(AGNU) Exchange: OTCMKTS
Data as of Sept. 19, 2025
$0.01 ($0.00) -14.00%
About (AGNU)
DELISTED -
Invest in (AGNU)
Historical Stock Data for (AGNU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,300 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,100 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,641 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,981 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,381 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,525 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,458 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,222 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,212 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,404 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2018-09-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 160,649 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,398 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 589,710 |
| 2018-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 922,034 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,503 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2018-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,860 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,257 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,009 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,550 |
| 2018-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,100 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 245,600 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,847 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,765 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,486 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,838 |
| 2018-08-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 52,710 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,539 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,698 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,396 |
| 2018-08-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2018-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,545 |
| 2018-07-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,572 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,440 |
| 2018-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 874 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,500 |
| 2018-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,503 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,637 |
| 2018-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,493 |
| 2018-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,017 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,444 |
| 2018-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,415 |
| 2018-06-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,453 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 373 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-11 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 117,900 |
| 2018-06-08 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 136,755 |
| 2018-06-07 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 21,300 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-06-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 238 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,700 |
| 2018-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,398 |
| 2018-05-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,100 |
| 2018-05-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,548 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-05-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,100 |
| 2018-05-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 220,376 |
| 2018-05-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,800 |
| 2018-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,755 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,286 |
| 2018-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,550 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2018-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,005 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 507 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-04-26 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 15,025 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,336 |
| 2018-04-24 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 35,099 |
| 2018-04-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2018-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,747 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 430 |
| 2018-04-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,000 |
| 2018-04-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,216 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,200 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-04-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,100 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-04-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,603 |
| 2018-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,883 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,100 |
| 2018-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2018-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2018-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,300 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,252 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2018-03-21 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 22,992 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,865 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-15 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 12,730 |
| 2018-03-14 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,781 |
| 2018-03-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 493 |
| 2018-03-12 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 559 |
| 2018-03-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 400 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2018-03-07 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 25,106 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 325 |
| 2018-02-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,100 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 653 |
| 2018-02-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,509 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-02-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 48,254 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,052 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-02-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,249 |
| 2018-02-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,357 |
| 2018-02-08 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 41,204 |
| 2018-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,825 |
| 2018-02-06 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 16,001 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2018-02-02 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 624 |
| 2018-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-01-31 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,583 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 329 |
| 2018-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,200 |
| 2018-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,085 |
| 2018-01-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,362 |
| 2018-01-19 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 20,541 |
| 2018-01-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 34,333 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,002 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 540 |
| 2018-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,800 |
| 2018-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2018-01-09 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 200 |
| 2018-01-08 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 936 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 663 |
| 2018-01-04 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,053 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2018-01-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 30,200 |
| 2017-12-29 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 22,048 |
| 2017-12-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,003 |
| 2017-12-27 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 77,182 |
| 2017-12-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 32,586 |
| 2017-12-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,845 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 304 |
| 2017-12-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 14,802 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,048 |
| 2017-12-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,039 |
| 2017-12-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,000 |
| 2017-12-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,466 |
| 2017-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,338 |
| 2017-12-08 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 50,342 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-12-05 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 31,631 |
| 2017-12-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,100 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,020 |
| 2017-11-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 202,708 |
| 2017-11-28 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 14,700 |
| 2017-11-27 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 29,340 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2017-11-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,000 |
| 2017-11-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 626 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2017-11-16 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 9,187 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-11-14 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 64,159 |
| 2017-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 720 |
| 2017-11-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,504 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2017-11-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,184 |
| 2017-11-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 867 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,802 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2017-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,132 |
| 2017-10-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,561 |
| 2017-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2017-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,058 |
| 2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-10-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 67,725 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-10-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,833 |
| 2017-10-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 33,152 |
| 2017-10-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,800 |
| 2017-10-10 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 10,500 |
| 2017-10-09 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 25,920 |
| 2017-10-06 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 25,500 |
| 2017-10-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 10,730 |
| 2017-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,400 |
| 2017-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,789 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,295 |
| 2017-09-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,516 |
| 2017-09-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,500 |
| 2017-09-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,216 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,379 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2017-09-18 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 4,146 |
| 2017-09-15 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 35,449 |
| 2017-09-14 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 3,478 |
| 2017-09-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 873 |
| 2017-09-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 700 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,327 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-09-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 306 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2017-09-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,400 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2017-08-30 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 907 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,747 |
| 2017-08-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,500 |
| 2017-08-25 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 14,250 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,700 |
| 2017-08-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 144,731 |
| 2017-08-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,200 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 53,349 |
| 2017-08-17 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 29,537 |
| 2017-08-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 605 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,386 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,300 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-08-02 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 23,509 |
| 2017-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,149 |
| 2017-07-26 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 6,626 |
| 2017-07-25 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 3,500 |
| 2017-07-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,800 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,550 |
| 2017-07-18 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 11,380 |
| 2017-07-17 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,789 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 92 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,014 |
| 2017-06-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,357 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-27 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 14,197 |
| 2017-06-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,995 |
| 2017-06-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,967 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 285 |
| 2017-06-20 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 14,926 |
| 2017-06-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 7,553 |
| 2017-06-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,200 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 21,199 |
| 2017-06-13 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 16,955 |
| 2017-06-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,461 |
| 2017-06-09 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 18,048 |
| 2017-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-06-07 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 5,158 |
| 2017-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-06-02 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 21,600 |
| 2017-06-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,369 |
| 2017-05-31 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 373 |
| 2017-05-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,701 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-05-25 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,056 |
| 2017-05-22 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 51,102 |
| 2017-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 64,000 |
| 2017-05-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 95,661 |
| 2017-05-17 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 167,413 |
| 2017-05-16 | $0.17 | $0.19 | $0.11 | $0.17 | $0.17 | 279,202 |
| 2017-05-15 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 341,145 |
| 2017-05-12 | $0.26 | $0.31 | $0.20 | $0.31 | $0.31 | 28,153 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,548 |
| 2017-05-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,302 |
| 2017-05-09 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,320 |
| 2017-05-08 | $0.34 | $0.34 | $0.25 | $0.34 | $0.34 | 2,228 |
| 2017-05-05 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 43,332 |
| 2017-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-05-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,708 |
| 2017-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,050 |
| 2017-05-01 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 23,245 |
| 2017-04-28 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 16,177 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 128 |
| 2017-04-26 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 21,793 |
| 2017-04-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 9,973 |
| 2017-04-24 | $0.19 | $0.26 | $0.18 | $0.26 | $0.26 | 1,800 |
| 2017-04-21 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 26,725 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-04-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,812 |
| 2017-04-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 87,632 |
| 2017-04-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,005 |
| 2017-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 76,850 |
| 2017-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66,254 |
| 2017-04-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,926 |
| 2017-04-10 | $0.19 | $0.25 | $0.18 | $0.20 | $0.20 | 106,406 |
| 2017-04-07 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 79,501 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,928 |
| 2017-04-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,138 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,342 |
| 2017-04-03 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 12,482 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,725 |
| 2017-03-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,403 |
| 2017-03-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 17,010 |
| 2017-03-28 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 10,635 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,292 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,087 |
| 2017-03-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 18,969 |
| 2017-03-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,800 |
| 2017-03-21 | $0.20 | $0.29 | $0.19 | $0.22 | $0.22 | 17,691 |
| 2017-03-20 | $0.21 | $0.29 | $0.17 | $0.29 | $0.29 | 77,771 |
| 2017-03-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 27,422 |
| 2017-03-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 23,394 |
| 2017-03-15 | $0.23 | $0.32 | $0.21 | $0.23 | $0.23 | 42,276 |
| 2017-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2017-03-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 21,900 |
| 2017-03-10 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,190 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-03-08 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 39,585 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2017-03-06 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 2,948 |
| 2017-03-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,636 |
| 2017-03-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,500 |
| 2017-03-01 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 544 |
| 2017-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 347 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2017-02-24 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,620 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-02-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 637 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-16 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 10,825 |
| 2017-02-15 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 1,217 |
| 2017-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2017-02-13 | $0.31 | $0.31 | $0.24 | $0.29 | $0.29 | 23,824 |
| 2017-02-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,905 |
| 2017-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-08 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 5,500 |
| 2017-02-07 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 2,507 |
| 2017-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-02-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,851 |
| 2017-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-01-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,265 |
| 2017-01-30 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 2,948 |
| 2017-01-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2017-01-26 | $0.29 | $0.31 | $0.20 | $0.27 | $0.27 | 56,300 |
| 2017-01-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 46,841 |
| 2017-01-24 | $0.25 | $0.34 | $0.25 | $0.31 | $0.31 | 1,333 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,509 |
| 2017-01-20 | $0.26 | $0.31 | $0.24 | $0.31 | $0.31 | 54,392 |
| 2017-01-19 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,913 |
| 2017-01-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 18,900 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2017-01-13 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 28,905 |
| 2017-01-12 | $0.29 | $0.31 | $0.23 | $0.31 | $0.31 | 18,051 |
| 2017-01-11 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 17,519 |
| 2017-01-10 | $0.25 | $0.39 | $0.24 | $0.39 | $0.39 | 114,304 |
| 2017-01-09 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 21,959 |
| 2017-01-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,500 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2017-01-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 18,744 |
| 2016-12-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 24,598 |
| 2016-12-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 24,848 |
| 2016-12-28 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 52,466 |
| 2016-12-27 | $0.22 | $0.33 | $0.17 | $0.31 | $0.31 | 162,935 |
| 2016-12-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 99,117 |
| 2016-12-22 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 13,600 |
| 2016-12-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 62,179 |
| 2016-12-20 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 33,758 |
| 2016-12-19 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 18,115 |
| 2016-12-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 16,929 |
| 2016-12-15 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 75,140 |
| 2016-12-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 540,963 |
| 2016-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,890 |
| 2016-12-12 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 6,009 |
| 2016-12-09 | $0.17 | $0.24 | $0.16 | $0.20 | $0.20 | 145,472 |
| 2016-12-08 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 91,825 |
| 2016-12-07 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 168,794 |
| 2016-12-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 70,988 |
| 2016-12-05 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 58,784 |
| 2016-12-02 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 24,405 |
| 2016-12-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 95,222 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,246 |
| 2016-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,808 |
| 2016-11-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,737 |
| 2016-11-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 33,846 |
| 2016-11-23 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 50,711 |
| 2016-11-22 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 64,915 |
| 2016-11-21 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 64,143 |
| 2016-11-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 194,448 |
| 2016-11-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,334 |
| 2016-11-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 38,526 |
| 2016-11-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 51,288 |
| 2016-11-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 137,881 |
| 2016-11-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 24,753 |
| 2016-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,420 |
| 2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,004 |
| 2016-11-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 41,289 |
| 2016-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,121 |
| 2016-11-04 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 53,148 |
| 2016-11-03 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 29,704 |
| 2016-11-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 38,762 |
| 2016-11-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 786 |
| 2016-10-31 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 38,537 |
| 2016-10-28 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 46,040 |
| 2016-10-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,635 |
| 2016-10-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 56,325 |
| 2016-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 126 |
| 2016-10-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,441 |
| 2016-10-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 28,739 |
| 2016-10-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,470 |
| 2016-10-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 3,079 |
| 2016-10-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 4,023 |
| 2016-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,713 |
| 2016-10-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 503 |
| 2016-10-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 61,399 |
| 2016-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,747 |
| 2016-10-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,980 |
| 2016-10-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,652 |
| 2016-10-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,935 |
| 2016-10-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,766 |
| 2016-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,396 |
| 2016-10-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,636 |
| 2016-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 597 |
| 2016-09-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 34,463 |
| 2016-09-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 46,237 |
| 2016-09-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 50,398 |
| 2016-09-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,922 |
| 2016-09-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 66,641 |
| 2016-09-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,836 |
| 2016-09-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,564 |
| 2016-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 35,442 |
| 2016-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,918 |
| 2016-09-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,009 |
| 2016-09-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,937 |
| 2016-09-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,278 |
| 2016-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 75,277 |
| 2016-09-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 39,954 |
| 2016-09-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 44,838 |
| 2016-09-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 227,335 |
| 2016-09-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 150,963 |
| 2016-09-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 38,865 |
| 2016-09-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 56,715 |
| 2016-09-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 73,544 |
| 2016-09-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,413 |
| 2016-08-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 109,429 |
| 2016-08-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,986 |
| 2016-08-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 52,850 |
| 2016-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,159 |
| 2016-08-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,038 |
| 2016-08-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 168,049 |
| 2016-08-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 28,676 |
| 2016-08-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,971 |
| 2016-08-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 70,925 |
| 2016-08-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 9,399 |
| 2016-08-17 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 52,410 |
| 2016-08-16 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 46,771 |
| 2016-08-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,469 |
| 2016-08-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 29,175 |
| 2016-08-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 11,441 |
| 2016-08-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 74,513 |
| 2016-08-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,806 |
| 2016-08-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 14,134 |
| 2016-08-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,478 |
| 2016-08-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 139,796 |
| 2016-08-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 255,547 |
| 2016-08-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 49,400 |
| 2016-08-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 54,314 |
| 2016-07-29 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 103,878 |
| 2016-07-28 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 98,814 |
| 2016-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 54,784 |
| 2016-07-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19,753 |
| 2016-07-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 52,907 |
| 2016-07-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 99,003 |
| 2016-07-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,294 |
| 2016-07-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 22,037 |
| 2016-07-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 82,235 |
| 2016-07-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,086 |
| 2016-07-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,936 |
| 2016-07-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 23,448 |
| 2016-07-13 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 43,188 |
| 2016-07-12 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 197,481 |
| 2016-07-11 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 95,938 |
| 2016-07-08 | $0.30 | $0.38 | $0.24 | $0.29 | $0.29 | 930,593 |
| 2016-07-07 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 110,905 |
| 2016-07-06 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 79,294 |
| 2016-07-05 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 178,533 |
| 2016-07-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 84,680 |
| 2016-06-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 106,487 |
| 2016-06-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,715 |
| 2016-06-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,185 |
| 2016-06-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,333 |
| 2016-06-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,031 |
| 2016-06-23 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 123,091 |
| 2016-06-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,054 |
| 2016-06-21 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 164,933 |
| 2016-06-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 29,728 |
| 2016-06-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,014 |
| 2016-06-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 164,646 |
| 2016-06-15 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 92,162 |
| 2016-06-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 139,518 |
| 2016-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,737 |
| 2016-06-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,531 |
| 2016-06-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,756 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47,448 |
| 2016-06-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 17,252 |
| 2016-06-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 230 |
| 2016-06-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 1,778 |
| 2016-06-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,144 |
| 2016-06-01 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 38,429 |
| 2016-05-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,701 |
| 2016-05-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 425 |
| 2016-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,898 |
| 2016-05-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,001 |
| 2016-05-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 16,828 |
| 2016-05-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,544 |
| 2016-05-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 5,727 |
| 2016-05-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,832 |
| 2016-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 797 |
| 2016-05-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,820 |
| 2016-05-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 28,934 |
| 2016-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,184 |
| 2016-05-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 21,785 |
| 2016-05-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 9,931 |
| 2016-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 168 |
| 2016-05-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 15,002 |
| 2016-05-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,289 |
| 2016-05-05 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,175 |
| 2016-05-04 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,663 |
| 2016-05-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,474 |
| 2016-05-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,612 |
| 2016-04-29 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 13,676 |
| 2016-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,482 |
| 2016-04-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,760 |
| 2016-04-26 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 8,048 |
| 2016-04-25 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 1,274 |
| 2016-04-22 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 26,026 |
| 2016-04-21 | $0.40 | $0.41 | $0.31 | $0.36 | $0.36 | 37,082 |
| 2016-04-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,933 |
| 2016-04-19 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 14,540 |
| 2016-04-18 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 28,027 |
| 2016-04-15 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 5,431 |
| 2016-04-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 16,080 |
| 2016-04-13 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 224,010 |
| 2016-04-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 11,585 |
| 2016-04-11 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 29,258 |
| 2016-04-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 10,966 |
| 2016-04-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 2,845 |
| 2016-04-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,722 |
| 2016-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 659 |
| 2016-04-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,525 |
| 2016-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 353 |
| 2016-03-31 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 15,149 |
| 2016-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-03-29 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,696 |
| 2016-03-28 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 60,880 |
| 2016-03-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 35,300 |
| 2016-03-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,905 |
| 2016-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2016-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 167 |
| 2016-03-17 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 39,587 |
| 2016-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2016-03-15 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 17,394 |
| 2016-03-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,592 |
| 2016-03-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 6,804 |
| 2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,398 |
| 2016-03-09 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 13,737 |
| 2016-03-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 711 |
| 2016-03-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 599 |
| 2016-03-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,209 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 548 |
| 2016-03-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 814 |
| 2016-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 42 |
| 2016-02-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 28,247 |
| 2016-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 73 |
| 2016-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,586 |
| 2016-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,010 |
| 2016-02-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,073 |
| 2016-02-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,783 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,389 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,740 |
| 2016-02-12 | $0.40 | $0.42 | $0.34 | $0.39 | $0.39 | 53,938 |
| 2016-02-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 33,194 |
| 2016-02-10 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 28,309 |
| 2016-02-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 12,700 |
| 2016-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 201 |
| 2016-02-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 47,297 |
| 2016-02-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 963 |
| 2016-02-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 59,075 |
| 2016-02-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,329 |
| 2016-02-01 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 6,648 |
| 2016-01-29 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 27,367 |
| 2016-01-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,750 |
| 2016-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,966 |
| 2016-01-26 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 13,135 |
| 2016-01-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 9,481 |
| 2016-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2016-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-01-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,067 |
| 2016-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2016-01-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 11,287 |
| 2016-01-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,810 |
| 2016-01-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 302 |
| 2016-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-11 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 11,141 |
| 2016-01-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 12,700 |
| 2016-01-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,200 |
| 2016-01-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2016-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2016-01-04 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 56,607 |
(AGNU) News Headlines
Recent (AGNU) News
Similar Companies to (AGNU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |