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,344 |
| 2023-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,614 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,370 |
| 2023-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,046 |
| 2023-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,811 |
| 2023-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,072 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,040 |
| 2023-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-06-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,164 |
| 2023-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,803 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,444 |
| 2023-06-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 60,802 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,590 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,186 |
| 2023-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,860 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-06-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,900 |
| 2023-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,520 |
| 2023-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,462 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,532 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,932 |
| 2023-06-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 86,252 |
| 2023-06-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,756 |
| 2023-06-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,198 |
| 2023-06-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,390 |
| 2023-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,250 |
| 2023-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,500 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,404 |
| 2023-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,520 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,780 |
| 2023-05-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,348 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,360 |
| 2023-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,068 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,584 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 252 |
| 2023-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,055 |
| 2023-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 624 |
| 2023-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,120 |
| 2023-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,666 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2023-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,220 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2023-05-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 620 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,387 |
| 2023-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 844 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,040 |
| 2023-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,300 |
| 2023-04-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,668 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,280 |
| 2023-04-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 4,716 |
| 2023-04-21 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 11,940 |
| 2023-04-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,028 |
| 2023-04-19 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2023-04-18 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 5,234 |
| 2023-04-17 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 99,900 |
| 2023-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,394 |
| 2023-04-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,488 |
| 2023-04-12 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 11,076 |
| 2023-04-11 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 25,686 |
| 2023-04-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,530 |
| 2023-04-06 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 4,094 |
| 2023-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,813 |
| 2023-04-04 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 13,740 |
| 2023-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,243 |
| 2023-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,820 |
| 2023-03-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 44,896 |
| 2023-03-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 13,800 |
| 2023-03-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 23,408 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,016 |
| 2023-03-24 | $0.27 | $0.35 | $0.25 | $0.28 | $0.28 | 68,261 |
| 2023-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,870 |
| 2023-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,522 |
| 2023-03-21 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 63,600 |
| 2023-03-20 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2023-03-17 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 9,968 |
| 2023-03-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,907 |
| 2023-03-15 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 1,801 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,117 |
| 2023-03-13 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 300 |
| 2023-03-10 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 15,241 |
| 2023-03-09 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 19,064 |
| 2023-03-08 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 4,310 |
| 2023-03-07 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 28,050 |
| 2023-03-06 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 38,575 |
| 2023-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 322 |
| 2023-03-02 | $1.20 | $1.20 | $1.13 | $1.13 | $0.28 | 14,064 |
| 2023-03-01 | $1.19 | $1.26 | $1.19 | $1.21 | $0.30 | 29,516 |
| 2023-02-28 | $1.40 | $1.40 | $1.25 | $1.25 | $0.31 | 18,164 |
| 2023-02-27 | $1.32 | $1.32 | $1.25 | $1.25 | $0.31 | 9,864 |
| 2023-02-24 | $1.39 | $1.40 | $1.28 | $1.32 | $0.33 | 30,672 |
| 2023-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $0.36 | 1,136 |
| 2023-02-22 | $1.41 | $1.42 | $1.41 | $1.42 | $0.35 | 12,464 |
| 2023-02-21 | $1.47 | $1.47 | $1.41 | $1.42 | $0.35 | 2,200 |
| 2023-02-17 | $1.49 | $1.49 | $1.49 | $1.49 | $0.37 | 1,600 |
| 2023-02-16 | $1.48 | $1.48 | $1.48 | $1.48 | $0.37 | 1,504 |
| 2023-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $0.38 | 1,436 |
| 2023-02-14 | $1.51 | $1.51 | $1.50 | $1.50 | $0.38 | 800 |
| 2023-02-13 | $1.64 | $1.64 | $1.64 | $1.64 | $0.41 | 80 |
| 2023-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $0.41 | 288 |
| 2023-02-09 | $1.59 | $1.64 | $1.59 | $1.64 | $0.41 | 2,416 |
| 2023-02-08 | $1.61 | $1.63 | $1.61 | $1.63 | $0.41 | 880 |
| 2023-02-07 | $1.58 | $1.58 | $1.58 | $1.58 | $0.40 | 364 |
| 2023-02-06 | $1.53 | $1.58 | $1.53 | $1.58 | $0.40 | 884 |
| 2023-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $0.41 | 608 |
| 2023-02-02 | $1.51 | $1.58 | $1.51 | $1.58 | $0.40 | 15,144 |
| 2023-02-01 | $1.50 | $1.50 | $1.48 | $1.49 | $0.37 | 10,320 |
| 2023-01-31 | $1.58 | $1.58 | $1.52 | $1.56 | $0.39 | 54,988 |
| 2023-01-30 | $1.58 | $1.62 | $1.58 | $1.62 | $0.41 | 3,956 |
| 2023-01-27 | $1.65 | $1.66 | $1.60 | $1.60 | $0.40 | 3,656 |
| 2023-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $0.40 | 404 |
| 2023-01-25 | $1.58 | $1.58 | $1.58 | $1.58 | $0.40 | 132 |
| 2023-01-24 | $1.60 | $1.65 | $1.56 | $1.58 | $0.40 | 4,072 |
| 2023-01-23 | $1.64 | $1.65 | $1.64 | $1.64 | $0.41 | 13,216 |
| 2023-01-20 | $1.64 | $1.64 | $1.63 | $1.63 | $0.41 | 8,460 |
| 2023-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $0.41 | 600 |
| 2023-01-18 | $1.64 | $1.64 | $1.64 | $1.64 | $0.41 | 4 |
| 2023-01-17 | $1.68 | $1.68 | $1.64 | $1.64 | $0.41 | 9,044 |
| 2023-01-13 | $1.54 | $1.69 | $1.54 | $1.68 | $1.68 | 4,400 |
| 2023-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 875 |
| 2023-01-11 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 2,367 |
| 2023-01-10 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 452 |
| 2023-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,233 |
| 2023-01-06 | $1.66 | $1.75 | $1.66 | $1.72 | $1.72 | 11,604 |
| 2023-01-05 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 1,128 |
| 2023-01-04 | $1.73 | $1.73 | $1.71 | $1.73 | $1.73 | 850 |
| 2023-01-03 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 369 |
| 2022-12-30 | $1.63 | $1.71 | $1.52 | $1.63 | $1.63 | 18,823 |
| 2022-12-29 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 9,521 |
| 2022-12-28 | $1.75 | $1.79 | $1.70 | $1.75 | $1.75 | 1,920 |
| 2022-12-27 | $1.85 | $1.85 | $1.69 | $1.69 | $1.69 | 5,312 |
| 2022-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 475 |
| 2022-12-22 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 2,700 |
| 2022-12-21 | $1.88 | $1.92 | $1.85 | $1.91 | $1.91 | 3,265 |
| 2022-12-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3 |
| 2022-12-19 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 1,813 |
| 2022-12-16 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 926 |
| 2022-12-15 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 352 |
| 2022-12-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,361 |
| 2022-12-13 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 634 |
| 2022-12-12 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 5,610 |
| 2022-12-09 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 2,421 |
| 2022-12-08 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 674 |
| 2022-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 585 |
| 2022-12-06 | $2.29 | $2.29 | $2.21 | $2.25 | $2.25 | 2,490 |
| 2022-12-05 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 2,860 |
| 2022-12-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,905 |
| 2022-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,451 |
| 2022-11-30 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 2,010 |
| 2022-11-29 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 10,525 |
| 2022-11-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,024 |
| 2022-11-25 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 1,967 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,090 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 38 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 640 |
| 2022-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,260 |
| 2022-11-17 | $2.27 | $2.29 | $2.20 | $2.20 | $2.20 | 3,170 |
| 2022-11-16 | $2.30 | $2.31 | $2.12 | $2.15 | $2.15 | 4,585 |
| 2022-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,457 |
| 2022-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,701 |
| 2022-11-11 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 1,008 |
| 2022-11-10 | $2.42 | $2.43 | $2.34 | $2.34 | $2.34 | 10,571 |
| 2022-11-09 | $2.20 | $2.38 | $2.20 | $2.38 | $2.38 | 1,113 |
| 2022-11-08 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 2,575 |
| 2022-11-07 | $1.88 | $2.00 | $1.86 | $2.00 | $2.00 | 3,385 |
| 2022-11-04 | $1.87 | $1.90 | $1.80 | $1.80 | $1.80 | 7,526 |
| 2022-11-03 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 1,073 |
| 2022-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,419 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 156 |
| 2022-10-31 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 1,522 |
| 2022-10-28 | $2.13 | $2.13 | $2.05 | $2.08 | $2.08 | 4,012 |
| 2022-10-27 | $2.12 | $2.12 | $2.05 | $2.08 | $2.08 | 1,549 |
| 2022-10-26 | $2.16 | $2.17 | $2.12 | $2.14 | $2.14 | 6,319 |
| 2022-10-25 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | 989 |
| 2022-10-24 | $2.15 | $2.15 | $1.99 | $2.13 | $2.13 | 4,400 |
| 2022-10-21 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 864 |
| 2022-10-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
| 2022-10-19 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 819 |
| 2022-10-18 | $1.92 | $2.10 | $1.92 | $2.09 | $2.09 | 2,660 |
| 2022-10-17 | $2.50 | $2.70 | $1.60 | $1.85 | $1.85 | 17,388 |
| 2022-10-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6,020 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-10-12 | $2.49 | $2.53 | $2.43 | $2.50 | $2.50 | 2,510 |
| 2022-10-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 410 |
| 2022-10-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 35 |
| 2022-10-07 | $2.65 | $2.65 | $2.49 | $2.55 | $2.55 | 1,708 |
| 2022-10-06 | $2.72 | $2.72 | $2.54 | $2.54 | $2.54 | 2,860 |
| 2022-10-05 | $2.80 | $2.80 | $2.70 | $2.72 | $2.72 | 651 |
| 2022-10-04 | $2.70 | $2.74 | $2.36 | $2.74 | $2.74 | 23,791 |
| 2022-10-03 | $2.95 | $2.95 | $2.74 | $2.81 | $2.81 | 2,757 |
| 2022-09-30 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 310 |
| 2022-09-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 651 |
| 2022-09-28 | $3.21 | $3.21 | $3.10 | $3.19 | $3.19 | 3,950 |
| 2022-09-27 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 2,071 |
| 2022-09-26 | $4.11 | $4.11 | $3.44 | $3.55 | $3.55 | 21,596 |
| 2022-09-23 | $4.12 | $4.12 | $4.04 | $4.10 | $4.10 | 9,061 |
| 2022-09-22 | $4.35 | $4.36 | $4.30 | $4.30 | $4.30 | 3,503 |
| 2022-09-21 | $4.20 | $4.35 | $4.20 | $4.34 | $4.34 | 16,506 |
| 2022-09-20 | $3.89 | $4.16 | $3.85 | $4.16 | $4.16 | 2,393 |
| 2022-09-19 | $3.71 | $3.89 | $3.71 | $3.89 | $3.89 | 3,046 |
| 2022-09-16 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 7,220 |
| 2022-09-15 | $4.18 | $4.18 | $3.85 | $3.97 | $3.97 | 2,503 |
| 2022-09-14 | $4.25 | $4.30 | $4.23 | $4.29 | $4.29 | 2,193 |
| 2022-09-13 | $4.35 | $4.41 | $4.29 | $4.41 | $4.41 | 1,254 |
| 2022-09-12 | $4.62 | $4.79 | $4.44 | $4.77 | $4.77 | 8,879 |
| 2022-09-09 | $4.76 | $4.76 | $4.75 | $4.76 | $4.76 | 3,392 |
| 2022-09-08 | $4.81 | $4.85 | $4.71 | $4.75 | $4.75 | 5,667 |
| 2022-09-07 | $5.09 | $5.09 | $4.81 | $4.81 | $4.81 | 6,685 |
| 2022-09-06 | $5.29 | $5.29 | $5.00 | $5.10 | $5.10 | 23,551 |
| 2022-09-02 | $4.64 | $5.30 | $4.64 | $5.29 | $5.29 | 32,192 |
| 2022-09-01 | $4.25 | $4.60 | $4.18 | $4.57 | $4.57 | 57,985 |
| 2022-08-31 | $4.07 | $4.12 | $3.98 | $4.10 | $4.10 | 10,547 |
| 2022-08-30 | $4.06 | $4.06 | $4.03 | $4.06 | $4.06 | 3,469 |
| 2022-08-29 | $3.90 | $3.96 | $3.84 | $3.96 | $3.96 | 9,072 |
| 2022-08-26 | $3.75 | $4.00 | $3.72 | $3.95 | $3.95 | 17,092 |
| 2022-08-25 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 9,907 |
| 2022-08-24 | $3.33 | $3.83 | $3.21 | $3.79 | $3.79 | 14,690 |
| 2022-08-23 | $3.22 | $3.64 | $3.22 | $3.46 | $3.46 | 2,506 |
| 2022-08-22 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 203 |
| 2022-08-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 251 |
| 2022-08-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 711 |
| 2022-08-17 | $3.06 | $3.20 | $2.94 | $3.15 | $3.15 | 1,797 |
| 2022-08-16 | $2.90 | $3.07 | $2.81 | $2.81 | $2.81 | 2,686 |
| 2022-08-15 | $3.67 | $3.67 | $3.17 | $3.17 | $3.17 | 1,376 |
| 2022-08-12 | $3.45 | $4.00 | $3.45 | $3.92 | $3.92 | 3,902 |
| 2022-08-11 | $2.85 | $3.40 | $2.85 | $3.40 | $3.40 | 2,977 |
| 2022-08-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 25 |
| 2022-08-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 257 |
| 2022-08-08 | $2.62 | $3.03 | $2.62 | $2.80 | $2.80 | 750 |
| 2022-08-05 | $2.60 | $2.60 | $2.47 | $2.60 | $2.60 | 3,906 |
| 2022-08-04 | $2.70 | $2.72 | $2.58 | $2.72 | $2.72 | 1,336 |
| 2022-08-03 | $2.84 | $2.84 | $2.70 | $2.70 | $2.70 | 350 |
| 2022-08-02 | $2.60 | $2.84 | $2.60 | $2.84 | $2.84 | 1,046 |
| 2022-08-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 110 |
| 2022-07-29 | $2.43 | $2.70 | $2.43 | $2.70 | $2.70 | 1,769 |
| 2022-07-28 | $2.47 | $2.51 | $2.47 | $2.51 | $2.51 | 800 |
| 2022-07-27 | $2.42 | $2.47 | $2.42 | $2.47 | $2.47 | 231 |
| 2022-07-26 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 1,506 |
| 2022-07-25 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 1,550 |
| 2022-07-22 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 1,979 |
| 2022-07-21 | $2.49 | $2.49 | $2.36 | $2.40 | $2.40 | 2,510 |
| 2022-07-20 | $2.42 | $2.49 | $2.41 | $2.49 | $2.49 | 4,413 |
| 2022-07-19 | $2.60 | $2.68 | $2.45 | $2.49 | $2.49 | 6,410 |
| 2022-07-18 | $2.40 | $2.61 | $2.38 | $2.55 | $2.55 | 21,504 |
| 2022-07-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 310 |
| 2022-07-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 202 |
| 2022-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 224 |
| 2022-07-11 | $2.53 | $2.72 | $2.44 | $2.46 | $2.46 | 5,259 |
| 2022-07-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 112 |
| 2022-07-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 10 |
| 2022-07-06 | $2.76 | $2.76 | $2.68 | $2.68 | $2.68 | 373 |
| 2022-07-05 | $2.82 | $2.83 | $2.76 | $2.83 | $2.83 | 1,013 |
| 2022-07-01 | $2.82 | $3.00 | $2.82 | $3.00 | $3.00 | 1,153 |
| 2022-06-30 | $2.91 | $2.94 | $2.91 | $2.91 | $2.91 | 4,412 |
| 2022-06-29 | $3.02 | $3.09 | $2.80 | $2.80 | $2.80 | 1,095 |
| 2022-06-28 | $3.00 | $3.11 | $2.90 | $3.11 | $3.11 | 4,867 |
| 2022-06-27 | $3.34 | $3.34 | $3.01 | $3.01 | $3.01 | 1,061 |
| 2022-06-24 | $3.43 | $3.57 | $3.42 | $3.57 | $3.57 | 949 |
| 2022-06-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 205 |
| 2022-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 262 |
| 2022-06-21 | $3.30 | $3.30 | $3.09 | $3.09 | $3.09 | 613 |
| 2022-06-17 | $3.25 | $3.33 | $3.22 | $3.22 | $3.22 | 2,033 |
| 2022-06-16 | $4.20 | $4.20 | $3.31 | $3.39 | $3.39 | 4,678 |
| 2022-06-15 | $4.36 | $4.38 | $4.36 | $4.38 | $4.38 | 640 |
| 2022-06-14 | $4.25 | $4.27 | $4.19 | $4.25 | $4.25 | 2,888 |
| 2022-06-13 | $4.22 | $4.23 | $4.20 | $4.23 | $4.23 | 5,133 |
| 2022-06-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 152 |
| 2022-06-09 | $4.25 | $4.25 | $4.07 | $4.07 | $4.07 | 902 |
| 2022-06-08 | $4.12 | $4.31 | $4.11 | $4.30 | $4.30 | 11,945 |
| 2022-06-07 | $4.12 | $4.14 | $4.12 | $4.14 | $4.14 | 1,187 |
| 2022-06-06 | $4.30 | $4.30 | $4.13 | $4.18 | $4.18 | 1,445 |
| 2022-06-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 122 |
| 2022-06-02 | $4.60 | $4.60 | $4.35 | $4.35 | $4.35 | 2,989 |
| 2022-06-01 | $4.27 | $4.40 | $4.23 | $4.23 | $4.23 | 2,034 |
| 2022-05-31 | $4.39 | $4.39 | $4.15 | $4.15 | $4.15 | 634 |
| 2022-05-27 | $4.00 | $4.31 | $4.00 | $4.11 | $4.11 | 1,385 |
| 2022-05-26 | $4.34 | $4.34 | $4.22 | $4.22 | $4.22 | 1,162 |
| 2022-05-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2022-05-24 | $4.19 | $4.26 | $4.19 | $4.26 | $4.26 | 1,018 |
| 2022-05-23 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 1,600 |
| 2022-05-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 725 |
| 2022-05-19 | $4.48 | $4.48 | $4.13 | $4.44 | $4.44 | 1,801 |
| 2022-05-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 20 |
| 2022-05-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 320 |
| 2022-05-16 | $4.34 | $4.38 | $4.19 | $4.19 | $4.19 | 4,614 |
| 2022-05-13 | $4.09 | $4.09 | $4.03 | $4.03 | $4.03 | 675 |
| 2022-05-12 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 1,218 |
| 2022-05-11 | $3.97 | $3.97 | $3.84 | $3.84 | $3.84 | 565 |
| 2022-05-10 | $4.15 | $4.15 | $3.86 | $3.86 | $3.86 | 1,032 |
| 2022-05-09 | $4.33 | $4.33 | $4.25 | $4.25 | $4.25 | 456 |
| 2022-05-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 660 |
| 2022-05-05 | $4.10 | $4.40 | $4.10 | $4.35 | $4.35 | 1,192 |
| 2022-05-04 | $3.88 | $4.00 | $3.85 | $4.00 | $4.00 | 822 |
| 2022-05-03 | $3.78 | $3.80 | $3.77 | $3.79 | $3.79 | 4,829 |
| 2022-05-02 | $3.20 | $3.20 | $3.09 | $3.09 | $3.09 | 2,518 |
| 2022-04-29 | $3.53 | $3.53 | $3.33 | $3.44 | $3.44 | 1,872 |
| 2022-04-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 146 |
| 2022-04-27 | $4.00 | $4.00 | $3.93 | $3.99 | $3.99 | 748 |
| 2022-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 862 |
| 2022-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 510 |
| 2022-04-22 | $4.50 | $4.54 | $4.50 | $4.54 | $4.54 | 1,046 |
| 2022-04-21 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 3,521 |
| 2022-04-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 286 |
| 2022-04-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 148 |
| 2022-04-18 | $4.51 | $4.65 | $4.51 | $4.60 | $4.60 | 1,057 |
| 2022-04-14 | $5.00 | $5.00 | $4.65 | $4.65 | $4.65 | 3,108 |
| 2022-04-13 | $4.75 | $4.75 | $4.69 | $4.69 | $4.69 | 1,574 |
| 2022-04-12 | $4.82 | $4.82 | $4.78 | $4.78 | $4.78 | 388 |
| 2022-04-11 | $4.83 | $4.83 | $4.79 | $4.79 | $4.79 | 460 |
| 2022-04-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 146 |
| 2022-04-07 | $4.90 | $5.00 | $4.90 | $4.92 | $4.92 | 4,052 |
| 2022-04-06 | $5.00 | $5.08 | $4.82 | $4.82 | $4.82 | 4,620 |
| 2022-04-05 | $4.95 | $5.00 | $4.85 | $4.89 | $4.89 | 829 |
| 2022-04-04 | $4.61 | $4.79 | $4.61 | $4.79 | $4.79 | 1,253 |
| 2022-04-01 | $4.17 | $4.80 | $4.17 | $4.70 | $4.70 | 1,191 |
| 2022-03-31 | $4.49 | $4.84 | $4.49 | $4.66 | $4.66 | 3,963 |
| 2022-03-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 140 |
| 2022-03-29 | $4.50 | $4.55 | $4.40 | $4.41 | $4.41 | 1,522 |
| 2022-03-28 | $4.33 | $4.44 | $4.23 | $4.23 | $4.23 | 3,690 |
| 2022-03-25 | $3.78 | $4.23 | $3.78 | $4.23 | $4.23 | 396 |
| 2022-03-24 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 384 |
| 2022-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 190 |
| 2022-03-22 | $4.20 | $4.44 | $4.20 | $4.40 | $4.40 | 633 |
| 2022-03-21 | $4.15 | $4.45 | $4.09 | $4.45 | $4.45 | 1,812 |
| 2022-03-18 | $4.21 | $4.21 | $4.04 | $4.04 | $4.04 | 1,066 |
| 2022-03-17 | $4.37 | $4.37 | $4.02 | $4.11 | $4.11 | 1,948 |
| 2022-03-16 | $4.04 | $4.20 | $4.03 | $4.03 | $4.03 | 2,327 |
| 2022-03-15 | $4.11 | $4.11 | $3.99 | $4.10 | $4.10 | 929 |
| 2022-03-14 | $4.09 | $4.12 | $3.97 | $3.97 | $3.97 | 1,975 |
| 2022-03-11 | $4.09 | $4.22 | $4.09 | $4.22 | $4.22 | 709 |
| 2022-03-10 | $4.22 | $4.22 | $4.06 | $4.22 | $4.22 | 915 |
| 2022-03-09 | $4.12 | $4.16 | $4.05 | $4.06 | $4.06 | 1,993 |
| 2022-03-08 | $4.15 | $4.16 | $4.14 | $4.16 | $4.16 | 626 |
| 2022-03-07 | $4.49 | $4.49 | $4.12 | $4.12 | $4.12 | 2,427 |
| 2022-03-04 | $4.65 | $4.69 | $4.49 | $4.49 | $4.49 | 5,041 |
| 2022-03-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 551 |
| 2022-03-02 | $4.55 | $4.61 | $4.52 | $4.61 | $4.61 | 523 |
| 2022-03-01 | $4.58 | $4.58 | $4.40 | $4.40 | $4.40 | 1,694 |
| 2022-02-28 | $4.52 | $4.52 | $4.45 | $4.46 | $4.46 | 982 |
| 2022-02-25 | $4.70 | $4.70 | $4.34 | $4.34 | $4.34 | 1,828 |
| 2022-02-24 | $4.46 | $4.50 | $4.34 | $4.50 | $4.50 | 1,960 |
| 2022-02-23 | $4.57 | $4.91 | $4.33 | $4.73 | $4.73 | 1,675 |
| 2022-02-22 | $4.70 | $4.70 | $4.63 | $4.67 | $4.67 | 1,134 |
| 2022-02-18 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 451 |
| 2022-02-17 | $5.04 | $5.04 | $4.89 | $5.02 | $5.02 | 1,887 |
| 2022-02-16 | $5.10 | $5.12 | $5.10 | $5.10 | $5.10 | 1,470 |
| 2022-02-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 228 |
| 2022-02-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 53 |
| 2022-02-11 | $5.23 | $5.31 | $5.23 | $5.23 | $5.23 | 827 |
| 2022-02-10 | $5.92 | $5.92 | $5.20 | $5.28 | $5.28 | 4,740 |
| 2022-02-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 236 |
| 2022-02-08 | $6.18 | $6.18 | $6.02 | $6.02 | $6.02 | 900 |
| 2022-02-07 | $6.00 | $6.04 | $6.00 | $6.04 | $6.04 | 388 |
| 2022-02-04 | $6.00 | $6.06 | $5.80 | $5.80 | $5.80 | 1,934 |
| 2022-02-03 | $5.92 | $6.23 | $5.75 | $6.23 | $6.23 | 1,795 |
| 2022-02-02 | $6.04 | $6.60 | $5.99 | $6.31 | $6.31 | 1,004 |
| 2022-02-01 | $5.66 | $5.92 | $5.56 | $5.92 | $5.92 | 5,381 |
| 2022-01-31 | $6.00 | $6.00 | $5.40 | $5.66 | $5.66 | 3,663 |
| 2022-01-28 | $6.11 | $6.26 | $6.00 | $6.00 | $6.00 | 9,673 |
| 2022-01-27 | $6.09 | $6.14 | $6.01 | $6.11 | $6.11 | 6,321 |
| 2022-01-26 | $6.64 | $6.64 | $6.09 | $6.30 | $6.30 | 2,309 |
| 2022-01-25 | $6.32 | $6.54 | $6.30 | $6.40 | $6.40 | 6,694 |
| 2022-01-24 | $6.16 | $6.64 | $6.16 | $6.62 | $6.62 | 4,984 |
| 2022-01-21 | $7.71 | $7.71 | $6.51 | $6.62 | $6.62 | 8,297 |
| 2022-01-20 | $7.70 | $7.90 | $7.60 | $7.90 | $7.90 | 5,634 |
| 2022-01-19 | $8.96 | $9.11 | $7.50 | $7.70 | $7.70 | 9,395 |
| 2022-01-18 | $8.02 | $9.28 | $8.02 | $8.84 | $8.84 | 14,815 |
| 2022-01-14 | $7.06 | $7.06 | $6.57 | $6.72 | $6.72 | 6,320 |
| 2022-01-13 | $5.65 | $6.68 | $5.43 | $6.46 | $6.46 | 8,956 |
| 2022-01-12 | $5.13 | $5.66 | $5.13 | $5.55 | $5.55 | 6,144 |
| 2022-01-11 | $4.66 | $5.02 | $4.66 | $5.02 | $5.02 | 1,726 |
| 2022-01-10 | $4.27 | $4.60 | $4.27 | $4.60 | $4.60 | 7,716 |
| 2022-01-07 | $3.72 | $4.16 | $3.72 | $4.16 | $4.16 | 3,713 |
| 2022-01-06 | $3.30 | $3.68 | $3.29 | $3.68 | $3.68 | 6,091 |
| 2022-01-05 | $3.15 | $3.45 | $3.15 | $3.45 | $3.45 | 498 |
| 2022-01-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,442 |
| 2022-01-03 | $3.31 | $3.31 | $3.00 | $3.20 | $3.20 | 1,897 |
| 2021-12-31 | $3.27 | $3.36 | $3.26 | $3.31 | $3.31 | 8,027 |
| 2021-12-30 | $3.31 | $3.32 | $3.14 | $3.32 | $3.32 | 16,168 |
| 2021-12-29 | $3.20 | $3.32 | $3.20 | $3.31 | $3.31 | 5,932 |
| 2021-12-28 | $3.15 | $3.55 | $3.15 | $3.26 | $3.26 | 8,728 |
| 2021-12-27 | $3.80 | $3.80 | $3.23 | $3.45 | $3.45 | 7,020 |
| 2021-12-23 | $3.66 | $3.76 | $3.66 | $3.76 | $3.76 | 2,169 |
| 2021-12-22 | $3.63 | $3.89 | $3.63 | $3.80 | $3.80 | 3,886 |
| 2021-12-21 | $3.71 | $3.75 | $3.67 | $3.69 | $3.69 | 7,935 |
| 2021-12-20 | $3.88 | $3.90 | $3.67 | $3.89 | $3.89 | 13,956 |
| 2021-12-17 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 466 |
| 2021-12-16 | $3.96 | $3.96 | $3.75 | $3.75 | $3.75 | 2,889 |
| 2021-12-15 | $4.43 | $4.55 | $4.04 | $4.04 | $4.04 | 2,672 |
| 2021-12-14 | $4.25 | $4.56 | $4.21 | $4.40 | $4.40 | 8,543 |
| 2021-12-13 | $4.00 | $4.33 | $3.99 | $4.10 | $4.10 | 8,989 |
| 2021-12-10 | $3.34 | $3.95 | $3.34 | $3.93 | $3.93 | 8,017 |
| 2021-12-09 | $3.33 | $3.35 | $3.18 | $3.26 | $3.26 | 4,858 |
| 2021-12-08 | $3.15 | $3.47 | $3.15 | $3.18 | $3.18 | 9,872 |
| 2021-12-07 | $2.76 | $3.16 | $2.75 | $3.04 | $3.04 | 8,361 |
| 2021-12-06 | $2.89 | $3.00 | $2.50 | $2.75 | $2.75 | 11,053 |
| 2021-12-03 | $3.23 | $3.47 | $3.04 | $3.18 | $3.18 | 6,821 |
| 2021-12-02 | $3.59 | $3.60 | $3.26 | $3.39 | $3.39 | 9,269 |
| 2021-12-01 | $4.00 | $4.11 | $3.60 | $3.60 | $3.60 | 5,845 |
| 2021-11-30 | $4.07 | $4.11 | $4.00 | $4.00 | $4.00 | 1,462 |
| 2021-11-29 | $4.70 | $4.84 | $4.00 | $4.00 | $4.00 | 16,107 |
| 2021-11-26 | $4.74 | $4.74 | $4.69 | $4.70 | $4.70 | 1,136 |
| 2021-11-24 | $5.13 | $5.13 | $4.32 | $5.03 | $5.03 | 3,968 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 2,742 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $3.74 | 15,159 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 15,580 |
| 2021-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 20,109 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $5.20 | 546 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $5.16 | 2,772 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $5.20 | 2,430 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $5.53 | 1,610 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.85 | 1,506 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 4,336 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $5.60 | 6,688 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $5.60 | 6,688 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $5.67 | 2,966 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $5.50 | 2,415 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $6.06 | 3,990 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.30 | 3,315 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.30 | 3,315 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $6.30 | 866 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $6.26 | 1,282 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.43 | 2,731 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.34 | 926 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $6.32 | 5,777 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $6.10 | 3,313 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $6.48 | 3,339 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $6.10 | 2,695 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $6.35 | 532 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $6.47 | 2,490 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $6.42 | 5,876 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $6.60 | 1,551 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.43 | 3,135 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $6.50 | 2,103 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $6.56 | 903 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 1,988 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $6.31 | 1,415 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 1,420 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $6.75 | 1,469 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $7.16 | 2,130 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $7.20 | 3,038 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.11 | 1,015 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.06 | 1,554 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 1,043 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $7.14 | 1,724 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $7.53 | 3,424 |
| 2021-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $7.76 | 1,435 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $7.28 | 1,520 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.34 | 2,154 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.21 | 1,830 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $7.32 | 383 |
| 2021-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $7.02 | 1,644 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $7.40 | 1,242 |
| 2021-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $7.60 | 1,210 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $8.14 | 961 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $8.36 | 1,263 |
| 2021-09-09 | $0.09 | $0.09 | $0.07 | $0.08 | $8.34 | 1,371 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $7.90 | 1,104 |
| 2021-09-07 | $0.09 | $0.09 | $0.07 | $0.08 | $8.00 | 3,119 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $7.77 | 709 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 2,008 |
| 2021-09-01 | $0.09 | $0.09 | $0.07 | $0.08 | $7.98 | 703 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $7.75 | 2,311 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.15 | 625 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 1,552 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $7.62 | 608 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $7.96 | 590 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $7.26 | 376 |
| 2021-08-23 | $0.09 | $0.09 | $0.07 | $0.07 | $7.31 | 899 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.44 | 1,537 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $7.41 | 3,783 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $7.45 | 951 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $8.80 | 1,387 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $9.50 | 1,351 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 1,513 |
| 2021-08-12 | $0.09 | $0.11 | $0.09 | $0.10 | $9.80 | 2,890 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $9.45 | 3,872 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $8.80 | 2,998 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $8.39 | 8,679 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $6.87 | 1,299 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $6.80 | 1,185 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,217 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.82 | 2,630 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $7.30 | 1,961 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 898 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 733 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $7.04 | 2,546 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $6.43 | 773 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $6.32 | 3,188 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $6.42 | 2,849 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $6.64 | 3,180 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $6.55 | 7,900 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 1,814 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $6.92 | 605 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $7.10 | 3,522 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $7.19 | 9,058 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 4,300 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $7.60 | 4,389 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $8.14 | 1,205 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $7.95 | 2,977 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $8.02 | 12,120 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $7.60 | 5,177 |
| 2021-07-06 | $0.09 | $0.10 | $0.07 | $0.08 | $7.70 | 30,818 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $10.60 | 1,378 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 854 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $10.69 | 1,278 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $10.46 | 3,169 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 1,224 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $10.92 | 3,368 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $10.59 | 2,826 |
| 2021-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 4,943 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $10.29 | 5,182 |
| 2021-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $10.50 | 3,882 |
| 2021-06-18 | $0.11 | $0.12 | $0.10 | $0.11 | $11.12 | 7,712 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $11.80 | 3,489 |
| 2021-06-16 | $0.14 | $0.14 | $0.12 | $0.12 | $12.00 | 3,536 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $12.31 | 2,807 |
| 2021-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $12.54 | 2,074 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.05 | 1,230 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $13.28 | 2,084 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 1,070 |
| 2021-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $13.64 | 1,560 |
| 2021-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $13.48 | 4,756 |
| 2021-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $13.80 | 4,366 |
| 2021-06-03 | $0.12 | $0.14 | $0.12 | $0.14 | $13.69 | 9,091 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $12.11 | 5,690 |
| 2021-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $12.51 | 2,459 |
| 2021-05-28 | $0.13 | $0.14 | $0.12 | $0.13 | $13.35 | 3,020 |
| 2021-05-27 | $0.13 | $0.14 | $0.13 | $0.13 | $13.18 | 1,632 |
| 2021-05-26 | $0.12 | $0.14 | $0.12 | $0.13 | $12.80 | 4,099 |
| 2021-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $12.60 | 1,277 |
| 2021-05-24 | $0.13 | $0.14 | $0.12 | $0.13 | $12.70 | 3,962 |
| 2021-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $13.71 | 773 |
| 2021-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $13.22 | 1,068 |
| 2021-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $13.66 | 650 |
| 2021-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $13.26 | 1,331 |
| 2021-05-17 | $0.14 | $0.15 | $0.13 | $0.14 | $13.90 | 4,335 |
| 2021-05-14 | $0.13 | $0.13 | $0.12 | $0.13 | $12.90 | 2,836 |
| 2021-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $12.85 | 1,313 |
| 2021-05-12 | $0.13 | $0.14 | $0.13 | $0.13 | $12.93 | 2,401 |
| 2021-05-11 | $0.13 | $0.14 | $0.12 | $0.13 | $12.55 | 1,579 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 5,132 |
| 2021-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $13.44 | 2,358 |
| 2021-05-06 | $0.14 | $0.15 | $0.13 | $0.14 | $13.95 | 2,566 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $14.40 | 1,749 |
| 2021-05-04 | $0.15 | $0.15 | $0.13 | $0.14 | $14.30 | 2,204 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $14.75 | 1,433 |
| 2021-04-30 | $0.15 | $0.16 | $0.14 | $0.15 | $14.50 | 3,069 |
| 2021-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $15.00 | 5,795 |
| 2021-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $15.00 | 2,337 |
| 2021-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $14.50 | 3,447 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $14.18 | 6,964 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $12.85 | 4,803 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $12.62 | 4,532 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $12.52 | 3,166 |
| 2021-04-20 | $0.13 | $0.14 | $0.12 | $0.12 | $12.01 | 4,058 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $12.71 | 3,077 |
| 2021-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 5,754 |
| 2021-04-15 | $0.13 | $0.14 | $0.12 | $0.13 | $12.76 | 5,576 |
| 2021-04-14 | $0.14 | $0.14 | $0.12 | $0.13 | $12.91 | 11,271 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $13.85 | 6,623 |
| 2021-04-12 | $0.14 | $0.16 | $0.14 | $0.15 | $15.00 | 5,690 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $15.23 | 5,555 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $15.41 | 8,391 |
| 2021-04-07 | $0.17 | $0.18 | $0.15 | $0.15 | $15.48 | 7,228 |
| 2021-04-06 | $0.17 | $0.17 | $0.15 | $0.17 | $16.56 | 13,046 |
| 2021-04-05 | $0.19 | $0.20 | $0.17 | $0.17 | $17.39 | 13,555 |
| 2021-04-01 | $0.19 | $0.20 | $0.18 | $0.19 | $19.17 | 6,328 |
| 2021-03-31 | $0.20 | $0.21 | $0.17 | $0.19 | $19.30 | 35,378 |
| 2021-03-30 | $0.24 | $0.25 | $0.23 | $0.23 | $23.16 | 5,097 |
| 2021-03-29 | $0.26 | $0.26 | $0.24 | $0.25 | $24.68 | 5,287 |
| 2021-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $25.49 | 3,464 |
| 2021-03-25 | $0.28 | $0.28 | $0.23 | $0.26 | $25.58 | 4,156 |
| 2021-03-24 | $0.29 | $0.29 | $0.27 | $0.28 | $27.70 | 4,083 |
| 2021-03-23 | $0.30 | $0.30 | $0.28 | $0.29 | $28.50 | 2,911 |
| 2021-03-22 | $0.30 | $0.30 | $0.28 | $0.30 | $29.74 | 3,864 |
| 2021-03-19 | $0.30 | $0.30 | $0.28 | $0.30 | $29.63 | 5,751 |
| 2021-03-18 | $0.28 | $0.29 | $0.27 | $0.28 | $28.01 | 5,669 |
| 2021-03-17 | $0.26 | $0.28 | $0.25 | $0.27 | $27.00 | 7,953 |
| 2021-03-16 | $0.26 | $0.27 | $0.25 | $0.25 | $25.11 | 8,730 |
| 2021-03-15 | $0.24 | $0.26 | $0.22 | $0.26 | $26.00 | 3,777 |
| 2021-03-12 | $0.25 | $0.25 | $0.22 | $0.24 | $23.66 | 4,991 |
| 2021-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $24.18 | 3,756 |
| 2021-03-10 | $0.25 | $0.25 | $0.23 | $0.24 | $24.45 | 3,702 |
| 2021-03-09 | $0.23 | $0.26 | $0.23 | $0.25 | $24.50 | 5,508 |
| 2021-03-08 | $0.22 | $0.25 | $0.21 | $0.24 | $23.80 | 8,434 |
| 2021-03-05 | $0.20 | $0.23 | $0.20 | $0.22 | $21.75 | 6,466 |
| 2021-03-04 | $0.25 | $0.25 | $0.22 | $0.22 | $21.97 | 8,936 |
| 2021-03-03 | $0.25 | $0.26 | $0.21 | $0.25 | $24.50 | 16,162 |
| 2021-03-02 | $0.30 | $0.30 | $0.26 | $0.27 | $27.00 | 6,678 |
| 2021-03-01 | $0.30 | $0.32 | $0.27 | $0.28 | $27.71 | 12,111 |
| 2021-02-26 | $0.29 | $0.29 | $0.26 | $0.28 | $27.50 | 5,431 |
| 2021-02-25 | $0.28 | $0.29 | $0.26 | $0.28 | $27.64 | 4,661 |
| 2021-02-24 | $0.27 | $0.28 | $0.25 | $0.28 | $27.64 | 4,661 |
| 2021-02-23 | $0.28 | $0.29 | $0.25 | $0.28 | $27.50 | 6,139 |
| 2021-02-22 | $0.32 | $0.32 | $0.27 | $0.28 | $27.91 | 5,621 |
| 2021-02-19 | $0.31 | $0.33 | $0.30 | $0.30 | $29.69 | 13,864 |
| 2021-02-18 | $0.28 | $0.29 | $0.27 | $0.28 | $28.39 | 8,197 |
| 2021-02-17 | $0.30 | $0.30 | $0.27 | $0.29 | $28.80 | 25,843 |
| 2021-02-16 | $0.27 | $0.31 | $0.26 | $0.29 | $28.80 | 25,843 |
| 2021-02-12 | $0.28 | $0.28 | $0.24 | $0.25 | $24.85 | 22,189 |
| 2021-02-11 | $0.30 | $0.30 | $0.26 | $0.26 | $26.00 | 13,028 |
| 2021-02-10 | $0.29 | $0.31 | $0.28 | $0.28 | $28.35 | 29,039 |
| 2021-02-09 | $0.25 | $0.28 | $0.25 | $0.28 | $28.35 | 29,039 |
| 2021-02-08 | $0.21 | $0.24 | $0.21 | $0.24 | $23.50 | 26,608 |
| 2021-02-05 | $0.20 | $0.22 | $0.20 | $0.20 | $20.40 | 6,664 |
| 2021-02-04 | $0.20 | $0.22 | $0.19 | $0.20 | $20.00 | 7,196 |
| 2021-02-03 | $0.23 | $0.23 | $0.21 | $0.22 | $21.50 | 10,334 |
| 2021-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $22.56 | 18,736 |
| 2021-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $21.00 | 12,543 |
| 2021-01-29 | $0.19 | $0.21 | $0.19 | $0.20 | $19.50 | 4,868 |
| 2021-01-28 | $0.19 | $0.21 | $0.19 | $0.20 | $19.55 | 5,468 |
| 2021-01-27 | $0.20 | $0.22 | $0.19 | $0.20 | $20.10 | 8,351 |
| 2021-01-26 | $0.22 | $0.22 | $0.20 | $0.20 | $20.23 | 6,100 |
| 2021-01-25 | $0.22 | $0.24 | $0.21 | $0.21 | $21.32 | 7,685 |
| 2021-01-22 | $0.25 | $0.25 | $0.21 | $0.22 | $22.39 | 4,928 |
| 2021-01-21 | $0.21 | $0.25 | $0.21 | $0.24 | $24.27 | 6,920 |
| 2021-01-20 | $0.20 | $0.21 | $0.19 | $0.21 | $20.90 | 4,837 |
| 2021-01-19 | $0.19 | $0.21 | $0.19 | $0.19 | $19.48 | 10,987 |
| 2021-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $18.50 | 3,112 |
| 2021-01-14 | $0.19 | $0.20 | $0.18 | $0.18 | $18.17 | 3,263 |
| 2021-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $18.94 | 3,689 |
| 2021-01-12 | $0.20 | $0.20 | $0.18 | $0.19 | $18.60 | 5,140 |
| 2021-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $19.20 | 6,461 |
| 2021-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $19.79 | 4,314 |
| 2021-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $19.50 | 5,837 |
| 2021-01-06 | $0.21 | $0.21 | $0.19 | $0.21 | $20.80 | 3,987 |
| 2021-01-05 | $0.19 | $0.23 | $0.19 | $0.21 | $20.67 | 6,720 |
| 2021-01-04 | $0.19 | $0.22 | $0.18 | $0.20 | $20.00 | 9,534 |
| 2020-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $18.09 | 5,241 |
| 2020-12-30 | $0.18 | $0.18 | $0.17 | $0.18 | $18.45 | 7,636 |
| 2020-12-29 | $0.18 | $0.19 | $0.17 | $0.17 | $17.15 | 11,488 |
| 2020-12-28 | $0.16 | $0.19 | $0.16 | $0.18 | $18.40 | 4,177 |
| 2020-12-24 | $0.19 | $0.19 | $0.14 | $0.16 | $15.81 | 13,656 |
| 2020-12-23 | $0.17 | $0.19 | $0.17 | $0.17 | $17.06 | 17,362 |
| 2020-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $18.57 | 7,744 |
| 2020-12-21 | $0.17 | $0.20 | $0.17 | $0.19 | $18.67 | 12,975 |
| 2020-12-18 | $0.20 | $0.21 | $0.17 | $0.19 | $18.92 | 22,593 |
| 2020-12-17 | $0.23 | $0.24 | $0.20 | $0.21 | $20.92 | 25,879 |
| 2020-12-16 | $0.26 | $0.26 | $0.22 | $0.23 | $22.57 | 21,094 |
| 2020-12-15 | $0.44 | $0.44 | $0.22 | $0.26 | $25.86 | 79,025 |
| 2020-12-14 | $0.36 | $0.42 | $0.35 | $0.38 | $38.20 | 31,987 |
| 2020-12-11 | $0.31 | $0.35 | $0.30 | $0.34 | $34.01 | 18,806 |
| 2020-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $30.36 | 4,917 |
| 2020-12-09 | $0.31 | $0.32 | $0.29 | $0.30 | $29.74 | 6,099 |
| 2020-12-08 | $0.30 | $0.33 | $0.30 | $0.31 | $31.30 | 5,207 |
| 2020-12-07 | $0.34 | $0.34 | $0.31 | $0.32 | $32.17 | 7,493 |
| 2020-12-04 | $0.31 | $0.33 | $0.30 | $0.32 | $31.84 | 8,650 |
| 2020-12-03 | $0.35 | $0.35 | $0.29 | $0.31 | $31.23 | 15,559 |
| 2020-12-02 | $0.26 | $0.35 | $0.26 | $0.33 | $32.50 | 33,034 |
| 2020-12-01 | $0.23 | $0.28 | $0.23 | $0.27 | $26.51 | 10,832 |
| 2020-11-30 | $0.23 | $0.24 | $0.22 | $0.23 | $23.35 | 7,910 |
| 2020-11-27 | $0.21 | $0.24 | $0.21 | $0.23 | $22.90 | 5,685 |
| 2020-11-25 | $0.21 | $0.23 | $0.21 | $0.23 | $22.63 | 4,629 |
| 2020-11-24 | $0.21 | $0.23 | $0.21 | $0.22 | $21.55 | 6,709 |
| 2020-11-23 | $0.21 | $0.22 | $0.19 | $0.22 | $21.59 | 9,464 |
| 2020-11-20 | $0.18 | $0.21 | $0.18 | $0.20 | $20.30 | 3,644 |
| 2020-11-19 | $0.19 | $0.21 | $0.18 | $0.19 | $19.20 | 5,941 |
| 2020-11-18 | $0.21 | $0.21 | $0.19 | $0.20 | $20.00 | 6,011 |
| 2020-11-17 | $0.20 | $0.23 | $0.20 | $0.21 | $21.40 | 6,588 |
| 2020-11-16 | $0.22 | $0.23 | $0.21 | $0.22 | $22.15 | 5,651 |
| 2020-11-13 | $0.21 | $0.22 | $0.20 | $0.22 | $21.87 | 5,117 |
| 2020-11-12 | $0.20 | $0.21 | $0.19 | $0.20 | $20.17 | 6,373 |
| 2020-11-11 | $0.20 | $0.21 | $0.19 | $0.19 | $19.00 | 1,430 |
| 2020-11-10 | $0.19 | $0.21 | $0.16 | $0.19 | $19.34 | 11,934 |
| 2020-11-09 | $0.18 | $0.19 | $0.15 | $0.19 | $19.00 | 16,529 |
| 2020-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $18.83 | 3,753 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $18.87 | 2,363 |
| 2020-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $18.60 | 1,263 |
| 2020-11-03 | $0.21 | $0.21 | $0.18 | $0.19 | $18.80 | 3,637 |
| 2020-11-02 | $0.20 | $0.20 | $0.18 | $0.20 | $19.70 | 1,340 |
| 2020-10-30 | $0.19 | $0.20 | $0.18 | $0.19 | $18.75 | 4,709 |
| 2020-10-29 | $0.20 | $0.22 | $0.18 | $0.19 | $18.62 | 6,949 |
| 2020-10-28 | $0.20 | $0.22 | $0.20 | $0.21 | $20.50 | 2,761 |
| 2020-10-27 | $0.22 | $0.22 | $0.21 | $0.22 | $21.82 | 1,156 |
| 2020-10-26 | $0.23 | $0.23 | $0.21 | $0.21 | $21.00 | 6,194 |
| 2020-10-23 | $0.22 | $0.23 | $0.21 | $0.23 | $22.80 | 3,000 |
| 2020-10-22 | $0.20 | $0.23 | $0.20 | $0.21 | $21.48 | 2,156 |
| 2020-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $21.70 | 2,305 |
| 2020-10-20 | $0.21 | $0.22 | $0.20 | $0.21 | $20.60 | 1,459 |
| 2020-10-19 | $0.21 | $0.22 | $0.20 | $0.21 | $21.00 | 1,762 |
| 2020-10-16 | $0.22 | $0.22 | $0.21 | $0.22 | $21.57 | 2,525 |
| 2020-10-15 | $0.22 | $0.23 | $0.21 | $0.22 | $21.99 | 1,419 |
| 2020-10-14 | $0.24 | $0.24 | $0.21 | $0.22 | $21.80 | 1,818 |
| 2020-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $22.80 | 1,611 |
| 2020-10-12 | $0.19 | $0.26 | $0.19 | $0.24 | $23.50 | 713 |
| 2020-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $23.00 | 4,818 |
| 2020-10-08 | $0.23 | $0.24 | $0.23 | $0.24 | $23.60 | 1,012 |
| 2020-10-07 | $0.25 | $0.25 | $0.21 | $0.23 | $23.00 | 5,121 |
| 2020-10-06 | $0.25 | $0.25 | $0.24 | $0.25 | $24.75 | 3,372 |
| 2020-10-05 | $0.25 | $0.25 | $0.23 | $0.25 | $25.00 | 3,156 |
| 2020-10-02 | $0.24 | $0.25 | $0.22 | $0.23 | $23.20 | 3,433 |
| 2020-10-01 | $0.24 | $0.24 | $0.22 | $0.24 | $23.89 | 3,095 |
| 2020-09-30 | $0.25 | $0.25 | $0.23 | $0.24 | $23.50 | 2,091 |
| 2020-09-29 | $0.21 | $0.24 | $0.21 | $0.23 | $23.41 | 2,506 |
| 2020-09-28 | $0.22 | $0.24 | $0.22 | $0.23 | $23.20 | 1,950 |
| 2020-09-25 | $0.23 | $0.23 | $0.22 | $0.23 | $22.65 | 2,038 |
| 2020-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $22.20 | 2,415 |
| 2020-09-23 | $0.24 | $0.24 | $0.21 | $0.22 | $21.67 | 3,505 |
| 2020-09-22 | $0.24 | $0.26 | $0.23 | $0.24 | $24.20 | 3,449 |
| 2020-09-21 | $0.23 | $0.25 | $0.23 | $0.24 | $24.20 | 5,934 |
| 2020-09-18 | $0.24 | $0.25 | $0.23 | $0.23 | $23.01 | 3,233 |
| 2020-09-17 | $0.26 | $0.27 | $0.24 | $0.24 | $23.95 | 5,168 |
| 2020-09-16 | $0.23 | $0.27 | $0.23 | $0.27 | $26.77 | 16,710 |
| 2020-09-15 | $0.22 | $0.23 | $0.22 | $0.22 | $22.34 | 1,766 |
| 2020-09-14 | $0.20 | $0.23 | $0.20 | $0.22 | $21.50 | 2,106 |
| 2020-09-11 | $0.24 | $0.24 | $0.21 | $0.22 | $22.07 | 5,223 |
| 2020-09-10 | $0.21 | $0.24 | $0.20 | $0.24 | $23.70 | 10,700 |
| 2020-09-09 | $0.19 | $0.22 | $0.19 | $0.20 | $20.34 | 3,819 |
| 2020-09-08 | $0.20 | $0.20 | $0.18 | $0.20 | $19.80 | 6,672 |
| 2020-09-04 | $0.21 | $0.21 | $0.19 | $0.20 | $19.91 | 6,036 |
| 2020-09-03 | $0.21 | $0.23 | $0.20 | $0.21 | $20.95 | 4,538 |
| 2020-09-02 | $0.23 | $0.23 | $0.20 | $0.21 | $21.23 | 11,141 |
| 2020-09-01 | $0.24 | $0.25 | $0.22 | $0.23 | $22.70 | 10,456 |
| 2020-08-31 | $0.27 | $0.28 | $0.25 | $0.25 | $25.40 | 4,821 |
| 2020-08-28 | $0.26 | $0.29 | $0.26 | $0.26 | $26.21 | 4,978 |
| 2020-08-27 | $0.27 | $0.29 | $0.27 | $0.27 | $26.60 | 5,579 |
| 2020-08-26 | $0.28 | $0.29 | $0.26 | $0.29 | $28.52 | 5,751 |
| 2020-08-25 | $0.27 | $0.28 | $0.27 | $0.28 | $28.20 | 5,081 |
| 2020-08-24 | $0.29 | $0.30 | $0.28 | $0.28 | $27.65 | 7,384 |
| 2020-08-21 | $0.26 | $0.28 | $0.26 | $0.28 | $27.89 | 5,992 |
| 2020-08-20 | $0.25 | $0.28 | $0.25 | $0.27 | $26.66 | 4,856 |
| 2020-08-19 | $0.30 | $0.30 | $0.26 | $0.26 | $26.49 | 10,525 |
| 2020-08-18 | $0.26 | $0.28 | $0.26 | $0.28 | $28.20 | 6,109 |
| 2020-08-17 | $0.26 | $0.29 | $0.25 | $0.26 | $26.20 | 14,450 |
| 2020-08-14 | $0.24 | $0.28 | $0.24 | $0.26 | $26.05 | 5,616 |
| 2020-08-13 | $0.26 | $0.29 | $0.25 | $0.26 | $26.12 | 8,374 |
| 2020-08-12 | $0.27 | $0.29 | $0.26 | $0.27 | $26.90 | 10,134 |
| 2020-08-11 | $0.26 | $0.27 | $0.25 | $0.27 | $27.06 | 18,134 |
| 2020-08-10 | $0.25 | $0.26 | $0.24 | $0.26 | $25.50 | 21,148 |
| 2020-08-07 | $0.24 | $0.24 | $0.22 | $0.23 | $23.40 | 5,993 |
| 2020-08-06 | $0.28 | $0.28 | $0.23 | $0.23 | $23.47 | 9,973 |
| 2020-08-05 | $0.26 | $0.28 | $0.25 | $0.26 | $26.00 | 8,502 |
| 2020-08-04 | $0.28 | $0.28 | $0.24 | $0.25 | $24.70 | 10,929 |
| 2020-08-03 | $0.26 | $0.30 | $0.25 | $0.28 | $28.00 | 8,383 |
| 2020-07-31 | $0.24 | $0.26 | $0.23 | $0.26 | $26.00 | 4,029 |
| 2020-07-30 | $0.26 | $0.26 | $0.23 | $0.24 | $24.00 | 11,341 |
| 2020-07-29 | $0.27 | $0.28 | $0.24 | $0.26 | $26.00 | 8,039 |
| 2020-07-28 | $0.30 | $0.31 | $0.27 | $0.28 | $27.97 | 4,855 |
| 2020-07-27 | $0.28 | $0.30 | $0.27 | $0.29 | $28.50 | 19,260 |
| 2020-07-24 | $0.27 | $0.27 | $0.23 | $0.26 | $26.24 | 12,199 |
| 2020-07-23 | $0.23 | $0.26 | $0.23 | $0.25 | $25.37 | 11,502 |
| 2020-07-22 | $0.27 | $0.27 | $0.23 | $0.23 | $23.00 | 9,234 |
| 2020-07-21 | $0.31 | $0.32 | $0.26 | $0.27 | $26.50 | 15,676 |
| 2020-07-20 | $0.31 | $0.32 | $0.28 | $0.30 | $29.65 | 14,147 |
| 2020-07-17 | $0.22 | $0.27 | $0.22 | $0.27 | $27.30 | 25,352 |
| 2020-07-16 | $0.20 | $0.22 | $0.19 | $0.22 | $21.63 | 17,109 |
| 2020-07-15 | $0.19 | $0.20 | $0.19 | $0.19 | $19.15 | 5,161 |
| 2020-07-14 | $0.19 | $0.20 | $0.19 | $0.19 | $19.00 | 5,342 |
| 2020-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $19.20 | 6,773 |
| 2020-07-10 | $0.20 | $0.22 | $0.19 | $0.19 | $19.22 | 7,535 |
| 2020-07-09 | $0.20 | $0.20 | $0.19 | $0.20 | $20.00 | 7,853 |
| 2020-07-08 | $0.19 | $0.20 | $0.18 | $0.20 | $20.11 | 11,356 |
| 2020-07-07 | $0.19 | $0.22 | $0.18 | $0.19 | $19.24 | 10,340 |
| 2020-07-06 | $0.15 | $0.18 | $0.15 | $0.18 | $17.66 | 11,401 |
| 2020-07-02 | $0.16 | $0.17 | $0.15 | $0.15 | $15.48 | 3,978 |
| 2020-07-01 | $0.15 | $0.17 | $0.15 | $0.16 | $16.45 | 5,872 |
| 2020-06-30 | $0.15 | $0.16 | $0.14 | $0.15 | $15.12 | 3,949 |
| 2020-06-29 | $0.15 | $0.15 | $0.13 | $0.14 | $14.39 | 4,565 |
| 2020-06-26 | $0.15 | $0.16 | $0.14 | $0.14 | $14.41 | 6,181 |
| 2020-06-25 | $0.16 | $0.19 | $0.15 | $0.15 | $15.20 | 8,861 |
| 2020-06-24 | $0.15 | $0.15 | $0.13 | $0.15 | $14.50 | 5,208 |
| 2020-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $15.23 | 5,322 |
| 2020-06-22 | $0.18 | $0.18 | $0.16 | $0.16 | $15.90 | 6,151 |
| 2020-06-19 | $0.14 | $0.18 | $0.14 | $0.18 | $17.81 | 6,819 |
| 2020-06-18 | $0.15 | $0.17 | $0.14 | $0.15 | $15.30 | 12,145 |
| 2020-06-17 | $0.17 | $0.19 | $0.15 | $0.16 | $15.95 | 9,160 |
| 2020-06-16 | $0.18 | $0.19 | $0.17 | $0.18 | $18.17 | 2,670 |
| 2020-06-15 | $0.21 | $0.21 | $0.18 | $0.19 | $18.65 | 2,612 |
| 2020-06-12 | $0.21 | $0.21 | $0.19 | $0.20 | $19.55 | 3,752 |
| 2020-06-11 | $0.21 | $0.22 | $0.17 | $0.20 | $19.97 | 8,022 |
| 2020-06-10 | $0.22 | $0.23 | $0.20 | $0.21 | $20.72 | 10,322 |
| 2020-06-09 | $0.25 | $0.25 | $0.22 | $0.23 | $22.50 | 6,319 |
| 2020-06-08 | $0.25 | $0.28 | $0.24 | $0.24 | $24.10 | 9,441 |
| 2020-06-05 | $0.28 | $0.29 | $0.25 | $0.26 | $26.13 | 6,809 |
| 2020-06-04 | $0.28 | $0.32 | $0.26 | $0.28 | $27.53 | 15,107 |
| 2020-06-03 | $0.24 | $0.27 | $0.24 | $0.25 | $24.78 | 6,745 |
| 2020-06-02 | $0.25 | $0.27 | $0.24 | $0.24 | $23.95 | 6,246 |
| 2020-06-01 | $0.22 | $0.27 | $0.22 | $0.26 | $25.50 | 11,553 |
| 2020-05-29 | $0.23 | $0.24 | $0.21 | $0.22 | $21.92 | 5,926 |
| 2020-05-28 | $0.22 | $0.24 | $0.22 | $0.23 | $23.08 | 3,636 |
| 2020-05-27 | $0.23 | $0.25 | $0.22 | $0.24 | $23.88 | 4,873 |
| 2020-05-26 | $0.23 | $0.27 | $0.23 | $0.23 | $23.03 | 6,060 |
| 2020-05-22 | $0.24 | $0.25 | $0.22 | $0.23 | $23.41 | 6,821 |
| 2020-05-21 | $0.25 | $0.25 | $0.22 | $0.25 | $24.50 | 6,856 |
| 2020-05-20 | $0.26 | $0.29 | $0.23 | $0.24 | $23.92 | 7,479 |
| 2020-05-19 | $0.28 | $0.29 | $0.26 | $0.27 | $26.72 | 4,765 |
| 2020-05-18 | $0.26 | $0.29 | $0.23 | $0.28 | $28.00 | 9,812 |
| 2020-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $25.55 | 5,831 |
| 2020-05-14 | $0.27 | $0.27 | $0.23 | $0.25 | $25.33 | 4,293 |
| 2020-05-13 | $0.25 | $0.27 | $0.24 | $0.26 | $25.50 | 4,273 |
| 2020-05-12 | $0.27 | $0.28 | $0.24 | $0.25 | $24.77 | 7,561 |
| 2020-05-11 | $0.28 | $0.28 | $0.26 | $0.26 | $26.39 | 6,331 |
| 2020-05-08 | $0.30 | $0.30 | $0.27 | $0.28 | $27.95 | 8,929 |
| 2020-05-07 | $0.27 | $0.30 | $0.26 | $0.28 | $28.12 | 8,539 |
| 2020-05-06 | $0.28 | $0.29 | $0.25 | $0.26 | $26.01 | 7,431 |
| 2020-05-05 | $0.30 | $0.31 | $0.26 | $0.27 | $27.23 | 11,968 |
| 2020-05-04 | $0.31 | $0.32 | $0.30 | $0.30 | $30.00 | 7,821 |
| 2020-05-01 | $0.29 | $0.33 | $0.29 | $0.30 | $29.80 | 11,366 |
| 2020-04-30 | $0.40 | $0.49 | $0.33 | $0.33 | $33.00 | 35,715 |
| 2020-04-29 | $0.31 | $0.39 | $0.28 | $0.36 | $36.00 | 22,620 |
| 2020-04-28 | $0.29 | $0.31 | $0.27 | $0.28 | $28.30 | 13,557 |
| 2020-04-27 | $0.35 | $0.35 | $0.29 | $0.30 | $30.44 | 21,251 |
| 2020-04-24 | $0.38 | $0.38 | $0.32 | $0.34 | $34.00 | 13,596 |
| 2020-04-23 | $0.35 | $0.39 | $0.32 | $0.36 | $35.97 | 40,766 |
| 2020-04-22 | $0.32 | $0.34 | $0.30 | $0.32 | $32.10 | 11,944 |
| 2020-04-21 | $0.30 | $0.32 | $0.29 | $0.30 | $30.27 | 8,880 |
| 2020-04-20 | $0.27 | $0.32 | $0.25 | $0.31 | $31.46 | 15,660 |
| 2020-04-17 | $0.30 | $0.30 | $0.24 | $0.25 | $25.39 | 7,063 |
| 2020-04-16 | $0.29 | $0.30 | $0.27 | $0.28 | $27.87 | 5,898 |
| 2020-04-15 | $0.32 | $0.35 | $0.27 | $0.30 | $29.78 | 8,834 |
| 2020-04-14 | $0.33 | $0.37 | $0.31 | $0.31 | $30.87 | 16,094 |
| 2020-04-13 | $0.24 | $0.36 | $0.24 | $0.36 | $36.00 | 49,506 |
| 2020-04-09 | $0.21 | $0.23 | $0.20 | $0.21 | $21.30 | 5,879 |
| 2020-04-08 | $0.18 | $0.20 | $0.17 | $0.19 | $18.77 | 2,668 |
| 2020-04-07 | $0.19 | $0.20 | $0.17 | $0.17 | $17.09 | 6,458 |
| 2020-04-06 | $0.18 | $0.20 | $0.18 | $0.19 | $18.50 | 3,388 |
| 2020-04-03 | $0.18 | $0.18 | $0.16 | $0.18 | $18.00 | 2,368 |
| 2020-04-02 | $0.17 | $0.19 | $0.15 | $0.16 | $15.87 | 2,676 |
| 2020-04-01 | $0.17 | $0.17 | $0.15 | $0.16 | $16.29 | 2,100 |
| 2020-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $16.44 | 3,885 |
| 2020-03-30 | $0.18 | $0.19 | $0.17 | $0.17 | $17.00 | 4,724 |
| 2020-03-27 | $0.14 | $0.19 | $0.14 | $0.17 | $16.78 | 1,956 |
| 2020-03-26 | $0.17 | $0.17 | $0.14 | $0.16 | $16.00 | 4,705 |
| 2020-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $15.75 | 2,002 |
| 2020-03-24 | $0.20 | $0.20 | $0.15 | $0.17 | $16.58 | 3,585 |
| 2020-03-23 | $0.15 | $0.22 | $0.14 | $0.18 | $18.40 | 7,416 |
| 2020-03-20 | $0.15 | $0.16 | $0.13 | $0.14 | $13.69 | 3,375 |
| 2020-03-19 | $0.16 | $0.16 | $0.12 | $0.13 | $13.47 | 6,464 |
| 2020-03-18 | $0.16 | $0.17 | $0.12 | $0.13 | $12.60 | 1,510 |
| 2020-03-17 | $0.13 | $0.16 | $0.11 | $0.16 | $16.00 | 1,866 |
| 2020-03-16 | $0.16 | $0.18 | $0.12 | $0.13 | $13.00 | 5,464 |
| 2020-03-13 | $0.20 | $0.20 | $0.15 | $0.16 | $16.00 | 12,874 |
| 2020-03-12 | $0.24 | $0.24 | $0.16 | $0.17 | $17.10 | 6,423 |
| 2020-03-11 | $0.16 | $0.24 | $0.14 | $0.23 | $22.74 | 14,295 |
| 2020-03-10 | $0.17 | $0.19 | $0.12 | $0.15 | $14.83 | 15,205 |
| 2020-03-09 | $0.13 | $0.26 | $0.11 | $0.17 | $16.73 | 30,441 |
| 2020-03-06 | $0.10 | $0.13 | $0.08 | $0.12 | $12.02 | 10,827 |
| 2020-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $6.99 | 561 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 110 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 214 |
| 2020-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $7.00 | 3,665 |
| 2020-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $7.49 | 7,204 |
| 2020-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $7.60 | 4,677 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $7.79 | 5,866 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $7.23 | 106 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $5.98 | 2 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $6.93 | 264 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.08 | 106 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.05 | 486 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 2 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $5.78 | 150 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.19 | 633 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $5.85 | 162 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 514 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.13 | 2 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.25 | 70 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 243 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.05 | 10 |
| 2020-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $5.79 | 746 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $5.53 | 47 |
| 2020-01-29 | $0.07 | $0.07 | $0.05 | $0.05 | $5.18 | 305 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 562 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 81 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $6.53 | 470 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 3,481 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $4.75 | 600 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 138 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.59 | 40 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 400 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $4.49 | 35 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.44 | 150 |
| 2020-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $5.50 | 328 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 86 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.11 | 0 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $4.11 | 104 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.26 | 250 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $5.78 | 1,217 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $4.75 | 744 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.68 | 189 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.63 | 6,102 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 40 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $4.06 | 131 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 158 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 16 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.69 | 81 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $3.87 | 636 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $4.10 | 157 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 195 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 697 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 45 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $4.56 | 860 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $4.46 | 166 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $4.85 | 670 |
| 2019-12-05 | $0.05 | $0.06 | $0.04 | $0.05 | $5.20 | 2,982 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $3.99 | 267 |
| 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $3.25 | 407 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.56 | 1 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 6 |
| 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 913 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.86 | 1,240 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.83 | 36 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $4.35 | 395 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $4.46 | 60 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 590 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.04 | 2,015 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 40 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 230 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 70 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.25 | 90 |
| 2019-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $4.88 | 703 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.30 | 84 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $5.30 | 390 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $5.69 | 1,036 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.31 | 495 |
| 2019-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $5.50 | 390 |
| 2019-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 987 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 240 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 210 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 215 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.54 | 702 |
| 2019-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $7.10 | 750 |
| 2019-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $7.24 | 679 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $8.63 | 309 |
| 2019-10-23 | $0.08 | $0.15 | $0.08 | $0.09 | $9.00 | 1,238 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.46 | 551 |
| 2019-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $6.75 | 1,858 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $7.81 | 10 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,100 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $6.68 | 6 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 2,360 |
| 2019-10-14 | $0.06 | $0.07 | $0.05 | $0.05 | $4.75 | 185 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 49 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $6.44 | 1,260 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $5.90 | 130 |
| 2019-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $6.50 | 32 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $5.62 | 11 |
| 2019-10-03 | $0.07 | $0.07 | $0.05 | $0.06 | $5.55 | 2,451 |
| 2019-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $6.37 | 896 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.44 | 16 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $8.38 | 145 |
| 2019-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $8.25 | 277 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $8.99 | 25 |
| 2019-09-24 | $0.10 | $0.10 | $0.08 | $0.09 | $8.98 | 66 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $8.40 | 442 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $8.93 | 57 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.34 | 23 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $8.25 | 1,025 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 100 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $9.66 | 160 |
| 2019-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $10.03 | 68 |
| 2019-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $10.85 | 86 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $10.77 | 452 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $10.33 | 443 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 55 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 116 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $9.12 | 113 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 65 |
| 2019-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $9.70 | 492 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.30 | 35 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $10.83 | 40 |
| 2019-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $11.25 | 91 |
| 2019-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 15 |
| 2019-08-22 | $0.09 | $0.12 | $0.09 | $0.10 | $10.00 | 223 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $9.16 | 120 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 30 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $9.75 | 150 |
| 2019-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $9.25 | 214 |
| 2019-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $9.85 | 195 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $9.88 | 29 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 473 |
| 2019-08-12 | $0.11 | $0.13 | $0.11 | $0.12 | $12.30 | 353 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $12.19 | 10 |
| 2019-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 402 |
| 2019-08-05 | $0.13 | $0.13 | $0.10 | $0.12 | $11.68 | 665 |
| 2019-08-02 | $0.13 | $0.14 | $0.11 | $0.13 | $12.89 | 777 |
| 2019-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $13.10 | 537 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $14.50 | 482 |
| 2019-07-30 | $0.15 | $0.16 | $0.14 | $0.15 | $14.94 | 757 |
| 2019-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $15.93 | 103 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 206 |
| 2019-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $15.50 | 25 |
| 2019-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $16.20 | 135 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $15.50 | 82 |
| 2019-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $15.01 | 870 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $14.46 | 462 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $14.97 | 224 |
| 2019-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $15.86 | 115 |
| 2019-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $16.15 | 16 |
| 2019-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $15.72 | 258 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 55 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $15.20 | 100 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $15.73 | 20 |
| 2019-07-09 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 205 |
| 2019-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $15.20 | 195 |
| 2019-07-03 | $0.17 | $0.18 | $0.17 | $0.17 | $17.00 | 144 |
| 2019-07-02 | $0.17 | $0.17 | $0.15 | $0.17 | $16.66 | 141 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $17.40 | 5 |
| 2019-06-28 | $0.17 | $0.17 | $0.15 | $0.17 | $17.37 | 22 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $16.60 | 25 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $15.37 | 250 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $16.02 | 47 |
| 2019-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $16.24 | 600 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $16.92 | 27 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 30 |
| 2019-06-19 | $0.17 | $0.17 | $0.16 | $0.17 | $16.77 | 335 |
| 2019-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $17.57 | 40 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 16 |
| 2019-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $17.75 | 25 |
| 2019-06-13 | $0.16 | $0.18 | $0.16 | $0.17 | $17.45 | 48 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $17.07 | 50 |
| 2019-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $17.36 | 5 |
| 2019-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $17.36 | 17 |
| 2019-06-07 | $0.18 | $0.18 | $0.15 | $0.18 | $18.00 | 423 |
| 2019-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $17.76 | 35 |
| 2019-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $17.54 | 512 |
| 2019-06-04 | $0.18 | $0.19 | $0.17 | $0.18 | $18.16 | 190 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $19.10 | 15 |
| 2019-05-30 | $0.18 | $0.19 | $0.17 | $0.19 | $19.00 | 117 |
| 2019-05-29 | $0.18 | $0.19 | $0.18 | $0.19 | $19.00 | 36 |
| 2019-05-28 | $0.18 | $0.20 | $0.18 | $0.19 | $19.29 | 195 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $14.70 | 250 |
| 2019-05-23 | $0.14 | $0.16 | $0.14 | $0.16 | $16.00 | 155 |
| 2019-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $14.33 | 300 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $16.05 | 36 |
| 2019-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $15.05 | 153 |
| 2019-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $15.72 | 33 |
| 2019-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $17.00 | 215 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $18.05 | 33 |
| 2019-05-14 | $0.18 | $0.18 | $0.17 | $0.18 | $18.33 | 202 |
| 2019-05-13 | $0.19 | $0.19 | $0.17 | $0.18 | $18.21 | 162 |
| 2019-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $18.23 | 9 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $19.18 | 134 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $19.50 | 15 |
| 2019-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $17.30 | 38 |
| 2019-05-02 | $0.19 | $0.20 | $0.18 | $0.19 | $19.13 | 165 |
| 2019-05-01 | $0.21 | $0.21 | $0.19 | $0.20 | $19.92 | 110 |
| 2019-04-30 | $0.17 | $0.21 | $0.17 | $0.21 | $20.53 | 3 |
| 2019-04-29 | $0.19 | $0.20 | $0.18 | $0.19 | $19.16 | 432 |
| 2019-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $21.25 | 263 |
| 2019-04-25 | $0.20 | $0.21 | $0.20 | $0.20 | $20.37 | 167 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $21.30 | 10 |
| 2019-04-23 | $0.21 | $0.22 | $0.20 | $0.21 | $21.00 | 122 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $20.61 | 74 |
| 2019-04-18 | $0.20 | $0.22 | $0.19 | $0.21 | $21.01 | 613 |
| 2019-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $21.20 | 94 |
| 2019-04-16 | $0.21 | $0.22 | $0.21 | $0.22 | $21.91 | 102 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $18.73 | 0 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $18.73 | 12 |
| 2019-04-11 | $0.17 | $0.21 | $0.17 | $0.17 | $17.00 | 403 |
| 2019-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $17.40 | 30 |
| 2019-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $17.75 | 469 |
| 2019-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $18.00 | 51 |
| 2019-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $19.00 | 101 |
| 2019-04-03 | $0.20 | $0.21 | $0.19 | $0.19 | $19.00 | 22 |
| 2019-04-02 | $0.21 | $0.21 | $0.20 | $0.21 | $20.50 | 82 |
| 2019-04-01 | $0.20 | $0.21 | $0.19 | $0.21 | $20.70 | 417 |
| 2019-03-29 | $0.20 | $0.21 | $0.19 | $0.19 | $18.60 | 519 |
| 2019-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $19.40 | 106 |
| 2019-03-27 | $0.20 | $0.20 | $0.18 | $0.19 | $19.02 | 122 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 30 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 86 |
| 2019-03-22 | $0.18 | $0.20 | $0.18 | $0.19 | $18.80 | 187 |
| 2019-03-21 | $0.21 | $0.21 | $0.18 | $0.19 | $18.50 | 405 |
| 2019-03-20 | $0.20 | $0.22 | $0.20 | $0.20 | $20.13 | 51 |
| 2019-03-19 | $0.23 | $0.23 | $0.20 | $0.20 | $20.30 | 926 |
| 2019-03-18 | $0.20 | $0.24 | $0.20 | $0.24 | $23.64 | 118 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $20.05 | 2 |
| 2019-03-14 | $0.20 | $0.20 | $0.18 | $0.19 | $18.90 | 157 |
| 2019-03-13 | $0.19 | $0.19 | $0.18 | $0.19 | $19.24 | 262 |
| 2019-03-12 | $0.19 | $0.20 | $0.18 | $0.18 | $18.38 | 887 |
| 2019-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $19.50 | 515 |
| 2019-03-08 | $0.21 | $0.21 | $0.19 | $0.21 | $20.70 | 573 |
| 2019-03-07 | $0.23 | $0.25 | $0.20 | $0.20 | $20.10 | 2,966 |
| 2019-03-06 | $0.26 | $0.26 | $0.24 | $0.24 | $23.92 | 88 |
| 2019-03-05 | $0.26 | $0.26 | $0.24 | $0.26 | $25.50 | 477 |
| 2019-03-04 | $0.25 | $0.27 | $0.25 | $0.27 | $26.70 | 77 |
| 2019-03-01 | $0.26 | $0.26 | $0.24 | $0.25 | $24.50 | 693 |
| 2019-02-28 | $0.26 | $0.26 | $0.25 | $0.26 | $26.00 | 140 |
| 2019-02-27 | $0.28 | $0.28 | $0.21 | $0.28 | $28.46 | 937 |
| 2019-02-26 | $0.29 | $0.29 | $0.18 | $0.27 | $26.69 | 1,518 |
| 2019-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $30.10 | 248 |
| 2019-02-22 | $0.30 | $0.30 | $0.28 | $0.30 | $29.80 | 940 |
| 2019-02-21 | $0.34 | $0.34 | $0.29 | $0.30 | $29.70 | 329 |
| 2019-02-20 | $0.39 | $0.39 | $0.32 | $0.34 | $33.90 | 564 |
| 2019-02-19 | $0.34 | $0.40 | $0.34 | $0.40 | $39.82 | 54 |
| 2019-02-15 | $0.32 | $0.33 | $0.31 | $0.32 | $32.00 | 1,035 |
| 2019-02-14 | $0.29 | $0.32 | $0.27 | $0.31 | $30.84 | 1,178 |
| 2019-02-13 | $0.34 | $0.34 | $0.26 | $0.27 | $27.39 | 1,428 |
| 2019-02-12 | $0.33 | $0.35 | $0.33 | $0.33 | $33.00 | 1,383 |
| 2019-02-11 | $0.30 | $0.36 | $0.30 | $0.33 | $32.58 | 3,492 |
| 2019-02-08 | $0.23 | $0.24 | $0.22 | $0.24 | $23.96 | 95 |
| 2019-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $22.73 | 108 |
| 2019-02-06 | $0.20 | $0.25 | $0.20 | $0.24 | $24.14 | 351 |
| 2019-02-05 | $0.22 | $0.23 | $0.20 | $0.20 | $19.82 | 738 |
| 2019-02-04 | $0.27 | $0.27 | $0.23 | $0.23 | $22.67 | 498 |
| 2019-02-01 | $0.29 | $0.29 | $0.23 | $0.26 | $25.78 | 970 |
| 2019-01-31 | $0.26 | $0.32 | $0.26 | $0.26 | $26.07 | 1,288 |
| 2019-01-30 | $0.23 | $0.30 | $0.23 | $0.24 | $23.95 | 812 |
| 2019-01-29 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 437 |
| 2019-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $18.04 | 609 |
| 2019-01-25 | $0.17 | $0.18 | $0.16 | $0.17 | $17.44 | 88 |
| 2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $15.92 | 39 |
| 2019-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $14.79 | 277 |
| 2019-01-22 | $0.14 | $0.17 | $0.11 | $0.15 | $15.00 | 1,269 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.38 | 72 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.38 | 150 |
| 2019-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $10.36 | 86 |
| 2019-01-14 | $0.11 | $0.12 | $0.10 | $0.12 | $11.56 | 203 |
| 2019-01-11 | $0.11 | $0.11 | $0.09 | $0.10 | $9.50 | 2,125 |
| 2019-01-10 | $0.12 | $0.13 | $0.11 | $0.11 | $10.70 | 643 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $12.50 | 31 |
| 2019-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $12.41 | 73 |
| 2019-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $11.85 | 192 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 103 |
| 2019-01-02 | $0.10 | $0.11 | $0.09 | $0.11 | $10.93 | 21 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $8.90 | 235 |
| 2018-12-28 | $0.08 | $0.09 | $0.07 | $0.09 | $8.80 | 1,663 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $8.80 | 218 |
| 2018-12-26 | $0.07 | $0.10 | $0.07 | $0.10 | $9.90 | 22 |
| 2018-12-24 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 317 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 312 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.45 | 19 |
| 2018-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $9.76 | 327 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $9.76 | 245 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.17 | 100 |
| 2018-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $10.90 | 154 |
| 2018-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $9.91 | 68 |
| 2018-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $11.12 | 74 |
| 2018-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $9.88 | 75 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $10.87 | 51 |
| 2018-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $9.66 | 366 |
| 2018-12-06 | $0.10 | $0.12 | $0.09 | $0.09 | $9.10 | 1,231 |
| 2018-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $12.60 | 656 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 710 |
| 2018-11-30 | $0.14 | $0.14 | $0.11 | $0.12 | $12.00 | 852 |
| 2018-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 188 |
| 2018-11-28 | $0.13 | $0.14 | $0.12 | $0.14 | $13.68 | 609 |
| 2018-11-27 | $0.16 | $0.16 | $0.14 | $0.14 | $13.50 | 656 |
| 2018-11-26 | $0.17 | $0.17 | $0.16 | $0.16 | $16.30 | 91 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $18.17 | 11 |
| 2018-11-21 | $0.18 | $0.19 | $0.18 | $0.19 | $19.32 | 298 |
| 2018-11-20 | $0.19 | $0.19 | $0.17 | $0.18 | $17.95 | 84 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 144 |
| 2018-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $20.33 | 695 |
| 2018-11-15 | $0.21 | $0.21 | $0.20 | $0.21 | $20.53 | 179 |
| 2018-11-14 | $0.19 | $0.20 | $0.19 | $0.19 | $19.00 | 41 |
| 2018-11-13 | $0.20 | $0.21 | $0.19 | $0.20 | $20.20 | 841 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $19.50 | 9 |
| 2018-11-09 | $0.21 | $0.22 | $0.20 | $0.20 | $20.13 | 560 |
| 2018-11-08 | $0.22 | $0.22 | $0.20 | $0.21 | $21.12 | 366 |
| 2018-11-07 | $0.20 | $0.21 | $0.20 | $0.21 | $21.01 | 144 |
| 2018-11-06 | $0.22 | $0.22 | $0.20 | $0.21 | $20.76 | 1,260 |
| 2018-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $20.03 | 153 |
| 2018-11-02 | $0.20 | $0.21 | $0.19 | $0.20 | $20.22 | 134 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.05 | 407 |
| 2018-10-31 | $0.22 | $0.22 | $0.19 | $0.20 | $19.95 | 195 |
| 2018-10-30 | $0.22 | $0.22 | $0.19 | $0.22 | $21.51 | 431 |
| 2018-10-29 | $0.22 | $0.23 | $0.22 | $0.23 | $23.00 | 52 |
| 2018-10-26 | $0.23 | $0.23 | $0.21 | $0.22 | $21.60 | 278 |
| 2018-10-25 | $0.19 | $0.25 | $0.19 | $0.22 | $22.00 | 293 |
| 2018-10-24 | $0.19 | $0.19 | $0.18 | $0.19 | $19.00 | 185 |
| 2018-10-23 | $0.16 | $0.19 | $0.15 | $0.19 | $19.22 | 522 |
| 2018-10-22 | $0.17 | $0.18 | $0.16 | $0.17 | $16.54 | 1,201 |
| 2018-10-19 | $0.17 | $0.19 | $0.16 | $0.18 | $17.94 | 242 |
| 2018-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $16.47 | 105 |
| 2018-10-17 | $0.22 | $0.22 | $0.19 | $0.19 | $18.70 | 98 |
| 2018-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $16.00 | 695 |
| 2018-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $17.40 | 511 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $16.50 | 841 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $15.80 | 227 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $15.60 | 173 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $16.77 | 155 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 54 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $15.16 | 416 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $15.54 | 651 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $16.27 | 69 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $15.86 | 511 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $17.72 | 157 |
| 2018-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $16.00 | 305 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $17.24 | 329 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $16.96 | 281 |
| 2018-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $17.00 | 144 |
| 2018-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $16.80 | 2,394 |
| 2018-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $17.00 | 149 |
| 2018-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $18.80 | 423 |
| 2018-09-19 | $0.09 | $0.10 | $0.08 | $0.10 | $19.36 | 1,005 |
| 2018-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $17.98 | 71 |
| 2018-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 126 |
| 2018-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $18.00 | 142 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $17.98 | 91 |
| 2018-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $17.72 | 432 |
| 2018-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $17.28 | 117 |
| 2018-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $17.00 | 549 |
| 2018-09-07 | $0.09 | $0.09 | $0.07 | $0.09 | $18.58 | 1,120 |
| 2018-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $17.64 | 367 |
| 2018-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $18.00 | 75 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $19.40 | 238 |
| 2018-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $19.17 | 173 |
| 2018-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $18.52 | 583 |
| 2018-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $18.76 | 1,037 |
| 2018-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $18.02 | 444 |
| 2018-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $19.00 | 101 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 184 |
| 2018-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $19.62 | 226 |
| 2018-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $20.00 | 246 |
| 2018-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $19.86 | 104 |
| 2018-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $19.59 | 50 |
| 2018-08-17 | $0.10 | $0.11 | $0.09 | $0.09 | $18.60 | 327 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 302 |
| 2018-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $20.00 | 256 |
| 2018-08-14 | $0.10 | $0.11 | $0.09 | $0.11 | $21.00 | 363 |
| 2018-08-13 | $0.10 | $0.11 | $0.09 | $0.10 | $20.14 | 642 |
| 2018-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $20.40 | 416 |
| 2018-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $20.03 | 442 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 417 |
| 2018-08-07 | $0.12 | $0.12 | $0.10 | $0.11 | $21.98 | 291 |
| 2018-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $25.40 | 101 |
| 2018-08-03 | $0.13 | $0.14 | $0.11 | $0.12 | $23.62 | 419 |
| 2018-08-02 | $0.12 | $0.15 | $0.11 | $0.13 | $25.08 | 2,520 |
| 2018-08-01 | $0.11 | $0.12 | $0.10 | $0.12 | $23.20 | 628 |
| 2018-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $22.82 | 159 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 166 |
| 2018-07-27 | $0.09 | $0.12 | $0.08 | $0.11 | $21.28 | 2,453 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $17.77 | 972 |
| 2018-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $18.78 | 568 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $19.79 | 111 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $20.36 | 62 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $19.40 | 127 |
| 2018-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 28 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 363 |
| 2018-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $20.00 | 77 |
| 2018-07-16 | $0.10 | $0.11 | $0.10 | $0.10 | $20.00 | 54 |
| 2018-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $20.00 | 110 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $20.79 | 65 |
| 2018-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $21.82 | 212 |
| 2018-07-10 | $0.10 | $0.12 | $0.10 | $0.10 | $20.20 | 212 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $22.58 | 55 |
| 2018-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $21.18 | 1,678 |
| 2018-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $20.98 | 956 |
| 2018-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $22.80 | 142 |
| 2018-07-02 | $0.12 | $0.13 | $0.11 | $0.11 | $22.60 | 83 |
| 2018-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $22.52 | 453 |
| 2018-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $19.00 | 432 |
| 2018-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 286 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $21.64 | 155 |
| 2018-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $20.00 | 173 |
| 2018-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $20.04 | 246 |
| 2018-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $21.80 | 1,146 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $21.64 | 41 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $21.38 | 419 |
| 2018-06-18 | $0.10 | $0.12 | $0.10 | $0.11 | $22.00 | 286 |
| 2018-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $23.00 | 122 |
| 2018-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $22.74 | 1,079 |
| 2018-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $23.10 | 237 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $23.24 | 155 |
| 2018-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $24.12 | 153 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $25.46 | 134 |
| 2018-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $26.60 | 174 |
| 2018-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $25.30 | 313 |
| 2018-06-05 | $0.12 | $0.13 | $0.11 | $0.12 | $24.66 | 581 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $25.80 | 143 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $25.80 | 122 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $27.38 | 122 |
| 2018-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $27.38 | 158 |
| 2018-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $28.00 | 305 |
| 2018-05-25 | $0.13 | $0.14 | $0.13 | $0.14 | $28.00 | 30 |
| 2018-05-24 | $0.13 | $0.15 | $0.13 | $0.15 | $29.00 | 40 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.15 | $29.00 | 82 |
| 2018-05-22 | $0.15 | $0.16 | $0.14 | $0.15 | $30.00 | 454 |
| 2018-05-21 | $0.15 | $0.15 | $0.13 | $0.15 | $29.00 | 47 |
| 2018-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $26.00 | 364 |
| 2018-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $25.86 | 217 |
| 2018-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $25.00 | 483 |
| 2018-05-15 | $0.14 | $0.14 | $0.12 | $0.12 | $23.00 | 952 |
| 2018-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $27.74 | 102 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $26.16 | 115 |
| 2018-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $26.00 | 1,229 |
| 2018-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $27.60 | 256 |
| 2018-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $26.40 | 346 |
| 2018-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $28.00 | 966 |
| 2018-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $29.00 | 28 |
| 2018-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $29.00 | 1,478 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $29.46 | 40 |
| 2018-05-01 | $0.15 | $0.16 | $0.15 | $0.15 | $29.24 | 107 |
| 2018-04-30 | $0.17 | $0.17 | $0.15 | $0.16 | $32.16 | 538 |
| 2018-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $32.40 | 10 |
| 2018-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $29.02 | 61 |
| 2018-04-25 | $0.14 | $0.18 | $0.14 | $0.16 | $32.00 | 1,261 |
| 2018-04-24 | $0.16 | $0.16 | $0.14 | $0.16 | $31.40 | 91 |
| 2018-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | $30.82 | 68 |
| 2018-04-20 | $0.19 | $0.19 | $0.15 | $0.17 | $34.40 | 388 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $33.98 | 144 |
| 2018-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $36.00 | 253 |
| 2018-04-17 | $0.19 | $0.19 | $0.17 | $0.19 | $37.16 | 61 |
| 2018-04-16 | $0.18 | $0.18 | $0.15 | $0.16 | $32.90 | 710 |
| 2018-04-13 | $0.16 | $0.18 | $0.15 | $0.17 | $34.24 | 1,559 |
| 2018-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $30.98 | 456 |
| 2018-04-11 | $0.15 | $0.15 | $0.13 | $0.14 | $28.00 | 1,472 |
| 2018-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $29.50 | 162 |
| 2018-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $30.42 | 194 |
| 2018-04-06 | $0.13 | $0.15 | $0.13 | $0.14 | $28.00 | 735 |
| 2018-04-05 | $0.14 | $0.16 | $0.14 | $0.15 | $29.78 | 269 |
| 2018-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $29.60 | 244 |
| 2018-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $32.00 | 610 |
| 2018-04-02 | $0.16 | $0.17 | $0.15 | $0.17 | $33.42 | 478 |
| 2018-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $34.38 | 451 |
| 2018-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $32.50 | 162 |
| 2018-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $35.74 | 261 |
| 2018-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $33.98 | 368 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $34.00 | 10 |
| 2018-03-22 | $0.19 | $0.19 | $0.17 | $0.18 | $35.38 | 385 |
| 2018-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $38.00 | 484 |
| 2018-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $36.72 | 327 |
| 2018-03-19 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 272 |
| 2018-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $37.94 | 397 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $37.00 | 509 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $38.20 | 83 |
| 2018-03-13 | $0.20 | $0.20 | $0.18 | $0.19 | $38.30 | 188 |
| 2018-03-12 | $0.20 | $0.21 | $0.20 | $0.20 | $39.50 | 376 |
| 2018-03-09 | $0.19 | $0.21 | $0.19 | $0.20 | $40.02 | 1,785 |
| 2018-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $37.80 | 418 |
| 2018-03-07 | $0.19 | $0.20 | $0.18 | $0.19 | $37.98 | 341 |
| 2018-03-06 | $0.19 | $0.20 | $0.18 | $0.19 | $37.48 | 684 |
| 2018-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $37.80 | 625 |
| 2018-03-02 | $0.16 | $0.20 | $0.16 | $0.18 | $35.42 | 515 |
| 2018-03-01 | $0.19 | $0.20 | $0.16 | $0.16 | $32.64 | 1,871 |
| 2018-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $35.82 | 368 |
| 2018-02-27 | $0.21 | $0.21 | $0.17 | $0.19 | $38.12 | 1,405 |
| 2018-02-26 | $0.20 | $0.22 | $0.20 | $0.22 | $43.00 | 923 |
| 2018-02-23 | $0.21 | $0.21 | $0.19 | $0.20 | $39.00 | 273 |
| 2018-02-22 | $0.20 | $0.21 | $0.19 | $0.20 | $39.00 | 756 |
| 2018-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $40.99 | 1,341 |
| 2018-02-20 | $0.22 | $0.22 | $0.20 | $0.21 | $42.44 | 1,992 |
| 2018-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $44.20 | 1,081 |
| 2018-02-15 | $0.22 | $0.24 | $0.22 | $0.23 | $45.36 | 398 |
| 2018-02-14 | $0.23 | $0.24 | $0.22 | $0.22 | $44.00 | 493 |
| 2018-02-13 | $0.25 | $0.25 | $0.23 | $0.24 | $47.31 | 337 |
| 2018-02-12 | $0.25 | $0.26 | $0.25 | $0.25 | $50.40 | 943 |
| 2018-02-09 | $0.23 | $0.25 | $0.23 | $0.24 | $48.38 | 421 |
| 2018-02-08 | $0.24 | $0.24 | $0.22 | $0.23 | $45.00 | 753 |
| 2018-02-07 | $0.25 | $0.27 | $0.22 | $0.22 | $44.40 | 1,812 |
| 2018-02-06 | $0.21 | $0.25 | $0.20 | $0.25 | $50.64 | 1,964 |
| 2018-02-05 | $0.21 | $0.22 | $0.21 | $0.21 | $42.00 | 856 |
| 2018-02-02 | $0.22 | $0.24 | $0.18 | $0.22 | $43.74 | 2,099 |
| 2018-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $46.80 | 1,100 |
| 2018-01-31 | $0.21 | $0.26 | $0.20 | $0.25 | $49.08 | 1,570 |
| 2018-01-30 | $0.24 | $0.24 | $0.20 | $0.21 | $41.58 | 3,381 |
| 2018-01-29 | $0.26 | $0.27 | $0.23 | $0.23 | $46.20 | 2,105 |
| 2018-01-26 | $0.31 | $0.31 | $0.26 | $0.26 | $52.77 | 2,603 |
| 2018-01-25 | $0.35 | $0.36 | $0.30 | $0.31 | $61.16 | 3,734 |
| 2018-01-24 | $0.32 | $0.34 | $0.29 | $0.32 | $64.60 | 3,006 |
| 2018-01-23 | $0.27 | $0.31 | $0.27 | $0.29 | $58.00 | 2,370 |
| 2018-01-22 | $0.27 | $0.27 | $0.25 | $0.27 | $53.40 | 808 |
| 2018-01-19 | $0.28 | $0.28 | $0.26 | $0.27 | $54.00 | 1,074 |
| 2018-01-18 | $0.29 | $0.29 | $0.27 | $0.27 | $54.00 | 997 |
| 2018-01-17 | $0.30 | $0.30 | $0.26 | $0.29 | $57.34 | 1,115 |
| 2018-01-16 | $0.25 | $0.29 | $0.23 | $0.29 | $57.00 | 1,976 |
| 2018-01-12 | $0.30 | $0.30 | $0.25 | $0.26 | $52.00 | 8,458 |
| 2018-01-11 | $0.31 | $0.32 | $0.28 | $0.30 | $59.40 | 4,312 |
| 2018-01-10 | $0.33 | $0.35 | $0.30 | $0.30 | $60.78 | 2,258 |
| 2018-01-09 | $0.39 | $0.42 | $0.30 | $0.33 | $66.80 | 10,798 |
| 2018-01-08 | $0.24 | $0.41 | $0.23 | $0.36 | $71.64 | 9,582 |
| 2018-01-05 | $0.25 | $0.25 | $0.22 | $0.22 | $43.10 | 2,936 |
| 2018-01-04 | $0.25 | $0.25 | $0.19 | $0.24 | $47.00 | 3,708 |
| 2018-01-03 | $0.18 | $0.23 | $0.18 | $0.23 | $46.00 | 5,444 |
| 2018-01-02 | $0.20 | $0.20 | $0.17 | $0.18 | $35.18 | 1,417 |
| 2017-12-29 | $0.20 | $0.22 | $0.16 | $0.18 | $35.42 | 2,211 |
| 2017-12-28 | $0.14 | $0.23 | $0.14 | $0.20 | $40.00 | 6,382 |
| 2017-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $28.86 | 385 |
| 2017-12-26 | $0.14 | $0.15 | $0.13 | $0.15 | $29.70 | 243 |
| 2017-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $28.00 | 404 |
| 2017-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $29.20 | 328 |
| 2017-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $27.80 | 288 |
| 2017-12-19 | $0.13 | $0.15 | $0.13 | $0.14 | $28.30 | 803 |
| 2017-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $24.00 | 433 |
| 2017-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $24.46 | 116 |
| 2017-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $26.00 | 941 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $26.90 | 370 |
| 2017-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $26.32 | 499 |
| 2017-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $24.66 | 760 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $25.20 | 54 |
| 2017-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $24.64 | 450 |
| 2017-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $24.00 | 169 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $25.16 | 233 |
| 2017-12-04 | $0.13 | $0.13 | $0.11 | $0.13 | $25.42 | 845 |
| 2017-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $25.98 | 1,809 |
| 2017-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $27.14 | 711 |
| 2017-11-29 | $0.14 | $0.15 | $0.13 | $0.15 | $30.20 | 322 |
| 2017-11-28 | $0.16 | $0.16 | $0.14 | $0.15 | $29.30 | 618 |
| 2017-11-27 | $0.13 | $0.20 | $0.13 | $0.16 | $31.16 | 1,564 |
| 2017-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $25.00 | 249 |
| 2017-11-22 | $0.12 | $0.13 | $0.11 | $0.13 | $25.40 | 225 |
| 2017-11-21 | $0.13 | $0.14 | $0.11 | $0.11 | $22.86 | 793 |
| 2017-11-20 | $0.11 | $0.14 | $0.11 | $0.13 | $25.03 | 1,752 |
| 2017-11-17 | $0.12 | $0.12 | $0.10 | $0.11 | $21.98 | 1,188 |
| 2017-11-16 | $0.16 | $0.16 | $0.11 | $0.12 | $24.16 | 4,099 |
| 2017-11-15 | $0.10 | $0.17 | $0.10 | $0.15 | $30.40 | 9,707 |
| 2017-11-14 | $0.10 | $0.12 | $0.10 | $0.10 | $20.80 | 2,589 |
| 2017-11-13 | $0.06 | $0.12 | $0.06 | $0.10 | $19.00 | 3,114 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $12.86 | 69 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $12.60 | 402 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $11.80 | 1,928 |
| 2017-11-07 | $0.06 | $0.07 | $0.05 | $0.07 | $13.00 | 348 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $12.00 | 290 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $10.22 | 149 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $10.61 | 50 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $11.96 | 50 |
| 2017-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $10.62 | 693 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $10.40 | 783 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $11.98 | 365 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $10.58 | 585 |
| 2017-10-25 | $0.06 | $0.07 | $0.05 | $0.05 | $10.60 | 1,319 |
| 2017-10-24 | $0.06 | $0.07 | $0.05 | $0.06 | $12.00 | 1,603 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $12.00 | 3,258 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $12.46 | 25 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $12.84 | 11 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $13.98 | 50 |
| 2017-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $12.40 | 1,265 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $13.00 | 658 |
| 2017-10-13 | $0.07 | $0.08 | $0.06 | $0.08 | $15.00 | 408 |
| 2017-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $16.00 | 130 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $14.96 | 57 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $15.40 | 210 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 25 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 281 |
| 2017-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $12.60 | 732 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $14.00 | 1,312 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $15.24 | 345 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $17.38 | 426 |
| 2017-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $15.84 | 186 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $16.24 | 125 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $16.24 | 105 |
| 2017-09-25 | $0.10 | $0.11 | $0.08 | $0.08 | $16.60 | 698 |
| 2017-09-22 | $0.10 | $0.11 | $0.09 | $0.10 | $20.27 | 456 |
| 2017-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $20.00 | 509 |
| 2017-09-20 | $0.10 | $0.12 | $0.09 | $0.11 | $22.20 | 675 |
| 2017-09-19 | $0.09 | $0.10 | $0.07 | $0.10 | $19.26 | 1,630 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $17.14 | 497 |
| 2017-09-15 | $0.09 | $0.09 | $0.07 | $0.09 | $17.48 | 1,461 |
| 2017-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $16.00 | 888 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $15.80 | 840 |
| 2017-09-12 | $0.07 | $0.08 | $0.06 | $0.06 | $12.94 | 472 |
| 2017-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $12.02 | 108 |
| 2017-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $14.40 | 17 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $15.98 | 1 |
| 2017-09-06 | $0.07 | $0.08 | $0.06 | $0.08 | $16.00 | 1,200 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $13.96 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $13.96 | 50 |
| 2017-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $12.80 | 77 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $12.44 | 50 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 78 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $12.56 | 66 |
| 2017-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $14.80 | 46 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $14.00 | 173 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $13.44 | 193 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $12.80 | 1 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $13.40 | 75 |
| 2017-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $15.26 | 56 |
| 2017-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $15.00 | 384 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $14.34 | 27 |
| 2017-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $12.60 | 100 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 42 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $12.84 | 145 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $15.74 | 50 |
| 2017-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $16.00 | 89 |
| 2017-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $14.00 | 65 |
| 2017-08-04 | $0.07 | $0.07 | $0.05 | $0.07 | $14.50 | 71 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 198 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $14.12 | 357 |
| 2017-08-01 | $0.07 | $0.09 | $0.06 | $0.06 | $11.96 | 606 |
| 2017-07-31 | $0.07 | $0.08 | $0.06 | $0.07 | $14.70 | 366 |
| 2017-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $15.00 | 663 |
| 2017-07-27 | $0.06 | $0.08 | $0.05 | $0.08 | $15.00 | 215 |
| 2017-07-26 | $0.08 | $0.08 | $0.06 | $0.07 | $14.18 | 469 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 40 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 440 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 145 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $13.50 | 172 |
| 2017-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $13.32 | 589 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $14.24 | 90 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $14.14 | 203 |
| 2017-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $15.82 | 1,485 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $16.62 | 40 |
| 2017-07-12 | $0.08 | $0.09 | $0.07 | $0.07 | $13.90 | 181 |
| 2017-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $17.03 | 17 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $17.28 | 50 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $17.08 | 15 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $17.22 | 10 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $17.70 | 7 |
| 2017-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $19.40 | 85 |
| 2017-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $18.52 | 576 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $16.94 | 90 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $16.40 | 93 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $16.70 | 1 |
| 2017-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $17.40 | 90 |
| 2017-06-23 | $0.09 | $0.09 | $0.07 | $0.09 | $17.86 | 418 |
| 2017-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $16.80 | 44 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $18.14 | 40 |
| 2017-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $18.00 | 197 |
| 2017-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $17.40 | 52 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $16.80 | 206 |
| 2017-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $18.32 | 255 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $18.80 | 71 |
| 2017-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $18.38 | 229 |
| 2017-06-12 | $0.11 | $0.12 | $0.07 | $0.11 | $22.34 | 3,411 |
| 2017-06-09 | $0.09 | $0.11 | $0.08 | $0.11 | $21.40 | 693 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 39 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 255 |
| 2017-06-06 | $0.07 | $0.09 | $0.07 | $0.09 | $17.00 | 253 |
| 2017-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $15.96 | 266 |
| 2017-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $16.20 | 273 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $14.00 | 345 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $15.32 | 568 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $15.28 | 128 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 195 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $17.28 | 430 |
| 2017-05-24 | $0.08 | $0.09 | $0.07 | $0.09 | $18.00 | 126 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $17.00 | 35 |
| 2017-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 147 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $18.76 | 95 |
| 2017-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $18.00 | 781 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $19.88 | 301 |
| 2017-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $20.00 | 133 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $19.67 | 11 |
| 2017-05-12 | $0.09 | $0.13 | $0.09 | $0.10 | $19.46 | 593 |
| 2017-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $19.22 | 171 |
| 2017-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $18.20 | 83 |
| 2017-05-09 | $0.10 | $0.10 | $0.09 | $0.10 | $19.63 | 247 |
| 2017-05-08 | $0.11 | $0.13 | $0.09 | $0.10 | $19.98 | 655 |
| 2017-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $21.10 | 1,147 |
| 2017-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $20.20 | 882 |
| 2017-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $20.18 | 1,262 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $21.00 | 454 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 1,182 |
| 2017-04-28 | $0.10 | $0.12 | $0.10 | $0.11 | $22.00 | 28 |
| 2017-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $22.36 | 461 |
| 2017-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $22.40 | 304 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $21.00 | 127 |
| 2017-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $23.20 | 54 |
| 2017-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $25.58 | 348 |
| 2017-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $24.80 | 192 |
| 2017-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $23.00 | 278 |
| 2017-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 132 |
| 2017-04-17 | $0.11 | $0.12 | $0.10 | $0.10 | $20.20 | 381 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $21.60 | 562 |
| 2017-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $22.11 | 222 |
| 2017-04-11 | $0.13 | $0.14 | $0.12 | $0.12 | $23.02 | 305 |
| 2017-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $25.91 | 577 |
| 2017-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $23.40 | 196 |
| 2017-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $23.80 | 159 |
| 2017-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $24.80 | 95 |
| 2017-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $22.80 | 258 |
| 2017-04-03 | $0.11 | $0.12 | $0.10 | $0.11 | $22.96 | 774 |
| 2017-03-31 | $0.11 | $0.13 | $0.10 | $0.11 | $21.40 | 1,329 |
| 2017-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $23.46 | 414 |
| 2017-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 117 |
| 2017-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $23.23 | 1,022 |
| 2017-03-27 | $0.13 | $0.15 | $0.11 | $0.12 | $24.00 | 1,685 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 29 |
| 2017-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $25.74 | 96 |
| 2017-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $24.40 | 557 |
| 2017-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $27.76 | 203 |
| 2017-03-20 | $0.14 | $0.17 | $0.14 | $0.14 | $28.00 | 321 |
| 2017-03-17 | $0.14 | $0.17 | $0.13 | $0.15 | $29.94 | 869 |
| 2017-03-16 | $0.12 | $0.14 | $0.12 | $0.14 | $28.80 | 683 |
| 2017-03-15 | $0.14 | $0.14 | $0.11 | $0.12 | $24.00 | 829 |
| 2017-03-14 | $0.17 | $0.17 | $0.14 | $0.14 | $28.60 | 974 |
| 2017-03-13 | $0.17 | $0.18 | $0.16 | $0.16 | $32.00 | 256 |
| 2017-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $36.00 | 131 |
| 2017-03-09 | $0.18 | $0.23 | $0.17 | $0.18 | $36.00 | 198 |
| 2017-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $36.00 | 1,013 |
| 2017-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $37.00 | 150 |
| 2017-03-06 | $0.19 | $0.21 | $0.19 | $0.19 | $37.34 | 915 |
| 2017-03-03 | $0.17 | $0.20 | $0.17 | $0.19 | $37.30 | 1,185 |
| 2017-03-02 | $0.20 | $0.20 | $0.19 | $0.19 | $37.72 | 338 |
| 2017-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $40.00 | 665 |
| 2017-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $40.00 | 259 |
| 2017-02-27 | $0.21 | $0.22 | $0.19 | $0.21 | $41.00 | 462 |
| 2017-02-24 | $0.20 | $0.23 | $0.19 | $0.21 | $41.37 | 192 |
| 2017-02-23 | $0.20 | $0.21 | $0.19 | $0.21 | $41.80 | 334 |
| 2017-02-22 | $0.22 | $0.22 | $0.19 | $0.21 | $41.80 | 510 |
| 2017-02-21 | $0.22 | $0.24 | $0.21 | $0.21 | $42.00 | 533 |
| 2017-02-17 | $0.20 | $0.22 | $0.20 | $0.22 | $43.26 | 715 |
| 2017-02-16 | $0.21 | $0.21 | $0.19 | $0.20 | $40.98 | 56 |
| 2017-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $41.70 | 291 |
| 2017-02-14 | $0.20 | $0.21 | $0.19 | $0.20 | $40.77 | 351 |
| 2017-02-13 | $0.21 | $0.24 | $0.20 | $0.21 | $41.40 | 203 |
| 2017-02-10 | $0.21 | $0.21 | $0.19 | $0.21 | $41.62 | 65 |
| 2017-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $38.50 | 754 |
| 2017-02-08 | $0.21 | $0.22 | $0.19 | $0.20 | $40.00 | 390 |
| 2017-02-07 | $0.21 | $0.22 | $0.18 | $0.21 | $42.20 | 343 |
| 2017-02-06 | $0.19 | $0.22 | $0.19 | $0.20 | $40.16 | 357 |
| 2017-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $38.85 | 251 |
| 2017-02-02 | $0.17 | $0.23 | $0.16 | $0.19 | $37.60 | 226 |
| 2017-02-01 | $0.19 | $0.19 | $0.17 | $0.17 | $34.82 | 122 |
| 2017-01-31 | $0.19 | $0.19 | $0.15 | $0.18 | $36.46 | 194 |
| 2017-01-30 | $0.19 | $0.20 | $0.15 | $0.19 | $37.60 | 1,043 |
| 2017-01-27 | $0.22 | $0.22 | $0.18 | $0.19 | $37.00 | 2,948 |
| 2017-01-26 | $0.22 | $0.27 | $0.21 | $0.22 | $43.00 | 617 |
| 2017-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $45.40 | 3,146 |
| 2017-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $44.00 | 969 |
| 2017-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $44.00 | 633 |
| 2017-01-20 | $0.22 | $0.28 | $0.20 | $0.21 | $42.56 | 669 |
| 2017-01-19 | $0.22 | $0.28 | $0.21 | $0.22 | $44.00 | 1,397 |
| 2017-01-18 | $0.21 | $0.25 | $0.21 | $0.22 | $44.00 | 1,023 |
| 2017-01-17 | $0.22 | $0.26 | $0.20 | $0.21 | $41.80 | 1,579 |
| 2017-01-13 | $0.24 | $0.24 | $0.22 | $0.23 | $45.96 | 713 |
| 2017-01-12 | $0.22 | $0.27 | $0.22 | $0.22 | $44.54 | 838 |
| 2017-01-11 | $0.24 | $0.28 | $0.20 | $0.22 | $44.00 | 2,122 |
| 2017-01-10 | $0.20 | $0.29 | $0.19 | $0.24 | $47.26 | 2,998 |
| 2017-01-09 | $0.18 | $0.21 | $0.17 | $0.19 | $38.00 | 2,078 |
| 2017-01-06 | $0.16 | $0.22 | $0.16 | $0.18 | $35.00 | 2,492 |
| 2017-01-05 | $0.16 | $0.17 | $0.15 | $0.15 | $30.00 | 615 |
| 2017-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $32.60 | 1,044 |
| 2017-01-03 | $0.15 | $0.17 | $0.14 | $0.17 | $33.00 | 1,238 |
| 2016-12-30 | $0.16 | $0.16 | $0.14 | $0.15 | $29.60 | 389 |
| 2016-12-29 | $0.13 | $0.15 | $0.13 | $0.15 | $30.42 | 630 |
| 2016-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $27.70 | 595 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $28.80 | 651 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $27.82 | 558 |
| 2016-12-22 | $0.15 | $0.15 | $0.13 | $0.14 | $28.50 | 1,046 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $27.00 | 57 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $27.70 | 55 |
| 2016-12-19 | $0.14 | $0.17 | $0.13 | $0.14 | $27.00 | 858 |
| 2016-12-16 | $0.12 | $0.14 | $0.12 | $0.13 | $26.82 | 51 |
| 2016-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $24.00 | 68 |
| 2016-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $24.00 | 132 |
| 2016-12-13 | $0.12 | $0.14 | $0.12 | $0.12 | $24.00 | 571 |
| 2016-12-12 | $0.11 | $0.13 | $0.11 | $0.13 | $25.14 | 253 |
| 2016-12-09 | $0.13 | $0.13 | $0.11 | $0.11 | $22.38 | 532 |
| 2016-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $26.16 | 219 |
| 2016-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $25.54 | 645 |
| 2016-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $24.00 | 1,458 |
| 2016-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $26.04 | 176 |
| 2016-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $26.00 | 318 |
| 2016-12-01 | $0.14 | $0.15 | $0.13 | $0.13 | $26.64 | 81 |
| 2016-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $28.60 | 566 |
| 2016-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $28.00 | 574 |
| 2016-11-28 | $0.15 | $0.15 | $0.13 | $0.14 | $27.44 | 600 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $28.66 | 576 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $27.98 | 217 |
| 2016-11-22 | $0.16 | $0.16 | $0.13 | $0.14 | $27.98 | 859 |
| 2016-11-21 | $0.17 | $0.17 | $0.14 | $0.15 | $30.00 | 1,109 |
| 2016-11-18 | $0.13 | $0.17 | $0.13 | $0.16 | $32.00 | 2,438 |
| 2016-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $26.00 | 355 |
| 2016-11-16 | $0.11 | $0.13 | $0.09 | $0.13 | $26.00 | 1,545 |
| 2016-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $21.40 | 236 |
| 2016-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $18.60 | 2,039 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $18.30 | 240 |
| 2016-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $19.96 | 671 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $18.10 | 63 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $19.58 | 78 |
| 2016-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $19.40 | 126 |
| 2016-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $19.62 | 94 |
| 2016-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $19.80 | 335 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $20.60 | 98 |
| 2016-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $21.72 | 95 |
| 2016-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $21.48 | 333 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $20.16 | 99 |
| 2016-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $18.34 | 237 |
| 2016-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $20.98 | 49 |
| 2016-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $21.72 | 431 |
| 2016-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $21.90 | 1,538 |
| 2016-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $21.80 | 739 |
| 2016-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $22.36 | 484 |
| 2016-10-19 | $0.12 | $0.13 | $0.09 | $0.10 | $20.96 | 4,336 |
| 2016-10-18 | $0.09 | $0.16 | $0.09 | $0.13 | $25.98 | 6,319 |
| 2016-10-17 | $0.06 | $0.10 | $0.06 | $0.09 | $18.60 | 2,606 |
| 2016-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 411 |
| 2016-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $13.40 | 677 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $15.00 | 187 |
| 2016-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $16.00 | 2,625 |
| 2016-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 2,453 |
| 2016-10-07 | $0.11 | $0.11 | $0.07 | $0.09 | $18.00 | 4,923 |
| 2016-10-06 | $0.15 | $0.16 | $0.11 | $0.11 | $22.00 | 3,343 |
| 2016-10-05 | $0.18 | $0.18 | $0.15 | $0.15 | $29.48 | 896 |
| 2016-10-04 | $0.19 | $0.19 | $0.17 | $0.18 | $36.00 | 471 |
| 2016-10-03 | $0.20 | $0.20 | $0.18 | $0.19 | $38.40 | 204 |
| 2016-09-30 | $0.21 | $0.21 | $0.20 | $0.21 | $41.22 | 121 |
| 2016-09-29 | $0.22 | $0.22 | $0.20 | $0.20 | $40.00 | 355 |
| 2016-09-28 | $0.22 | $0.22 | $0.21 | $0.22 | $43.20 | 86 |
| 2016-09-27 | $0.23 | $0.23 | $0.20 | $0.22 | $43.34 | 118 |
| 2016-09-26 | $0.19 | $0.22 | $0.19 | $0.21 | $42.20 | 323 |
| 2016-09-23 | $0.21 | $0.21 | $0.19 | $0.19 | $37.00 | 395 |
| 2016-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $42.10 | 69 |
| 2016-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $40.00 | 142 |
| 2016-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $42.80 | 587 |
| 2016-09-19 | $0.22 | $0.22 | $0.21 | $0.21 | $42.00 | 354 |
| 2016-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $42.00 | 232 |
| 2016-09-15 | $0.23 | $0.24 | $0.22 | $0.22 | $44.46 | 250 |
| 2016-09-14 | $0.23 | $0.24 | $0.23 | $0.23 | $46.62 | 232 |
| 2016-09-13 | $0.22 | $0.24 | $0.22 | $0.23 | $45.96 | 418 |
| 2016-09-12 | $0.24 | $0.24 | $0.22 | $0.24 | $47.00 | 572 |
| 2016-09-09 | $0.23 | $0.24 | $0.22 | $0.23 | $46.88 | 222 |
| 2016-09-08 | $0.24 | $0.25 | $0.22 | $0.23 | $46.00 | 542 |
| 2016-09-07 | $0.23 | $0.25 | $0.23 | $0.23 | $46.00 | 2,294 |
| 2016-09-06 | $0.21 | $0.23 | $0.20 | $0.23 | $45.56 | 2,298 |
| 2016-09-02 | $0.21 | $0.22 | $0.20 | $0.21 | $41.18 | 406 |
| 2016-09-01 | $0.19 | $0.20 | $0.18 | $0.20 | $40.00 | 281 |
| 2016-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $37.80 | 514 |
| 2016-08-30 | $0.18 | $0.20 | $0.18 | $0.19 | $38.56 | 1,086 |
| 2016-08-29 | $0.18 | $0.20 | $0.18 | $0.18 | $36.00 | 598 |
| 2016-08-26 | $0.18 | $0.20 | $0.18 | $0.19 | $38.88 | 1,195 |
| 2016-08-25 | $0.19 | $0.20 | $0.18 | $0.18 | $36.00 | 304 |
| 2016-08-24 | $0.17 | $0.19 | $0.16 | $0.18 | $36.00 | 1,394 |
| 2016-08-23 | $0.17 | $0.18 | $0.16 | $0.18 | $35.10 | 521 |
| 2016-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $35.16 | 503 |
| 2016-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $35.60 | 25 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 12 |
| 2016-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $32.80 | 129 |
| 2016-08-16 | $0.17 | $0.18 | $0.16 | $0.17 | $33.80 | 397 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $34.32 | 327 |
| 2016-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $34.40 | 324 |
| 2016-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $36.60 | 393 |
| 2016-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $36.36 | 670 |
| 2016-08-09 | $0.18 | $0.19 | $0.18 | $0.18 | $36.00 | 1,111 |
| 2016-08-08 | $0.15 | $0.18 | $0.15 | $0.18 | $36.00 | 275 |
| 2016-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $30.06 | 16 |
| 2016-08-04 | $0.13 | $0.15 | $0.13 | $0.14 | $27.40 | 53 |
| 2016-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $29.56 | 135 |
| 2016-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $32.68 | 29 |
| 2016-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $34.00 | 50 |
| 2016-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $32.96 | 43 |
| 2016-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $35.54 | 64 |
| 2016-07-27 | $0.19 | $0.19 | $0.17 | $0.19 | $37.12 | 74 |
| 2016-07-26 | $0.18 | $0.19 | $0.17 | $0.19 | $37.38 | 217 |
| 2016-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 90 |
| 2016-07-22 | $0.19 | $0.21 | $0.19 | $0.21 | $41.10 | 62 |
| 2016-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $41.60 | 30 |
| 2016-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 100 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 18 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 25 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $39.40 | 32 |
| 2016-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $41.08 | 152 |
| 2016-07-12 | $0.22 | $0.22 | $0.20 | $0.21 | $42.00 | 151 |
| 2016-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $44.00 | 52 |
| 2016-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $43.60 | 124 |
| 2016-07-07 | $0.23 | $0.24 | $0.23 | $0.23 | $46.84 | 40 |
| 2016-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $44.91 | 84 |
| 2016-07-05 | $0.25 | $0.25 | $0.23 | $0.23 | $45.20 | 16 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $49.80 | 0 |
| 2016-06-30 | $0.27 | $0.27 | $0.25 | $0.25 | $49.80 | 97 |
| 2016-06-29 | $0.28 | $0.28 | $0.26 | $0.27 | $54.13 | 44 |
| 2016-06-28 | $0.26 | $0.26 | $0.25 | $0.26 | $52.40 | 65 |
| 2016-06-27 | $0.23 | $0.24 | $0.22 | $0.23 | $46.70 | 563 |
| 2016-06-24 | $0.24 | $0.26 | $0.24 | $0.25 | $49.68 | 84 |
| 2016-06-23 | $0.26 | $0.26 | $0.25 | $0.26 | $52.54 | 119 |
| 2016-06-22 | $0.22 | $0.23 | $0.22 | $0.23 | $45.40 | 230 |
| 2016-06-21 | $0.24 | $0.24 | $0.21 | $0.21 | $42.00 | 95 |
| 2016-06-20 | $0.27 | $0.27 | $0.25 | $0.25 | $49.67 | 78 |
| 2016-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $56.00 | 15 |
| 2016-06-16 | $0.28 | $0.29 | $0.27 | $0.28 | $55.02 | 120 |
| 2016-06-15 | $0.30 | $0.30 | $0.27 | $0.27 | $54.43 | 62 |
| 2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $57.96 | 43 |
| 2016-06-13 | $0.29 | $0.30 | $0.29 | $0.30 | $59.76 | 117 |
| 2016-06-10 | $0.29 | $0.30 | $0.29 | $0.30 | $59.00 | 152 |
| 2016-06-09 | $0.31 | $0.31 | $0.29 | $0.29 | $58.20 | 178 |
| 2016-06-08 | $0.30 | $0.31 | $0.30 | $0.30 | $60.93 | 235 |
| 2016-06-07 | $0.31 | $0.31 | $0.29 | $0.30 | $59.20 | 115 |
| 2016-06-06 | $0.30 | $0.32 | $0.30 | $0.32 | $63.64 | 359 |
| 2016-06-03 | $0.30 | $0.32 | $0.30 | $0.32 | $63.48 | 474 |
| 2016-06-02 | $0.31 | $0.31 | $0.29 | $0.30 | $60.00 | 209 |
| 2016-06-01 | $0.29 | $0.31 | $0.29 | $0.30 | $60.00 | 275 |
| 2016-05-31 | $0.28 | $0.30 | $0.28 | $0.29 | $58.00 | 283 |
| 2016-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $54.96 | 18 |
| 2016-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $55.86 | 127 |
| 2016-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $56.00 | 170 |
| 2016-05-24 | $0.29 | $0.30 | $0.28 | $0.28 | $56.70 | 209 |
| 2016-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $58.00 | 0 |
| 2016-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $58.00 | 25 |
| 2016-05-19 | $0.30 | $0.30 | $0.29 | $0.29 | $58.51 | 196 |
| 2016-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $62.50 | 0 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $62.50 | 0 |
| 2016-05-16 | $0.30 | $0.32 | $0.30 | $0.31 | $62.50 | 61 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $59.80 | 7 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $58.60 | 0 |
| 2016-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $58.60 | 2 |
| 2016-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $58.20 | 0 |
| 2016-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $58.20 | 105 |
| 2016-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $57.60 | 50 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $59.16 | 2 |
| 2016-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $60.20 | 75 |
| 2016-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $66.04 | 0 |
| 2016-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $66.04 | 0 |
| 2016-04-29 | $0.33 | $0.34 | $0.33 | $0.33 | $66.04 | 132 |
| 2016-04-28 | $0.32 | $0.33 | $0.32 | $0.33 | $65.89 | 5 |
| 2016-04-27 | $0.33 | $0.33 | $0.32 | $0.33 | $65.32 | 83 |
| 2016-04-26 | $0.32 | $0.34 | $0.31 | $0.33 | $66.00 | 161 |
| 2016-04-25 | $0.34 | $0.34 | $0.33 | $0.33 | $66.26 | 258 |
| 2016-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $67.62 | 7 |
| 2016-04-21 | $0.35 | $0.35 | $0.33 | $0.33 | $66.00 | 93 |
| 2016-04-20 | $0.38 | $0.38 | $0.34 | $0.36 | $71.68 | 220 |
| 2016-04-19 | $0.39 | $0.40 | $0.38 | $0.39 | $77.54 | 171 |
| 2016-04-18 | $0.40 | $0.40 | $0.38 | $0.38 | $75.42 | 375 |
| 2016-04-15 | $0.40 | $0.41 | $0.40 | $0.41 | $82.18 | 322 |
| 2016-04-14 | $0.38 | $0.41 | $0.38 | $0.40 | $80.60 | 780 |
| 2016-04-13 | $0.38 | $0.41 | $0.38 | $0.41 | $82.20 | 599 |
| 2016-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $72.20 | 40 |
| 2016-04-11 | $0.37 | $0.39 | $0.37 | $0.38 | $75.60 | 242 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $69.00 | 50 |
| 2016-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $70.40 | 85 |
| 2016-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $64.42 | 5 |
| 2016-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $63.30 | 0 |
| 2016-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $63.30 | 0 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $63.30 | 0 |
| 2016-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $63.30 | 0 |
| 2016-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $63.30 | 206 |
| 2016-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $63.18 | 0 |
| 2016-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $63.18 | 0 |
| 2016-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $63.18 | 0 |
| 2016-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $63.18 | 100 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 0 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 110 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $69.36 | 0 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $69.36 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $69.36 | 100 |
Algernon Pharmaceuticals Inc - Class A (AGNPF) News Headlines
Recent Algernon Pharmaceuticals Inc - Class A (AGNPF) News
Similar Companies to Algernon Pharmaceuticals Inc - Class A (AGNPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |