Atlas Iron Ltd. ADR (AGODY) Exchange: PINK
Data as of May 2, 2025
$0.15 ($0.00) 0.00%
Atlas Iron Ltd. ADR - Daily Information
Click for more stock information on Atlas Iron Ltd. ADR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Atlas Iron Ltd. ADR (AGODY)
DELISTED - Atlas Iron Ltd. ADR
Invest in Atlas Iron Ltd. ADR (AGODY)
Historical Stock Data for Atlas Iron Ltd. ADR (AGODY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-01-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,125 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-10-26 | $0.09 | $0.23 | $0.09 | $0.23 | $0.23 | 7,275 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,093 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 149 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-05-15 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 24,990 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,910 |
| 2018-04-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,500 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2018-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-01-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,800 |
| 2018-01-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,125 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,315 |
| 2017-11-09 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,328 |
| 2017-10-27 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,000 |
Atlas Iron Ltd. ADR (AGODY) News Headlines
Recent Atlas Iron Ltd. ADR (AGODY) News
Similar Companies to Atlas Iron Ltd. ADR (AGODY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |