AB GROWTH FUND CLASS C (AGRCX)

Exchange: NMFQS

$45.52 ($-0.95) -2.04%

Data as of Dec. 6, 2021

Dec. 6, 2021
AB GROWTH FUND CLASS C - Daily Information
Click for more stock information on AB GROWTH FUND CLASS C.
Daily Information Data
Date Dec. 6, 2021
Open $45.52
Previous Close $45.52
High $45.52
Low $45.52
Adjusted Open $45.52
Previous Adjusted Close $45.52
Adjusted High $45.52
Adjusted Low $45.52

About AB GROWTH FUND CLASS C (AGRCX)

The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.

Historical Stock Data for AB GROWTH FUND CLASS C (AGRCX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-11-24 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-11-23 $46.22 $46.22 $46.22 $46.22 $46.22 0
2021-11-22 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-11-19 $47.15 $47.15 $47.15 $47.15 $47.15 0
2021-11-18 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-17 $46.97 $46.97 $46.97 $46.97 $46.97 0
2021-11-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-11-15 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-11-12 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-11-11 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-11-10 $46.23 $46.23 $46.23 $46.23 $46.23 0
2021-11-09 $47.15 $47.15 $47.15 $47.15 $47.15 0
2021-11-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-11-05 $46.92 $46.92 $46.92 $46.92 $46.92 0
2021-11-04 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-11-03 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-11-02 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-11-01 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-10-29 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-10-28 $45.19 $45.19 $45.19 $45.19 $45.19 0
2021-10-27 $44.85 $44.85 $44.85 $44.85 $44.85 0
2021-10-26 $44.93 $44.93 $44.93 $44.93 $44.93 0
2021-10-25 $44.95 $44.95 $44.95 $44.95 $44.95 0
2021-10-22 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-10-21 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-10-20 $44.74 $44.74 $44.74 $44.74 $44.74 0
2021-10-19 $44.81 $44.81 $44.81 $44.81 $44.81 0
2021-10-18 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-10-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-14 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-10-13 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-10-12 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-10-11 $42.84 $42.84 $42.84 $42.84 $42.84 0
2021-10-08 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-10-07 $43.49 $43.49 $43.49 $43.49 $43.49 0
2021-10-06 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-10-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-10-04 $42.14 $42.14 $42.14 $42.14 $42.14 0
2021-10-01 $43.09 $43.09 $43.09 $43.09 $43.09 0
2021-09-30 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-09-29 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-09-28 $43.11 $43.11 $43.11 $43.11 $43.11 0
2021-09-27 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-09-24 $44.81 $44.81 $44.81 $44.81 $44.81 0
2021-09-23 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-09-22 $44.32 $44.32 $44.32 $44.32 $44.32 0
2021-09-21 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-09-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-17 $44.89 $44.89 $44.89 $44.89 $44.89 0
2021-09-16 $45.45 $45.45 $45.45 $45.45 $45.45 0
2021-09-15 $45.36 $45.36 $45.36 $45.36 $45.36 0
2021-09-14 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-09-13 $45.26 $45.26 $45.26 $45.26 $45.26 0
2021-09-10 $45.43 $45.43 $45.43 $45.43 $45.43 0
2021-09-09 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-09-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-09-07 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-09-03 $46.18 $46.18 $46.18 $46.18 $46.18 0
2021-09-02 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-09-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2021-08-31 $46.02 $46.02 $46.02 $46.02 $46.02 0
2021-08-30 $46.09 $46.09 $46.09 $46.09 $46.09 0
2021-08-27 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-08-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2021-08-25 $45.62 $45.62 $45.62 $45.62 $45.62 0
2021-08-24 $45.55 $45.55 $45.55 $45.55 $45.55 0
2021-08-23 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-08-20 $44.93 $44.93 $44.93 $44.93 $44.93 0
2021-08-19 $44.53 $44.53 $44.53 $44.53 $44.53 0
2021-08-18 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-08-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-16 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-08-13 $44.95 $44.95 $44.95 $44.95 $44.95 0
2021-08-12 $44.86 $44.86 $44.86 $44.86 $44.86 0
2021-08-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-10 $44.89 $44.89 $44.89 $44.89 $44.89 0
2021-08-09 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-08-06 $45.30 $45.30 $45.30 $45.30 $45.30 0
2021-08-05 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-08-04 $45.13 $45.13 $45.13 $45.13 $45.13 0
2021-08-03 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-08-02 $44.95 $44.95 $44.95 $44.95 $44.95 0
2021-07-30 $45.01 $45.01 $45.01 $45.01 $45.01 0
2021-07-29 $45.28 $45.28 $45.28 $45.28 $45.28 0
2021-07-28 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-07-27 $44.91 $44.91 $44.91 $44.91 $44.91 0
2021-07-26 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-07-23 $45.49 $45.49 $45.49 $45.49 $45.49 0
2021-07-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-07-21 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-07-20 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-07-19 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-07-16 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-07-15 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-07-14 $44.14 $44.14 $44.14 $44.14 $44.14 0
2021-07-13 $44.17 $44.17 $44.17 $44.17 $44.17 0
2021-07-12 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-07-09 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-07-08 $43.81 $43.81 $43.81 $43.81 $43.81 0
2021-07-07 $44.13 $44.13 $44.13 $44.13 $44.13 0
2021-07-06 $44.02 $44.02 $44.02 $44.02 $44.02 0
2021-07-02 $43.80 $43.80 $43.80 $43.80 $43.80 0
2021-07-01 $43.38 $43.38 $43.38 $43.38 $43.38 0
2021-06-30 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-06-29 $43.37 $43.37 $43.37 $43.37 $43.37 0
2021-06-28 $43.25 $43.25 $43.25 $43.25 $43.25 0
2021-06-25 $42.93 $42.93 $42.93 $42.93 $42.93 0
2021-06-24 $42.68 $42.68 $42.68 $42.68 $42.68 0
2021-06-23 $42.47 $42.47 $42.47 $42.47 $42.47 0
2021-06-22 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-06-21 $42.20 $42.20 $42.20 $42.20 $42.20 0
2021-06-18 $41.82 $41.82 $41.82 $41.82 $41.82 0
2021-06-17 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-06-16 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-06-15 $41.85 $41.85 $41.85 $41.85 $41.85 0
2021-06-14 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-06-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-06-10 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-06-09 $41.34 $41.34 $41.34 $41.34 $41.34 0
2021-06-08 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-06-07 $41.22 $41.22 $41.22 $41.22 $41.22 0
2021-06-04 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-06-03 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-06-02 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-06-01 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-05-28 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-05-27 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-05-26 $41.09 $41.09 $41.09 $41.09 $41.09 0
2021-05-25 $41.02 $41.02 $41.02 $41.02 $41.02 0
2021-05-24 $40.88 $40.88 $40.88 $40.88 $40.88 0
2021-05-21 $40.43 $40.43 $40.43 $40.43 $40.43 0
2021-05-20 $40.57 $40.57 $40.57 $40.57 $40.57 0
2021-05-19 $39.92 $39.92 $39.92 $39.92 $39.92 0
2021-05-18 $39.88 $39.88 $39.88 $39.88 $39.88 0
2021-05-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2021-05-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-05-13 $39.42 $39.42 $39.42 $39.42 $39.42 0
2021-05-12 $39.11 $39.11 $39.11 $39.11 $39.11 0
2021-05-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-05-10 $40.19 $40.19 $40.19 $40.19 $40.19 0
2021-05-07 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-05-06 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-05-05 $40.62 $40.62 $40.62 $40.62 $40.62 0
2021-05-04 $40.85 $40.85 $40.85 $40.85 $40.85 0
2021-05-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2021-04-30 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-04-29 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-04-28 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-04-27 $41.61 $41.61 $41.61 $41.61 $41.61 0
2021-04-26 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-04-23 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-04-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-04-21 $41.32 $41.32 $41.32 $41.32 $41.32 0
2021-04-20 $40.83 $40.83 $40.83 $40.83 $40.83 0
2021-04-19 $41.08 $41.08 $41.08 $41.08 $41.08 0
2021-04-16 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-04-15 $41.31 $41.31 $41.31 $41.31 $41.31 0
2021-04-14 $40.54 $40.54 $40.54 $40.54 $40.54 0
2021-04-13 $40.85 $40.85 $40.85 $40.85 $40.85 0
2021-04-12 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-04-09 $40.83 $40.83 $40.83 $40.83 $40.83 0
2021-04-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-04-07 $40.08 $40.08 $40.08 $40.08 $40.08 0
2021-04-06 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-04-05 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-04-01 $39.44 $39.44 $39.44 $39.44 $39.44 0
2021-03-31 $38.77 $38.77 $38.77 $38.77 $38.77 0
2021-03-30 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-03-29 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-03-26 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-03-25 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-03-24 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-03-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-03-22 $38.40 $38.40 $38.40 $38.40 $38.40 0
2021-03-19 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-03-18 $37.82 $37.82 $37.82 $37.82 $37.82 0
2021-03-17 $38.67 $38.67 $38.67 $38.67 $38.67 0
2021-03-16 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-03-15 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-03-12 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-03-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-03-10 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-03-09 $37.57 $37.57 $37.57 $37.57 $37.57 0
2021-03-08 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-03-05 $37.33 $37.33 $37.33 $37.33 $37.33 0
2021-03-04 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-03-03 $37.54 $37.54 $37.54 $37.54 $37.54 0
2021-03-02 $38.67 $38.67 $38.67 $38.67 $38.67 0
2021-03-01 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-02-26 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-02-25 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-02-24 $39.14 $39.14 $39.14 $39.14 $39.14 0
2021-02-23 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-02-22 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-02-19 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-02-18 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-02-17 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-02-16 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-02-12 $40.70 $40.70 $40.70 $40.70 $40.70 0
2021-02-11 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-02-10 $40.24 $40.24 $40.24 $40.24 $40.24 0
2021-02-09 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-02-08 $40.17 $40.17 $40.17 $40.17 $40.17 0
2021-02-05 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-02-04 $39.57 $39.57 $39.57 $39.57 $39.57 0
2021-02-03 $39.17 $39.17 $39.17 $39.17 $39.17 0
2021-02-02 $39.30 $39.30 $39.30 $39.30 $39.30 0
2021-02-01 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-01-29 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-01-28 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-01-27 $38.20 $38.20 $38.20 $38.20 $38.20 0
2021-01-26 $39.40 $39.40 $39.40 $39.40 $39.40 0
2021-01-25 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-01-22 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-01-21 $39.77 $39.77 $39.77 $39.77 $39.77 0
2021-01-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-01-19 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-01-15 $38.62 $38.62 $38.62 $38.62 $38.62 0
2021-01-14 $38.78 $38.78 $38.78 $38.78 $38.78 0
2021-01-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-01-12 $39.14 $39.14 $39.14 $39.14 $39.14 0
2021-01-11 $39.32 $39.32 $39.32 $39.32 $39.32 0
2021-01-08 $39.55 $39.55 $39.55 $39.55 $39.55 0
2021-01-07 $39.21 $39.21 $39.21 $39.21 $39.21 0
2021-01-06 $38.37 $38.37 $38.37 $38.37 $38.37 0
2021-01-05 $38.65 $38.65 $38.65 $38.65 $38.65 0
2021-01-04 $38.44 $38.44 $38.44 $38.44 $38.44 0
2020-12-31 $39.01 $39.01 $39.01 $39.01 $39.01 0
2020-12-30 $38.83 $38.83 $38.83 $38.83 $38.83 0
2020-12-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2020-12-28 $38.84 $38.84 $38.84 $38.84 $38.84 0
2020-12-24 $38.70 $38.70 $38.70 $38.70 $38.70 0
2020-12-23 $38.62 $38.62 $38.62 $38.62 $38.62 0
2020-12-22 $38.68 $38.68 $38.68 $38.68 $38.68 0
2020-12-21 $38.53 $38.53 $38.53 $38.53 $38.53 0
2020-12-18 $38.67 $38.67 $38.67 $38.67 $38.67 0
2020-12-17 $38.65 $38.65 $38.65 $38.65 $38.65 0
2020-12-16 $38.26 $38.26 $38.26 $38.26 $38.26 0
2020-12-15 $38.09 $38.09 $38.09 $38.09 $38.09 0
2020-12-14 $37.68 $37.68 $37.68 $37.68 $37.68 0
2020-12-11 $37.39 $37.39 $37.39 $37.39 $37.39 0
2020-12-10 $37.51 $37.51 $37.51 $37.51 $37.51 0
2020-12-09 $37.43 $37.43 $37.43 $37.43 $37.43 0
2020-12-08 $37.94 $37.94 $37.94 $37.94 $37.94 0
2020-12-07 $43.72 $43.72 $43.72 $43.72 $37.79 0
2020-12-04 $43.67 $43.67 $43.67 $43.67 $37.75 0
2020-12-03 $43.34 $43.34 $43.34 $43.34 $37.46 0
2020-12-02 $43.53 $43.53 $43.53 $43.53 $37.63 0
2020-12-01 $43.72 $43.72 $43.72 $43.72 $37.79 0
2020-11-30 $43.35 $43.35 $43.35 $43.35 $37.47 0
2020-11-27 $43.15 $43.15 $43.15 $43.15 $37.30 0
2020-11-25 $42.72 $42.72 $42.72 $42.72 $36.93 0
2020-11-24 $42.55 $42.55 $42.55 $42.55 $36.78 0
2020-11-23 $42.41 $42.41 $42.41 $42.41 $36.66 0
2020-11-20 $42.20 $42.20 $42.20 $42.20 $36.48 0
2020-11-19 $42.22 $42.22 $42.22 $42.22 $36.49 0
2020-11-18 $41.91 $41.91 $41.91 $41.91 $36.23 0
2020-11-17 $42.38 $42.38 $42.38 $42.38 $36.63 0
2020-11-16 $42.53 $42.53 $42.53 $42.53 $36.76 0
2020-11-13 $42.37 $42.37 $42.37 $42.37 $36.62 0
2020-11-12 $42.03 $42.03 $42.03 $42.03 $36.33 0
2020-11-11 $42.38 $42.38 $42.38 $42.38 $36.63 0
2020-11-10 $41.69 $41.69 $41.69 $41.69 $36.04 0
2020-11-09 $42.32 $42.32 $42.32 $42.32 $36.58 0
2020-11-06 $42.84 $42.84 $42.84 $42.84 $37.03 0
2020-11-05 $42.90 $42.90 $42.90 $42.90 $37.08 0
2020-11-04 $42.08 $42.08 $42.08 $42.08 $36.37 0
2020-11-03 $40.33 $40.33 $40.33 $40.33 $34.86 0
2020-11-02 $39.64 $39.64 $39.64 $39.64 $34.26 0
2020-10-30 $39.31 $39.31 $39.31 $39.31 $33.98 0
2020-10-29 $40.16 $40.16 $40.16 $40.16 $34.71 0
2020-10-28 $39.77 $39.77 $39.77 $39.77 $34.38 0
2020-10-27 $41.23 $41.23 $41.23 $41.23 $35.64 0
2020-10-26 $40.95 $40.95 $40.95 $40.95 $35.40 0
2020-10-23 $41.74 $41.74 $41.74 $41.74 $36.08 0
2020-10-22 $41.41 $41.41 $41.41 $41.41 $35.79 0
2020-10-21 $41.11 $41.11 $41.11 $41.11 $35.53 0
2020-10-20 $41.11 $41.11 $41.11 $41.11 $35.53 0
2020-10-19 $41.02 $41.02 $41.02 $41.02 $35.46 0
2020-10-16 $41.60 $41.60 $41.60 $41.60 $35.96 0
2020-10-15 $41.58 $41.58 $41.58 $41.58 $35.94 0
2020-10-14 $41.81 $41.81 $41.81 $41.81 $36.14 0
2020-10-13 $42.21 $42.21 $42.21 $42.21 $36.49 0
2020-10-12 $42.12 $42.12 $42.12 $42.12 $36.41 0
2020-10-09 $41.44 $41.44 $41.44 $41.44 $35.82 0
2020-10-08 $40.70 $40.70 $40.70 $40.70 $35.18 0
2020-10-07 $40.50 $40.50 $40.50 $40.50 $35.01 0
2020-10-06 $39.76 $39.76 $39.76 $39.76 $34.37 0
2020-10-05 $40.29 $40.29 $40.29 $40.29 $34.83 0
2020-10-02 $39.60 $39.60 $39.60 $39.60 $34.23 0
2020-10-01 $40.19 $40.19 $40.19 $40.19 $34.74 0
2020-09-30 $39.79 $39.79 $39.79 $39.79 $34.39 0
2020-09-29 $39.60 $39.60 $39.60 $39.60 $34.23 0
2020-09-28 $39.53 $39.53 $39.53 $39.53 $34.17 0
2020-09-25 $38.92 $38.92 $38.92 $38.92 $33.64 0
2020-09-24 $38.26 $38.26 $38.26 $38.26 $33.07 0
2020-09-23 $38.22 $38.22 $38.22 $38.22 $33.04 0
2020-09-22 $38.99 $38.99 $38.99 $38.99 $33.70 0
2020-09-21 $38.35 $38.35 $38.35 $38.35 $33.15 0
2020-09-18 $38.62 $38.62 $38.62 $38.62 $33.38 0
2020-09-17 $39.03 $39.03 $39.03 $39.03 $33.74 0
2020-09-16 $39.42 $39.42 $39.42 $39.42 $34.07 0
2020-09-15 $39.88 $39.88 $39.88 $39.88 $34.47 0
2020-09-14 $39.42 $39.42 $39.42 $39.42 $34.07 0
2020-09-11 $38.90 $38.90 $38.90 $38.90 $33.62 0
2020-09-10 $39.12 $39.12 $39.12 $39.12 $33.81 0
2020-09-09 $39.72 $39.72 $39.72 $39.72 $34.33 0
2020-09-08 $38.85 $38.85 $38.85 $38.85 $33.58 0
2020-09-04 $39.93 $39.93 $39.93 $39.93 $34.51 0
2020-09-03 $40.72 $40.72 $40.72 $40.72 $35.20 0
2020-09-02 $42.41 $42.41 $42.41 $42.41 $36.66 0
2020-09-01 $41.71 $41.71 $41.71 $41.71 $36.05 0
2020-08-31 $41.21 $41.21 $41.21 $41.21 $35.62 0
2020-08-28 $41.23 $41.23 $41.23 $41.23 $35.64 0
2020-08-27 $41.02 $41.02 $41.02 $41.02 $35.46 0
2020-08-26 $41.22 $41.22 $41.22 $41.22 $35.63 0
2020-08-25 $40.60 $40.60 $40.60 $40.60 $35.09 0
2020-08-24 $40.29 $40.29 $40.29 $40.29 $34.83 0
2020-08-21 $40.13 $40.13 $40.13 $40.13 $34.69 0
2020-08-20 $40.17 $40.17 $40.17 $40.17 $34.72 0
2020-08-19 $39.94 $39.94 $39.94 $39.94 $34.52 0
2020-08-18 $40.02 $40.02 $40.02 $40.02 $34.59 0
2020-08-17 $39.88 $39.88 $39.88 $39.88 $34.47 0
2020-08-14 $39.57 $39.57 $39.57 $39.57 $34.20 0
2020-08-13 $39.81 $39.81 $39.81 $39.81 $34.41 0
2020-08-12 $39.48 $39.48 $39.48 $39.48 $34.13 0
2020-08-11 $38.87 $38.87 $38.87 $38.87 $33.60 0
2020-08-10 $39.30 $39.30 $39.30 $39.30 $33.97 0
2020-08-07 $39.63 $39.63 $39.63 $39.63 $34.26 0
2020-08-06 $39.94 $39.94 $39.94 $39.94 $34.52 0
2020-08-05 $39.70 $39.70 $39.70 $39.70 $34.32 0
2020-08-04 $39.27 $39.27 $39.27 $39.27 $33.94 0
2020-08-03 $39.10 $39.10 $39.10 $39.10 $33.80 0
2020-07-31 $38.86 $38.86 $38.86 $38.86 $33.59 0
2020-07-30 $38.71 $38.71 $38.71 $38.71 $33.46 0
2020-07-29 $38.55 $38.55 $38.55 $38.55 $33.32 0
2020-07-28 $37.99 $37.99 $37.99 $37.99 $32.84 0
2020-07-27 $38.47 $38.47 $38.47 $38.47 $33.25 0
2020-07-24 $37.88 $37.88 $37.88 $37.88 $32.74 0
2020-07-23 $38.10 $38.10 $38.10 $38.10 $32.93 0
2020-07-22 $38.65 $38.65 $38.65 $38.65 $33.41 0
2020-07-21 $38.46 $38.46 $38.46 $38.46 $33.24 0
2020-07-20 $38.64 $38.64 $38.64 $38.64 $33.40 0
2020-07-17 $37.96 $37.96 $37.96 $37.96 $32.81 0
2020-07-16 $37.62 $37.62 $37.62 $37.62 $32.52 0
2020-07-15 $37.74 $37.74 $37.74 $37.74 $32.62 0
2020-07-14 $37.41 $37.41 $37.41 $37.41 $32.34 0
2020-07-13 $36.87 $36.87 $36.87 $36.87 $31.87 0
2020-07-10 $37.61 $37.61 $37.61 $37.61 $32.51 0
2020-07-09 $37.61 $37.61 $37.61 $37.61 $32.51 0
2020-07-08 $37.56 $37.56 $37.56 $37.56 $32.47 0
2020-07-07 $37.18 $37.18 $37.18 $37.18 $32.14 0
2020-07-06 $37.51 $37.51 $37.51 $37.51 $32.42 0
2020-07-02 $36.94 $36.94 $36.94 $36.94 $31.93 0
2020-07-01 $36.80 $36.80 $36.80 $36.80 $31.81 0
2020-06-30 $36.50 $36.50 $36.50 $36.50 $31.55 0
2020-06-29 $35.87 $35.87 $35.87 $35.87 $31.01 0
2020-06-26 $35.59 $35.59 $35.59 $35.59 $30.76 0
2020-06-25 $36.41 $36.41 $36.41 $36.41 $31.47 0
2020-06-24 $36.09 $36.09 $36.09 $36.09 $31.20 0
2020-06-23 $37.04 $37.04 $37.04 $37.04 $32.02 0
2020-06-22 $36.75 $36.75 $36.75 $36.75 $31.77 0
2020-06-19 $36.48 $36.48 $36.48 $36.48 $31.53 0
2020-06-18 $36.36 $36.36 $36.36 $36.36 $31.43 0
2020-06-17 $36.31 $36.31 $36.31 $36.31 $31.39 0
2020-06-16 $36.18 $36.18 $36.18 $36.18 $31.27 0
2020-06-15 $35.66 $35.66 $35.66 $35.66 $30.82 0
2020-06-12 $35.27 $35.27 $35.27 $35.27 $30.49 0
2020-06-11 $34.90 $34.90 $34.90 $34.90 $30.17 0
2020-06-10 $36.74 $36.74 $36.74 $36.74 $31.76 0
2020-06-09 $36.57 $36.57 $36.57 $36.57 $31.61 0
2020-06-08 $36.72 $36.72 $36.72 $36.72 $31.74 0
2020-06-05 $36.62 $36.62 $36.62 $36.62 $31.65 0
2020-06-04 $35.92 $35.92 $35.92 $35.92 $31.05 0
2020-06-03 $36.46 $36.46 $36.46 $36.46 $31.52 0
2020-06-02 $36.31 $36.31 $36.31 $36.31 $31.39 0
2020-06-01 $35.94 $35.94 $35.94 $35.94 $31.07 0
2020-05-29 $35.80 $35.80 $35.80 $35.80 $30.94 0
2020-05-28 $35.35 $35.35 $35.35 $35.35 $30.56 0
2020-05-27 $35.31 $35.31 $35.31 $35.31 $30.52 0
2020-05-26 $34.89 $34.89 $34.89 $34.89 $30.16 0
2020-05-22 $34.90 $34.90 $34.90 $34.90 $30.17 0
2020-05-21 $34.57 $34.57 $34.57 $34.57 $29.88 0
2020-05-20 $34.77 $34.77 $34.77 $34.77 $30.05 0
2020-05-19 $34.02 $34.02 $34.02 $34.02 $29.41 0
2020-05-18 $34.13 $34.13 $34.13 $34.13 $29.50 0
2020-05-15 $33.43 $33.43 $33.43 $33.43 $28.90 0
2020-05-14 $33.06 $33.06 $33.06 $33.06 $28.58 0
2020-05-13 $32.83 $32.83 $32.83 $32.83 $28.38 0
2020-05-12 $33.36 $33.36 $33.36 $33.36 $28.84 0
2020-05-11 $34.09 $34.09 $34.09 $34.09 $29.47 0
2020-05-08 $33.76 $33.76 $33.76 $33.76 $29.18 0
2020-05-07 $33.30 $33.30 $33.30 $33.30 $28.78 0
2020-05-06 $32.80 $32.80 $32.80 $32.80 $28.35 0
2020-05-05 $32.70 $32.70 $32.70 $32.70 $28.26 0
2020-05-04 $32.07 $32.07 $32.07 $32.07 $27.72 0
2020-05-01 $31.73 $31.73 $31.73 $31.73 $27.43 0
2020-04-30 $32.59 $32.59 $32.59 $32.59 $28.17 0
2020-04-29 $32.72 $32.72 $32.72 $32.72 $28.28 0
2020-04-28 $31.58 $31.58 $31.58 $31.58 $27.30 0
2020-04-27 $31.90 $31.90 $31.90 $31.90 $27.57 0
2020-04-24 $31.55 $31.55 $31.55 $31.55 $27.27 0
2020-04-23 $31.13 $31.13 $31.13 $31.13 $26.91 0
2020-04-22 $31.12 $31.12 $31.12 $31.12 $26.90 0
2020-04-21 $30.23 $30.23 $30.23 $30.23 $26.13 0
2020-04-20 $31.31 $31.31 $31.31 $31.31 $27.06 0
2020-04-17 $31.54 $31.54 $31.54 $31.54 $27.26 0
2020-04-16 $30.86 $30.86 $30.86 $30.86 $26.67 0
2020-04-15 $30.50 $30.50 $30.50 $30.50 $26.36 0
2020-04-14 $30.95 $30.95 $30.95 $30.95 $26.75 0
2020-04-13 $29.90 $29.90 $29.90 $29.90 $25.84 0
2020-04-09 $30.09 $30.09 $30.09 $30.09 $26.01 0
2020-04-08 $29.80 $29.80 $29.80 $29.80 $25.76 0
2020-04-07 $28.80 $28.80 $28.80 $28.80 $24.89 0
2020-04-06 $28.77 $28.77 $28.77 $28.77 $24.87 0
2020-04-03 $26.71 $26.71 $26.71 $26.71 $23.09 0
2020-04-02 $27.23 $27.23 $27.23 $27.23 $23.54 0
2020-04-01 $26.84 $26.84 $26.84 $26.84 $23.20 0
2020-03-31 $28.31 $28.31 $28.31 $28.31 $24.47 0
2020-03-30 $28.70 $28.70 $28.70 $28.70 $24.81 0
2020-03-27 $27.82 $27.82 $27.82 $27.82 $24.05 0
2020-03-26 $28.95 $28.95 $28.95 $28.95 $25.02 0
2020-03-25 $27.27 $27.27 $27.27 $27.27 $23.57 0
2020-03-24 $27.02 $27.02 $27.02 $27.02 $23.36 0
2020-03-23 $24.52 $24.52 $24.52 $24.52 $21.19 0
2020-03-20 $24.85 $24.85 $24.85 $24.85 $21.48 0
2020-03-19 $25.82 $25.82 $25.82 $25.82 $22.32 0
2020-03-18 $25.14 $25.14 $25.14 $25.14 $21.73 0
2020-03-17 $26.73 $26.73 $26.73 $26.73 $23.10 0
2020-03-16 $25.40 $25.40 $25.40 $25.40 $21.96 0
2020-03-13 $29.23 $29.23 $29.23 $29.23 $25.27 0
2020-03-12 $27.19 $27.19 $27.19 $27.19 $23.50 0
2020-03-11 $29.84 $29.84 $29.84 $29.84 $25.79 0
2020-03-10 $31.34 $31.34 $31.34 $31.34 $27.09 0
2020-03-09 $30.00 $30.00 $30.00 $30.00 $25.93 0
2020-03-06 $31.97 $31.97 $31.97 $31.97 $27.63 0
2020-03-05 $32.52 $32.52 $32.52 $32.52 $28.11 0
2020-03-04 $33.53 $33.53 $33.53 $33.53 $28.98 0
2020-03-03 $32.11 $32.11 $32.11 $32.11 $27.76 0
2020-03-02 $32.84 $32.84 $32.84 $32.84 $28.39 0
2020-02-28 $31.66 $31.66 $31.66 $31.66 $27.37 0
2020-02-27 $31.74 $31.74 $31.74 $31.74 $27.44 0
2020-02-26 $32.94 $32.94 $32.94 $32.94 $28.47 0
2020-02-25 $32.96 $32.96 $32.96 $32.96 $28.49 0
2020-02-24 $33.84 $33.84 $33.84 $33.84 $29.25 0
2020-02-21 $35.01 $35.01 $35.01 $35.01 $30.26 0
2020-02-20 $35.47 $35.47 $35.47 $35.47 $30.66 0
2020-02-19 $35.56 $35.56 $35.56 $35.56 $30.74 0
2020-02-18 $35.32 $35.32 $35.32 $35.32 $30.53 0
2020-02-14 $35.29 $35.29 $35.29 $35.29 $30.50 0
2020-02-13 $35.21 $35.21 $35.21 $35.21 $30.43 0
2020-02-12 $35.15 $35.15 $35.15 $35.15 $30.38 0
2020-02-11 $34.87 $34.87 $34.87 $34.87 $30.14 0
2020-02-10 $34.82 $34.82 $34.82 $34.82 $30.10 0
2020-02-07 $34.62 $34.62 $34.62 $34.62 $29.92 0
2020-02-06 $34.92 $34.92 $34.92 $34.92 $30.18 0
2020-02-05 $34.70 $34.70 $34.70 $34.70 $29.99 0
2020-02-04 $34.56 $34.56 $34.56 $34.56 $29.87 0
2020-02-03 $34.02 $34.02 $34.02 $34.02 $29.41 0
2020-01-31 $33.68 $33.68 $33.68 $33.68 $29.11 0
2020-01-30 $34.38 $34.38 $34.38 $34.38 $29.72 0
2020-01-29 $34.62 $34.62 $34.62 $34.62 $29.92 0
2020-01-28 $34.64 $34.64 $34.64 $34.64 $29.94 0
2020-01-27 $34.35 $34.35 $34.35 $34.35 $29.69 0
2020-01-24 $34.82 $34.82 $34.82 $34.82 $30.10 0
2020-01-23 $35.17 $35.17 $35.17 $35.17 $30.40 0
2020-01-22 $35.20 $35.20 $35.20 $35.20 $30.43 0
2020-01-21 $35.13 $35.13 $35.13 $35.13 $30.37 0
2020-01-17 $35.10 $35.10 $35.10 $35.10 $30.34 0
2020-01-16 $34.91 $34.91 $34.91 $34.91 $30.18 0
2020-01-15 $34.59 $34.59 $34.59 $34.59 $29.90 0
2020-01-14 $34.43 $34.43 $34.43 $34.43 $29.76 0
2020-01-13 $34.37 $34.37 $34.37 $34.37 $29.71 0
2020-01-10 $34.28 $34.28 $34.28 $34.28 $29.63 0
2020-01-09 $34.29 $34.29 $34.29 $34.29 $29.64 0
2020-01-08 $34.04 $34.04 $34.04 $34.04 $29.42 0
2020-01-07 $33.76 $33.76 $33.76 $33.76 $29.18 0
2020-01-06 $33.77 $33.77 $33.77 $33.77 $29.19 0
2020-01-03 $33.57 $33.57 $33.57 $33.57 $29.02 0
2020-01-02 $33.77 $33.77 $33.77 $33.77 $29.19 0
2019-12-31 $33.45 $33.45 $33.45 $33.45 $28.91 0
2019-12-30 $33.39 $33.39 $33.39 $33.39 $28.86 0
2019-12-27 $33.64 $33.64 $33.64 $33.64 $29.08 0
2019-12-26 $33.67 $33.67 $33.67 $33.67 $29.10 0
2019-12-24 $33.54 $33.54 $33.54 $33.54 $28.99 0
2019-12-23 $33.52 $33.52 $33.52 $33.52 $28.97 0
2019-12-20 $33.52 $33.52 $33.52 $33.52 $28.97 0
2019-12-19 $33.40 $33.40 $33.40 $33.40 $28.87 0
2019-12-18 $33.24 $33.24 $33.24 $33.24 $28.73 0
2019-12-17 $33.22 $33.22 $33.22 $33.22 $28.71 0
2019-12-16 $33.19 $33.19 $33.19 $33.19 $28.69 0
2019-12-13 $32.90 $32.90 $32.90 $32.90 $28.44 0
2019-12-12 $32.89 $32.89 $32.89 $32.89 $28.43 0
2019-12-11 $32.73 $32.73 $32.73 $32.73 $28.29 0
2019-12-10 $32.60 $32.60 $32.60 $32.60 $28.18 0
2019-12-09 $38.84 $38.84 $38.84 $38.84 $24.27 0
2019-12-06 $39.08 $39.08 $39.08 $39.08 $24.42 0
2019-12-05 $38.81 $38.81 $38.81 $38.81 $24.25 0
2019-12-04 $38.75 $38.75 $38.75 $38.75 $24.21 0
2019-12-03 $38.55 $38.55 $38.55 $38.55 $24.09 0
2019-12-02 $38.68 $38.68 $38.68 $38.68 $24.17 0
2019-11-29 $39.02 $39.02 $39.02 $39.02 $24.38 0
2019-11-27 $39.17 $39.17 $39.17 $39.17 $24.48 0
2019-11-26 $38.95 $38.95 $38.95 $38.95 $24.34 0
2019-11-25 $38.72 $38.72 $38.72 $38.72 $24.20 0
2019-11-22 $38.33 $38.33 $38.33 $38.33 $23.95 0
2019-11-21 $38.30 $38.30 $38.30 $38.30 $23.93 0
2019-11-20 $38.37 $38.37 $38.37 $38.37 $23.98 0
2019-11-19 $38.48 $38.48 $38.48 $38.48 $24.05 0
2019-11-18 $38.37 $38.37 $38.37 $38.37 $23.98 0
2019-11-15 $38.44 $38.44 $38.44 $38.44 $24.02 0
2019-11-14 $38.07 $38.07 $38.07 $38.07 $23.79 0
2019-11-13 $37.92 $37.92 $37.92 $37.92 $23.70 0
2019-11-12 $37.85 $37.85 $37.85 $37.85 $23.65 0
2019-11-11 $37.70 $37.70 $37.70 $37.70 $23.56 0
2019-11-08 $37.79 $37.79 $37.79 $37.79 $23.61 0
2019-11-07 $37.72 $37.72 $37.72 $37.72 $23.57 0
2019-11-06 $37.80 $37.80 $37.80 $37.80 $23.62 0
2019-11-05 $37.85 $37.85 $37.85 $37.85 $23.65 0
2019-11-04 $37.89 $37.89 $37.89 $37.89 $23.68 0
2019-11-01 $37.86 $37.86 $37.86 $37.86 $23.66 0
2019-10-31 $37.81 $37.81 $37.81 $37.81 $23.63 0
2019-10-30 $37.97 $37.97 $37.97 $37.97 $23.73 0
2019-10-29 $37.84 $37.84 $37.84 $37.84 $23.65 0
2019-10-28 $38.07 $38.07 $38.07 $38.07 $23.79 0
2019-10-25 $37.84 $37.84 $37.84 $37.84 $23.65 0
2019-10-24 $37.74 $37.74 $37.74 $37.74 $23.58 0
2019-10-23 $37.36 $37.36 $37.36 $37.36 $23.35 0
2019-10-22 $37.33 $37.33 $37.33 $37.33 $23.33 0
2019-10-21 $37.66 $37.66 $37.66 $37.66 $23.53 0
2019-10-18 $37.60 $37.60 $37.60 $37.60 $23.50 0
2019-10-17 $37.80 $37.80 $37.80 $37.80 $23.62 0
2019-10-16 $37.57 $37.57 $37.57 $37.57 $23.48 0
2019-10-15 $37.71 $37.71 $37.71 $37.71 $23.56 0
2019-10-14 $37.20 $37.20 $37.20 $37.20 $23.25 0
2019-10-11 $37.25 $37.25 $37.25 $37.25 $23.28 0
2019-10-10 $36.82 $36.82 $36.82 $36.82 $23.01 0
2019-10-09 $36.67 $36.67 $36.67 $36.67 $22.92 0
2019-10-08 $36.30 $36.30 $36.30 $36.30 $22.68 0
2019-10-07 $36.82 $36.82 $36.82 $36.82 $23.01 0
2019-10-04 $37.03 $37.03 $37.03 $37.03 $23.14 0
2019-10-03 $36.60 $36.60 $36.60 $36.60 $22.87 0
2019-10-02 $36.25 $36.25 $36.25 $36.25 $22.65 0
2019-10-01 $36.81 $36.81 $36.81 $36.81 $23.00 0
2019-09-30 $37.12 $37.12 $37.12 $37.12 $23.20 0
2019-09-27 $36.88 $36.88 $36.88 $36.88 $23.05 0
2019-09-26 $37.24 $37.24 $37.24 $37.24 $23.27 0
2019-09-25 $37.37 $37.37 $37.37 $37.37 $23.35 0
2019-09-24 $37.24 $37.24 $37.24 $37.24 $23.27 0
2019-09-23 $37.54 $37.54 $37.54 $37.54 $23.46 0
2019-09-20 $37.57 $37.57 $37.57 $37.57 $23.48 0
2019-09-19 $37.78 $37.78 $37.78 $37.78 $23.61 0
2019-09-18 $37.73 $37.73 $37.73 $37.73 $23.58 0
2019-09-17 $37.81 $37.81 $37.81 $37.81 $23.63 0
2019-09-16 $37.64 $37.64 $37.64 $37.64 $23.52 0
2019-09-13 $37.76 $37.76 $37.76 $37.76 $23.60 0
2019-09-12 $37.73 $37.73 $37.73 $37.73 $23.58 0
2019-09-11 $37.53 $37.53 $37.53 $37.53 $23.45 0
2019-09-10 $37.38 $37.38 $37.38 $37.38 $23.36 0
2019-09-09 $37.57 $37.57 $37.57 $37.57 $23.48 0
2019-09-06 $37.91 $37.91 $37.91 $37.91 $23.69 0
2019-09-05 $37.99 $37.99 $37.99 $37.99 $23.74 0
2019-09-04 $37.40 $37.40 $37.40 $37.40 $23.37 0
2019-09-03 $37.10 $37.10 $37.10 $37.10 $23.18 0
2019-08-30 $37.56 $37.56 $37.56 $37.56 $23.47 0
2019-08-29 $37.77 $37.77 $37.77 $37.77 $23.60 0
2019-08-28 $37.22 $37.22 $37.22 $37.22 $23.26 0
2019-08-27 $36.99 $36.99 $36.99 $36.99 $23.11 0
2019-08-26 $37.01 $37.01 $37.01 $37.01 $23.13 0
2019-08-23 $36.64 $36.64 $36.64 $36.64 $22.90 0
2019-08-22 $37.52 $37.52 $37.52 $37.52 $23.45 0
2019-08-21 $37.63 $37.63 $37.63 $37.63 $23.51 0
2019-08-20 $37.23 $37.23 $37.23 $37.23 $23.26 0
2019-08-19 $37.36 $37.36 $37.36 $37.36 $23.35 0
2019-08-16 $37.04 $37.04 $37.04 $37.04 $23.15 0
2019-08-15 $36.66 $36.66 $36.66 $36.66 $22.91 0
2019-08-14 $36.44 $36.44 $36.44 $36.44 $22.77 0
2019-08-13 $37.47 $37.47 $37.47 $37.47 $23.41 0
2019-08-12 $36.90 $36.90 $36.90 $36.90 $23.06 0
2019-08-09 $37.38 $37.38 $37.38 $37.38 $23.36 0
2019-08-08 $37.80 $37.80 $37.80 $37.80 $23.62 0
2019-08-07 $36.96 $36.96 $36.96 $36.96 $23.10 0
2019-08-06 $36.76 $36.76 $36.76 $36.76 $22.97 0
2019-08-05 $36.12 $36.12 $36.12 $36.12 $22.57 0
2019-08-02 $37.23 $37.23 $37.23 $37.23 $23.26 0
2019-08-01 $37.76 $37.76 $37.76 $37.76 $23.60 0
2019-07-31 $37.89 $37.89 $37.89 $37.89 $23.68 0
2019-07-30 $38.38 $38.38 $38.38 $38.38 $23.98 0
2019-07-29 $38.32 $38.32 $38.32 $38.32 $23.95 0
2019-07-26 $38.57 $38.57 $38.57 $38.57 $24.10 0
2019-07-25 $38.10 $38.10 $38.10 $38.10 $23.81 0
2019-07-24 $38.42 $38.42 $38.42 $38.42 $24.01 0
2019-07-23 $38.16 $38.16 $38.16 $38.16 $23.85 0
2019-07-22 $37.90 $37.90 $37.90 $37.90 $23.68 0
2019-07-19 $37.76 $37.76 $37.76 $37.76 $23.60 0
2019-07-18 $38.11 $38.11 $38.11 $38.11 $23.81 0
2019-07-17 $38.02 $38.02 $38.02 $38.02 $23.76 0
2019-07-16 $38.05 $38.05 $38.05 $38.05 $23.78 0
2019-07-15 $38.15 $38.15 $38.15 $38.15 $23.84 0
2019-07-12 $38.13 $38.13 $38.13 $38.13 $23.83 0
2019-07-11 $38.01 $38.01 $38.01 $38.01 $23.75 0
2019-07-10 $37.85 $37.85 $37.85 $37.85 $23.65 0
2019-07-09 $37.68 $37.68 $37.68 $37.68 $23.55 0
2019-07-08 $37.62 $37.62 $37.62 $37.62 $23.51 0
2019-07-05 $37.80 $37.80 $37.80 $37.80 $23.62 0
2019-07-03 $37.91 $37.91 $37.91 $37.91 $23.69 0
2019-07-02 $37.57 $37.57 $37.57 $37.57 $23.48 0
2019-07-01 $37.51 $37.51 $37.51 $37.51 $23.44 0
2019-06-28 $37.25 $37.25 $37.25 $37.25 $23.28 0
2019-06-27 $36.91 $36.91 $36.91 $36.91 $23.07 0
2019-06-26 $36.66 $36.66 $36.66 $36.66 $22.91 0
2019-06-25 $36.77 $36.77 $36.77 $36.77 $22.98 0
2019-06-24 $37.19 $37.19 $37.19 $37.19 $23.24 0
2019-06-21 $37.33 $37.33 $37.33 $37.33 $23.33 0
2019-06-20 $37.36 $37.36 $37.36 $37.36 $23.35 0
2019-06-19 $36.97 $36.97 $36.97 $36.97 $23.10 0
2019-06-18 $36.71 $36.71 $36.71 $36.71 $22.94 0
2019-06-17 $36.47 $36.47 $36.47 $36.47 $22.79 0
2019-06-14 $36.35 $36.35 $36.35 $36.35 $22.72 0
2019-06-13 $36.42 $36.42 $36.42 $36.42 $22.76 0
2019-06-12 $36.33 $36.33 $36.33 $36.33 $22.70 0
2019-06-11 $36.39 $36.39 $36.39 $36.39 $22.74 0
2019-06-10 $36.49 $36.49 $36.49 $36.49 $22.80 0
2019-06-07 $36.26 $36.26 $36.26 $36.26 $22.66 0
2019-06-06 $35.78 $35.78 $35.78 $35.78 $22.36 0
2019-06-05 $35.67 $35.67 $35.67 $35.67 $22.29 0
2019-06-04 $35.32 $35.32 $35.32 $35.32 $22.07 0
2019-06-03 $34.44 $34.44 $34.44 $34.44 $21.52 0
2019-05-31 $34.89 $34.89 $34.89 $34.89 $21.80 0
2019-05-30 $35.24 $35.24 $35.24 $35.24 $22.02 0
2019-05-29 $35.05 $35.05 $35.05 $35.05 $21.90 0
2019-05-28 $35.44 $35.44 $35.44 $35.44 $22.15 0
2019-05-24 $35.58 $35.58 $35.58 $35.58 $22.23 0
2019-05-23 $35.58 $35.58 $35.58 $35.58 $22.23 0
2019-05-22 $35.88 $35.88 $35.88 $35.88 $22.42 0
2019-05-21 $35.94 $35.94 $35.94 $35.94 $22.46 0
2019-05-20 $35.56 $35.56 $35.56 $35.56 $22.22 0
2019-05-17 $35.91 $35.91 $35.91 $35.91 $22.44 0
2019-05-16 $36.18 $36.18 $36.18 $36.18 $22.61 0
2019-05-15 $35.92 $35.92 $35.92 $35.92 $22.45 0
2019-05-14 $35.56 $35.56 $35.56 $35.56 $22.22 0
2019-05-13 $35.24 $35.24 $35.24 $35.24 $22.02 0
2019-05-10 $36.21 $36.21 $36.21 $36.21 $22.63 0
2019-05-09 $36.07 $36.07 $36.07 $36.07 $22.54 0
2019-05-08 $36.14 $36.14 $36.14 $36.14 $22.58 0
2019-05-07 $36.12 $36.12 $36.12 $36.12 $22.57 0
2019-05-06 $36.73 $36.73 $36.73 $36.73 $22.95 0
2019-05-03 $36.81 $36.81 $36.81 $36.81 $23.00 0
2019-05-02 $36.44 $36.44 $36.44 $36.44 $22.77 0
2019-05-01 $36.41 $36.41 $36.41 $36.41 $22.75 0
2019-04-30 $36.83 $36.83 $36.83 $36.83 $23.02 0
2019-04-29 $37.17 $37.17 $37.17 $37.17 $23.23 0
2019-04-26 $37.16 $37.16 $37.16 $37.16 $23.22 0
2019-04-25 $36.91 $36.91 $36.91 $36.91 $23.07 0
2019-04-24 $36.98 $36.98 $36.98 $36.98 $23.11 0
2019-04-23 $36.95 $36.95 $36.95 $36.95 $23.09 0
2019-04-22 $36.51 $36.51 $36.51 $36.51 $22.82 0
2019-04-18 $36.49 $36.49 $36.49 $36.49 $22.80 0
2019-04-17 $36.42 $36.42 $36.42 $36.42 $22.76 0
2019-04-16 $36.66 $36.66 $36.66 $36.66 $22.91 0
2019-04-15 $36.75 $36.75 $36.75 $36.75 $22.97 0
2019-04-12 $36.66 $36.66 $36.66 $36.66 $22.91 0
2019-04-11 $36.58 $36.58 $36.58 $36.58 $22.86 0
2019-04-10 $36.62 $36.62 $36.62 $36.62 $22.88 0
2019-04-09 $36.44 $36.44 $36.44 $36.44 $22.77 0
2019-04-08 $36.55 $36.55 $36.55 $36.55 $22.84 0
2019-04-05 $36.52 $36.52 $36.52 $36.52 $22.82 0
2019-04-04 $36.36 $36.36 $36.36 $36.36 $22.72 0
2019-04-03 $36.33 $36.33 $36.33 $36.33 $22.70 0
2019-04-02 $36.19 $36.19 $36.19 $36.19 $22.62 0
2019-04-01 $36.17 $36.17 $36.17 $36.17 $22.60 0
2019-03-29 $35.81 $35.81 $35.81 $35.81 $22.38 0
2019-03-28 $35.56 $35.56 $35.56 $35.56 $22.22 0
2019-03-27 $35.38 $35.38 $35.38 $35.38 $22.11 0
2019-03-26 $35.61 $35.61 $35.61 $35.61 $22.25 0
2019-03-25 $35.35 $35.35 $35.35 $35.35 $22.09 0
2019-03-22 $35.30 $35.30 $35.30 $35.30 $22.06 0
2019-03-21 $36.07 $36.07 $36.07 $36.07 $22.54 0
2019-03-20 $35.82 $35.82 $35.82 $35.82 $22.38 0
2019-03-19 $35.90 $35.90 $35.90 $35.90 $22.43 0
2019-03-18 $35.95 $35.95 $35.95 $35.95 $22.47 0
2019-03-15 $35.84 $35.84 $35.84 $35.84 $22.40 0
2019-03-14 $35.70 $35.70 $35.70 $35.70 $22.31 0
2019-03-13 $35.77 $35.77 $35.77 $35.77 $22.35 0
2019-03-12 $35.52 $35.52 $35.52 $35.52 $22.20 0
2019-03-11 $35.35 $35.35 $35.35 $35.35 $22.09 0
2019-03-08 $34.79 $34.79 $34.79 $34.79 $21.74 0
2019-03-07 $34.85 $34.85 $34.85 $34.85 $21.78 0
2019-03-06 $35.07 $35.07 $35.07 $35.07 $21.92 0
2019-03-05 $35.34 $35.34 $35.34 $35.34 $22.08 0
2019-03-04 $35.39 $35.39 $35.39 $35.39 $22.12 0
2019-03-01 $35.70 $35.70 $35.70 $35.70 $22.31 0
2019-02-28 $35.30 $35.30 $35.30 $35.30 $22.06 0
2019-02-27 $35.33 $35.33 $35.33 $35.33 $22.08 0
2019-02-26 $35.33 $35.33 $35.33 $35.33 $22.08 0
2019-02-25 $35.29 $35.29 $35.29 $35.29 $22.05 0
2019-02-22 $35.28 $35.28 $35.28 $35.28 $22.05 0
2019-02-21 $34.91 $34.91 $34.91 $34.91 $21.82 0
2019-02-20 $35.00 $35.00 $35.00 $35.00 $21.87 0
2019-02-19 $35.05 $35.05 $35.05 $35.05 $21.90 0
2019-02-15 $35.12 $35.12 $35.12 $35.12 $21.95 0
2019-02-14 $34.73 $34.73 $34.73 $34.73 $21.70 0
2019-02-13 $34.68 $34.68 $34.68 $34.68 $21.67 0
2019-02-12 $34.59 $34.59 $34.59 $34.59 $21.62 0
2019-02-11 $34.00 $34.00 $34.00 $34.00 $21.25 0
2019-02-08 $33.90 $33.90 $33.90 $33.90 $21.18 0
2019-02-07 $33.68 $33.68 $33.68 $33.68 $21.05 0
2019-02-06 $33.95 $33.95 $33.95 $33.95 $21.22 0
2019-02-05 $34.15 $34.15 $34.15 $34.15 $21.34 0
2019-02-04 $33.92 $33.92 $33.92 $33.92 $21.20 0
2019-02-01 $33.69 $33.69 $33.69 $33.69 $21.05 0
2019-01-31 $33.58 $33.58 $33.58 $33.58 $20.98 0
2019-01-30 $33.19 $33.19 $33.19 $33.19 $20.74 0
2019-01-29 $32.73 $32.73 $32.73 $32.73 $20.45 0
2019-01-28 $32.84 $32.84 $32.84 $32.84 $20.52 0
2019-01-25 $33.16 $33.16 $33.16 $33.16 $20.72 0
2019-01-24 $32.82 $32.82 $32.82 $32.82 $20.51 0
2019-01-23 $32.57 $32.57 $32.57 $32.57 $20.35 0
2019-01-22 $32.66 $32.66 $32.66 $32.66 $20.41 0
2019-01-18 $33.08 $33.08 $33.08 $33.08 $20.67 0
2019-01-17 $32.51 $32.51 $32.51 $32.51 $20.32 0
2019-01-16 $32.22 $32.22 $32.22 $32.22 $20.13 0
2019-01-15 $32.28 $32.28 $32.28 $32.28 $20.17 0
2019-01-14 $31.84 $31.84 $31.84 $31.84 $19.90 0
2019-01-11 $32.06 $32.06 $32.06 $32.06 $20.03 0
2019-01-10 $32.11 $32.11 $32.11 $32.11 $20.07 0
2019-01-09 $31.95 $31.95 $31.95 $31.95 $19.97 0
2019-01-08 $31.78 $31.78 $31.78 $31.78 $19.86 0
2019-01-07 $31.36 $31.36 $31.36 $31.36 $19.60 0
2019-01-04 $30.97 $30.97 $30.97 $30.97 $19.35 0
2019-01-03 $29.86 $29.86 $29.86 $29.86 $18.66 0
2019-01-02 $30.63 $30.63 $30.63 $30.63 $19.14 0
2018-12-31 $30.63 $30.63 $30.63 $30.63 $19.14 0
2018-12-28 $30.37 $30.37 $30.37 $30.37 $18.98 0
2018-12-27 $30.46 $30.46 $30.46 $30.46 $19.03 0
2018-12-26 $30.19 $30.19 $30.19 $30.19 $18.87 0
2018-12-24 $28.60 $28.60 $28.60 $28.60 $17.87 0
2018-12-21 $29.18 $29.18 $29.18 $29.18 $18.23 0
2018-12-20 $29.87 $29.87 $29.87 $29.87 $18.67 0
2018-12-19 $30.40 $30.40 $30.40 $30.40 $19.00 0
2018-12-18 $30.92 $30.92 $30.92 $30.92 $19.32 0
2018-12-17 $30.78 $30.78 $30.78 $30.78 $19.23 0
2018-12-14 $31.57 $31.57 $31.57 $31.57 $19.73 0
2018-12-13 $32.22 $32.22 $32.22 $32.22 $20.13 0
2018-12-12 $32.53 $32.53 $32.53 $32.53 $20.33 0
2018-12-11 $32.20 $32.20 $32.20 $32.20 $20.12 0
2018-12-10 $42.61 $42.61 $42.61 $42.61 $20.05 0
2018-12-07 $42.46 $42.46 $42.46 $42.46 $19.98 0
2018-12-06 $43.80 $43.80 $43.80 $43.80 $20.61 0
2018-12-04 $43.53 $43.53 $43.53 $43.53 $20.48 0
2018-12-03 $45.10 $45.10 $45.10 $45.10 $21.22 0
2018-11-30 $44.54 $44.54 $44.54 $44.54 $20.95 0
2018-11-29 $44.16 $44.16 $44.16 $44.16 $20.78 0
2018-11-28 $44.14 $44.14 $44.14 $44.14 $20.77 0
2018-11-27 $42.83 $42.83 $42.83 $42.83 $20.15 0
2018-11-26 $42.80 $42.80 $42.80 $42.80 $20.14 0
2018-11-23 $42.12 $42.12 $42.12 $42.12 $19.82 0
2018-11-21 $42.19 $42.19 $42.19 $42.19 $19.85 0
2018-11-20 $41.82 $41.82 $41.82 $41.82 $19.67 0
2018-11-19 $42.37 $42.37 $42.37 $42.37 $19.93 0
2018-11-16 $43.59 $43.59 $43.59 $43.59 $20.51 0
2018-11-15 $43.64 $43.64 $43.64 $43.64 $20.53 0
2018-11-14 $43.08 $43.08 $43.08 $43.08 $20.27 0
2018-11-13 $43.28 $43.28 $43.28 $43.28 $20.36 0
2018-11-12 $43.26 $43.26 $43.26 $43.26 $20.35 0
2018-11-09 $44.30 $44.30 $44.30 $44.30 $20.84 0
2018-11-08 $44.74 $44.74 $44.74 $44.74 $21.05 0
2018-11-07 $44.89 $44.89 $44.89 $44.89 $21.12 0
2018-11-06 $43.63 $43.63 $43.63 $43.63 $20.53 0
2018-11-05 $43.34 $43.34 $43.34 $43.34 $20.39 0
2018-11-02 $43.42 $43.42 $43.42 $43.42 $20.43 0
2018-11-01 $43.54 $43.54 $43.54 $43.54 $20.48 0
2018-10-31 $42.94 $42.94 $42.94 $42.94 $20.20 0
2018-10-30 $42.24 $42.24 $42.24 $42.24 $19.87 0
2018-10-29 $41.47 $41.47 $41.47 $41.47 $19.51 0
2018-10-26 $41.93 $41.93 $41.93 $41.93 $19.73 0
2018-10-25 $42.61 $42.61 $42.61 $42.61 $20.05 0
2018-10-24 $41.71 $41.71 $41.71 $41.71 $19.62 0
2018-10-23 $43.14 $43.14 $43.14 $43.14 $20.30 0
2018-10-22 $43.38 $43.38 $43.38 $43.38 $20.41 0
2018-10-19 $43.23 $43.23 $43.23 $43.23 $20.34 0
2018-10-18 $43.53 $43.53 $43.53 $43.53 $20.48 0
2018-10-17 $44.31 $44.31 $44.31 $44.31 $20.85 0
2018-10-16 $44.48 $44.48 $44.48 $44.48 $20.93 0
2018-10-15 $43.24 $43.24 $43.24 $43.24 $20.34 0
2018-10-12 $43.55 $43.55 $43.55 $43.55 $20.49 0
2018-10-11 $42.63 $42.63 $42.63 $42.63 $20.06 0
2018-10-10 $43.15 $43.15 $43.15 $43.15 $20.30 0
2018-10-09 $44.65 $44.65 $44.65 $44.65 $21.01 0
2018-10-08 $44.82 $44.82 $44.82 $44.82 $21.09 0
2018-10-05 $45.09 $45.09 $45.09 $45.09 $21.21 0
2018-10-04 $45.49 $45.49 $45.49 $45.49 $21.40 0
2018-10-03 $46.18 $46.18 $46.18 $46.18 $21.73 0
2018-10-02 $46.14 $46.14 $46.14 $46.14 $21.71 0
2018-10-01 $46.51 $46.51 $46.51 $46.51 $21.88 0
2018-09-28 $46.65 $46.65 $46.65 $46.65 $21.95 0
2018-09-27 $46.65 $46.65 $46.65 $46.65 $21.95 0
2018-09-26 $46.48 $46.48 $46.48 $46.48 $21.87 0
2018-09-25 $46.52 $46.52 $46.52 $46.52 $21.89 0
2018-09-24 $46.43 $46.43 $46.43 $46.43 $21.84 0
2018-09-21 $46.43 $46.43 $46.43 $46.43 $21.84 0
2018-09-20 $46.66 $46.66 $46.66 $46.66 $21.95 0
2018-09-19 $46.32 $46.32 $46.32 $46.32 $21.79 0
2018-09-18 $46.41 $46.41 $46.41 $46.41 $21.83 0
2018-09-17 $46.13 $46.13 $46.13 $46.13 $21.70 0
2018-09-14 $46.60 $46.60 $46.60 $46.60 $21.92 0
2018-09-13 $46.59 $46.59 $46.59 $46.59 $21.92 0
2018-09-12 $46.44 $46.44 $46.44 $46.44 $21.85 0
2018-09-11 $46.51 $46.51 $46.51 $46.51 $21.88 0
2018-09-10 $46.31 $46.31 $46.31 $46.31 $21.79 0
2018-09-07 $46.14 $46.14 $46.14 $46.14 $21.71 0
2018-09-06 $46.10 $46.10 $46.10 $46.10 $21.69 0
2018-09-05 $46.14 $46.14 $46.14 $46.14 $21.71 0
2018-09-04 $46.59 $46.59 $46.59 $46.59 $21.92 0
2018-08-31 $46.59 $46.59 $46.59 $46.59 $21.92 0
2018-08-30 $46.49 $46.49 $46.49 $46.49 $21.87 0
2018-08-29 $46.75 $46.75 $46.75 $46.75 $21.99 0
2018-08-28 $46.44 $46.44 $46.44 $46.44 $21.85 0
2018-08-27 $46.42 $46.42 $46.42 $46.42 $21.84 0
2018-08-24 $46.17 $46.17 $46.17 $46.17 $21.72 0
2018-08-23 $45.80 $45.80 $45.80 $45.80 $21.55 0
2018-08-22 $45.77 $45.77 $45.77 $45.77 $21.53 0
2018-08-21 $45.73 $45.73 $45.73 $45.73 $21.51 0
2018-08-20 $45.58 $45.58 $45.58 $45.58 $21.44 0
2018-08-17 $45.40 $45.40 $45.40 $45.40 $21.36 0
2018-08-16 $45.31 $45.31 $45.31 $45.31 $21.32 0
2018-08-15 $45.21 $45.21 $45.21 $45.21 $21.27 0
2018-08-14 $45.63 $45.63 $45.63 $45.63 $21.47 0
2018-08-13 $45.23 $45.23 $45.23 $45.23 $21.28 0
2018-08-10 $45.45 $45.45 $45.45 $45.45 $21.38 0
2018-08-09 $45.53 $45.53 $45.53 $45.53 $21.42 0
2018-08-08 $45.54 $45.54 $45.54 $45.54 $21.43 0
2018-08-07 $45.62 $45.62 $45.62 $45.62 $21.46 0
2018-08-06 $45.38 $45.38 $45.38 $45.38 $21.35 0
2018-08-03 $45.09 $45.09 $45.09 $45.09 $21.21 0
2018-08-02 $45.11 $45.11 $45.11 $45.11 $21.22 0
2018-08-01 $44.66 $44.66 $44.66 $44.66 $21.01 0
2018-07-31 $44.64 $44.64 $44.64 $44.64 $21.00 0
2018-07-30 $44.37 $44.37 $44.37 $44.37 $20.87 0
2018-07-27 $45.03 $45.03 $45.03 $45.03 $21.19 0
2018-07-26 $45.75 $45.75 $45.75 $45.75 $21.52 0
2018-07-25 $46.34 $46.34 $46.34 $46.34 $21.80 0
2018-07-24 $45.72 $45.72 $45.72 $45.72 $21.51 0
2018-07-23 $45.66 $45.66 $45.66 $45.66 $21.48 0
2018-07-20 $45.67 $45.67 $45.67 $45.67 $21.49 0
2018-07-19 $45.64 $45.64 $45.64 $45.64 $21.47 0
2018-07-18 $45.69 $45.69 $45.69 $45.69 $21.50 0
2018-07-17 $45.62 $45.62 $45.62 $45.62 $21.46 0
2018-07-16 $45.30 $45.30 $45.30 $45.30 $21.31 0
2018-07-13 $45.50 $45.50 $45.50 $45.50 $21.41 0
2018-07-12 $45.44 $45.44 $45.44 $45.44 $21.38 0
2018-07-11 $44.80 $44.80 $44.80 $44.80 $21.08 0
2018-07-10 $44.86 $44.86 $44.86 $44.86 $21.11 0
2018-07-09 $44.91 $44.91 $44.91 $44.91 $21.13 0
2018-07-06 $44.57 $44.57 $44.57 $44.57 $20.97 0
2018-07-05 $43.92 $43.92 $43.92 $43.92 $20.66 0
2018-07-03 $43.47 $43.47 $43.47 $43.47 $20.45 0
2018-07-02 $43.75 $43.75 $43.75 $43.75 $20.58 0
2018-06-29 $43.58 $43.58 $43.58 $43.58 $20.50 0
2018-06-28 $43.49 $43.49 $43.49 $43.49 $20.46 0
2018-06-27 $43.16 $43.16 $43.16 $43.16 $20.31 0
2018-06-26 $43.68 $43.68 $43.68 $43.68 $20.55 0
2018-06-25 $43.62 $43.62 $43.62 $43.62 $20.52 0
2018-06-22 $44.39 $44.39 $44.39 $44.39 $20.88 0
2018-06-21 $44.53 $44.53 $44.53 $44.53 $20.95 0
2018-06-20 $44.81 $44.81 $44.81 $44.81 $21.08 0
2018-06-19 $44.63 $44.63 $44.63 $44.63 $21.00 0
2018-06-18 $44.90 $44.90 $44.90 $44.90 $21.12 0
2018-06-15 $44.87 $44.87 $44.87 $44.87 $21.11 0
2018-06-14 $44.84 $44.84 $44.84 $44.84 $21.10 0
2018-06-13 $44.52 $44.52 $44.52 $44.52 $20.95 0
2018-06-12 $44.55 $44.55 $44.55 $44.55 $20.96 0
2018-06-11 $44.32 $44.32 $44.32 $44.32 $20.85 0
2018-06-08 $44.14 $44.14 $44.14 $44.14 $20.77 0
2018-06-07 $43.88 $43.88 $43.88 $43.88 $20.64 0
2018-06-06 $44.07 $44.07 $44.07 $44.07 $20.73 0
2018-06-05 $43.79 $43.79 $43.79 $43.79 $20.60 0
2018-06-04 $43.62 $43.62 $43.62 $43.62 $20.52 0
2018-06-01 $43.32 $43.32 $43.32 $43.32 $20.38 0
2018-05-31 $42.81 $42.81 $42.81 $42.81 $20.14 0
2018-05-30 $43.03 $43.03 $43.03 $43.03 $20.24 0
2018-05-29 $42.55 $42.55 $42.55 $42.55 $20.02 0
2018-05-25 $42.75 $42.75 $42.75 $42.75 $20.11 0
2018-05-24 $42.75 $42.75 $42.75 $42.75 $20.11 0
2018-05-23 $42.74 $42.74 $42.74 $42.74 $20.11 0
2018-05-22 $42.55 $42.55 $42.55 $42.55 $20.02 0
2018-05-21 $42.87 $42.87 $42.87 $42.87 $20.17 0
2018-05-18 $42.60 $42.60 $42.60 $42.60 $20.04 0
2018-05-17 $42.56 $42.56 $42.56 $42.56 $20.02 0
2018-05-16 $42.51 $42.51 $42.51 $42.51 $20.00 0
2018-05-15 $42.36 $42.36 $42.36 $42.36 $19.93 0
2018-05-14 $42.60 $42.60 $42.60 $42.60 $20.04 0
2018-05-11 $42.66 $42.66 $42.66 $42.66 $20.07 0
2018-05-10 $42.30 $42.30 $42.30 $42.30 $19.90 0
2018-05-09 $41.97 $41.97 $41.97 $41.97 $19.75 0
2018-05-08 $41.77 $41.77 $41.77 $41.77 $19.65 0
2018-05-07 $41.80 $41.80 $41.80 $41.80 $19.67 0
2018-05-04 $41.57 $41.57 $41.57 $41.57 $19.56 0
2018-05-03 $41.11 $41.11 $41.11 $41.11 $19.34 0
2018-05-02 $41.17 $41.17 $41.17 $41.17 $19.37 0
2018-05-01 $41.39 $41.39 $41.39 $41.39 $19.47 0
2018-04-30 $41.20 $41.20 $41.20 $41.20 $19.38 0
2018-04-27 $41.52 $41.52 $41.52 $41.52 $19.53 0
2018-04-26 $41.43 $41.43 $41.43 $41.43 $19.49 0
2018-04-25 $40.77 $40.77 $40.77 $40.77 $19.18 0
2018-04-24 $40.80 $40.80 $40.80 $40.80 $19.20 0
2018-04-23 $41.55 $41.55 $41.55 $41.55 $19.55 0
2018-04-20 $41.64 $41.64 $41.64 $41.64 $19.59 0
2018-04-19 $41.93 $41.93 $41.93 $41.93 $19.73 0
2018-04-18 $42.17 $42.17 $42.17 $42.17 $19.84 0
2018-04-17 $42.05 $42.05 $42.05 $42.05 $19.78 0
2018-04-16 $41.37 $41.37 $41.37 $41.37 $19.46 0
2018-04-13 $41.03 $41.03 $41.03 $41.03 $19.30 0
2018-04-12 $41.20 $41.20 $41.20 $41.20 $19.38 0
2018-04-11 $40.89 $40.89 $40.89 $40.89 $19.24 0
2018-04-10 $41.10 $41.10 $41.10 $41.10 $19.34 0
2018-04-09 $40.50 $40.50 $40.50 $40.50 $19.05 0
2018-04-06 $40.35 $40.35 $40.35 $40.35 $18.98 0
2018-04-05 $41.21 $41.21 $41.21 $41.21 $19.39 0
2018-04-04 $40.92 $40.92 $40.92 $40.92 $19.25 0
2018-04-03 $40.48 $40.48 $40.48 $40.48 $19.04 0
2018-04-02 $40.14 $40.14 $40.14 $40.14 $18.88 0
2018-03-29 $40.98 $40.98 $40.98 $40.98 $19.28 0
2018-03-28 $40.30 $40.30 $40.30 $40.30 $18.96 0
2018-03-27 $40.43 $40.43 $40.43 $40.43 $19.02 0
2018-03-26 $41.42 $41.42 $41.42 $41.42 $19.49 0
2018-03-23 $40.42 $40.42 $40.42 $40.42 $19.02 0
2018-03-22 $41.18 $41.18 $41.18 $41.18 $19.37 0
2018-03-21 $42.09 $42.09 $42.09 $42.09 $19.80 0
2018-03-20 $42.26 $42.26 $42.26 $42.26 $19.88 0
2018-03-19 $42.00 $42.00 $42.00 $42.00 $19.76 0
2018-03-16 $42.71 $42.71 $42.71 $42.71 $20.09 0
2018-03-15 $42.61 $42.61 $42.61 $42.61 $20.05 0
2018-03-14 $42.56 $42.56 $42.56 $42.56 $20.02 0
2018-03-13 $42.62 $42.62 $42.62 $42.62 $20.05 0
2018-03-12 $42.86 $42.86 $42.86 $42.86 $20.16 0
2018-03-09 $42.85 $42.85 $42.85 $42.85 $20.16 0
2018-03-08 $42.20 $42.20 $42.20 $42.20 $19.85 0
2018-03-07 $42.01 $42.01 $42.01 $42.01 $19.76 0
2018-03-06 $41.87 $41.87 $41.87 $41.87 $19.70 0
2018-03-05 $41.64 $41.64 $41.64 $41.64 $19.59 0
2018-03-02 $41.21 $41.21 $41.21 $41.21 $19.39 0
2018-03-01 $40.88 $40.88 $40.88 $40.88 $19.23 0
2018-02-28 $41.56 $41.56 $41.56 $41.56 $19.55 0
2018-02-27 $41.86 $41.86 $41.86 $41.86 $19.69 0
2018-02-26 $42.29 $42.29 $42.29 $42.29 $19.90 0
2018-02-23 $42.00 $42.00 $42.00 $42.00 $19.76 0
2018-02-22 $41.06 $41.06 $41.06 $41.06 $19.32 0
2018-02-21 $40.99 $40.99 $40.99 $40.99 $19.28 0
2018-02-20 $41.10 $41.10 $41.10 $41.10 $19.34 0
2018-02-16 $41.09 $41.09 $41.09 $41.09 $19.33 0
2018-02-15 $41.18 $41.18 $41.18 $41.18 $19.37 0
2018-02-14 $40.55 $40.55 $40.55 $40.55 $19.08 0
2018-02-13 $39.94 $39.94 $39.94 $39.94 $18.79 0
2018-02-12 $39.86 $39.86 $39.86 $39.86 $18.75 0
2018-02-09 $39.45 $39.45 $39.45 $39.45 $18.56 0
2018-02-08 $38.68 $38.68 $38.68 $38.68 $18.20 0
2018-02-07 $40.23 $40.23 $40.23 $40.23 $18.93 0
2018-02-06 $40.47 $40.47 $40.47 $40.47 $19.04 0
2018-02-05 $39.83 $39.83 $39.83 $39.83 $18.74 0
2018-02-02 $41.41 $41.41 $41.41 $41.41 $19.48 0
2018-02-01 $42.17 $42.17 $42.17 $42.17 $19.84 0
2018-01-31 $42.25 $42.25 $42.25 $42.25 $19.88 0
2018-01-30 $42.18 $42.18 $42.18 $42.18 $19.84 0
2018-01-29 $42.50 $42.50 $42.50 $42.50 $19.99 0
2018-01-26 $42.87 $42.87 $42.87 $42.87 $20.17 0
2018-01-25 $42.47 $42.47 $42.47 $42.47 $19.98 0
2018-01-24 $42.34 $42.34 $42.34 $42.34 $19.92 0
2018-01-23 $42.49 $42.49 $42.49 $42.49 $19.99 0
2018-01-22 $42.31 $42.31 $42.31 $42.31 $19.91 0
2018-01-19 $42.05 $42.05 $42.05 $42.05 $19.78 0
2018-01-18 $41.76 $41.76 $41.76 $41.76 $19.65 0
2018-01-17 $41.69 $41.69 $41.69 $41.69 $19.61 0
2018-01-16 $41.25 $41.25 $41.25 $41.25 $19.41 0
2018-01-12 $41.38 $41.38 $41.38 $41.38 $19.47 0
2018-01-11 $41.23 $41.23 $41.23 $41.23 $19.40 0
2018-01-10 $40.92 $40.92 $40.92 $40.92 $19.25 0
2018-01-09 $41.04 $41.04 $41.04 $41.04 $19.31 0
2018-01-08 $40.95 $40.95 $40.95 $40.95 $19.27 0
2018-01-05 $40.84 $40.84 $40.84 $40.84 $19.21 0
2018-01-04 $40.41 $40.41 $40.41 $40.41 $19.01 0
2018-01-03 $40.31 $40.31 $40.31 $40.31 $18.96 0
2018-01-02 $39.85 $39.85 $39.85 $39.85 $18.75 0
2017-12-29 $39.53 $39.53 $39.53 $39.53 $18.60 0
2017-12-28 $39.77 $39.77 $39.77 $39.77 $18.71 0
2017-12-27 $39.69 $39.69 $39.69 $39.69 $18.67 0
2017-12-26 $39.62 $39.62 $39.62 $39.62 $18.64 0
2017-12-22 $39.64 $39.64 $39.64 $39.64 $18.65 0
2017-12-21 $39.76 $39.76 $39.76 $39.76 $18.71 0
2017-12-20 $39.90 $39.90 $39.90 $39.90 $18.77 0
2017-12-19 $39.95 $39.95 $39.95 $39.95 $18.80 0
2017-12-18 $40.08 $40.08 $40.08 $40.08 $18.86 0
2017-12-15 $39.81 $39.81 $39.81 $39.81 $18.73 0
2017-12-14 $39.37 $39.37 $39.37 $39.37 $18.52 0
2017-12-13 $39.53 $39.53 $39.53 $39.53 $18.60 0
2017-12-12 $46.19 $46.19 $46.19 $46.19 $18.52 0
2017-12-11 $46.35 $46.35 $46.35 $46.35 $18.59 0
2017-12-08 $46.37 $46.37 $46.37 $46.37 $18.60 0
2017-12-07 $46.21 $46.21 $46.21 $46.21 $18.53 0
2017-12-06 $45.78 $45.78 $45.78 $45.78 $18.36 0
2017-12-05 $45.66 $45.66 $45.66 $45.66 $18.31 0
2017-12-04 $45.65 $45.65 $45.65 $45.65 $18.31 0
2017-12-01 $46.17 $46.17 $46.17 $46.17 $18.52 0
2017-11-30 $46.53 $46.53 $46.53 $46.53 $18.66 0
2017-11-29 $46.03 $46.03 $46.03 $46.03 $18.46 0
2017-11-28 $46.35 $46.35 $46.35 $46.35 $18.59 0
2017-11-27 $46.03 $46.03 $46.03 $46.03 $18.46 0
2017-11-24 $45.99 $45.99 $45.99 $45.99 $18.44 0
2017-11-22 $45.82 $45.82 $45.82 $45.82 $18.38 0
2017-11-21 $45.77 $45.77 $45.77 $45.77 $18.36 0
2017-11-20 $45.28 $45.28 $45.28 $45.28 $18.16 0
2017-11-17 $45.17 $45.17 $45.17 $45.17 $18.11 0
2017-11-16 $45.17 $45.17 $45.17 $45.17 $18.11 0
2017-11-15 $44.67 $44.67 $44.67 $44.67 $17.91 0
2017-11-14 $44.93 $44.93 $44.93 $44.93 $18.02 0
2017-11-13 $44.95 $44.95 $44.95 $44.95 $18.03 0
2017-11-10 $44.87 $44.87 $44.87 $44.87 $17.99 0
2017-11-09 $44.80 $44.80 $44.80 $44.80 $17.97 0
2017-11-08 $45.10 $45.10 $45.10 $45.10 $18.09 0
2017-11-07 $44.78 $44.78 $44.78 $44.78 $17.96 0
2017-11-06 $44.92 $44.92 $44.92 $44.92 $18.01 0
2017-11-03 $44.81 $44.81 $44.81 $44.81 $17.97 0
2017-11-02 $44.48 $44.48 $44.48 $44.48 $17.84 0
2017-11-01 $44.49 $44.49 $44.49 $44.49 $17.84 0
2017-10-31 $44.54 $44.54 $44.54 $44.54 $17.86 0
2017-10-30 $44.29 $44.29 $44.29 $44.29 $17.76 0
2017-10-27 $44.35 $44.35 $44.35 $44.35 $17.79 0
2017-10-26 $44.01 $44.01 $44.01 $44.01 $17.65 0
2017-10-25 $43.91 $43.91 $43.91 $43.91 $17.61 0
2017-10-24 $44.13 $44.13 $44.13 $44.13 $17.70 0
2017-10-23 $44.11 $44.11 $44.11 $44.11 $17.69 0
2017-10-20 $44.31 $44.31 $44.31 $44.31 $17.77 0
2017-10-19 $44.02 $44.02 $44.02 $44.02 $17.65 0
2017-10-18 $43.91 $43.91 $43.91 $43.91 $17.61 0
2017-10-17 $43.90 $43.90 $43.90 $43.90 $17.61 0
2017-10-16 $43.75 $43.75 $43.75 $43.75 $17.55 0
2017-10-13 $43.81 $43.81 $43.81 $43.81 $17.57 0
2017-10-12 $43.69 $43.69 $43.69 $43.69 $17.52 0
2017-10-11 $43.71 $43.71 $43.71 $43.71 $17.53 0
2017-10-10 $43.53 $43.53 $43.53 $43.53 $17.46 0
2017-10-09 $43.54 $43.54 $43.54 $43.54 $17.46 0
2017-10-06 $43.65 $43.65 $43.65 $43.65 $17.50 0
2017-10-05 $43.62 $43.62 $43.62 $43.62 $17.49 0
2017-10-04 $43.30 $43.30 $43.30 $43.30 $17.36 0
2017-10-03 $43.27 $43.27 $43.27 $43.27 $17.35 0
2017-10-02 $43.18 $43.18 $43.18 $43.18 $17.32 0
2017-09-29 $43.09 $43.09 $43.09 $43.09 $17.28 0
2017-09-28 $42.84 $42.84 $42.84 $42.84 $17.18 0
2017-09-27 $42.87 $42.87 $42.87 $42.87 $17.19 0
2017-09-26 $42.56 $42.56 $42.56 $42.56 $17.07 0
2017-09-25 $42.48 $42.48 $42.48 $42.48 $17.04 0
2017-09-22 $42.92 $42.92 $42.92 $42.92 $17.21 0
2017-09-21 $42.83 $42.83 $42.83 $42.83 $17.18 0
2017-09-20 $43.03 $43.03 $43.03 $43.03 $17.26 0
2017-09-19 $42.96 $42.96 $42.96 $42.96 $17.23 0
2017-09-18 $42.92 $42.92 $42.92 $42.92 $17.21 0
2017-09-15 $42.89 $42.89 $42.89 $42.89 $17.20 0
2017-09-14 $42.89 $42.89 $42.89 $42.89 $17.20 0
2017-09-13 $42.97 $42.97 $42.97 $42.97 $17.23 0
2017-09-12 $42.96 $42.96 $42.96 $42.96 $17.23 0
2017-09-11 $42.89 $42.89 $42.89 $42.89 $17.20 0
2017-09-08 $42.51 $42.51 $42.51 $42.51 $17.05 0
2017-09-07 $42.55 $42.55 $42.55 $42.55 $17.06 0
2017-09-06 $42.43 $42.43 $42.43 $42.43 $17.02 0
2017-09-05 $42.43 $42.43 $42.43 $42.43 $17.02 0
2017-09-01 $42.62 $42.62 $42.62 $42.62 $17.09 0
2017-08-31 $42.55 $42.55 $42.55 $42.55 $17.06 0
2017-08-30 $42.19 $42.19 $42.19 $42.19 $16.92 0
2017-08-29 $41.90 $41.90 $41.90 $41.90 $16.80 0
2017-08-28 $41.87 $41.87 $41.87 $41.87 $16.79 0
2017-08-25 $41.72 $41.72 $41.72 $41.72 $16.73 0
2017-08-24 $41.71 $41.71 $41.71 $41.71 $16.73 0
2017-08-23 $41.76 $41.76 $41.76 $41.76 $16.75 0
2017-08-22 $41.91 $41.91 $41.91 $41.91 $16.81 0
2017-08-21 $41.44 $41.44 $41.44 $41.44 $16.62 0
2017-08-18 $41.38 $41.38 $41.38 $41.38 $16.59 0
2017-08-17 $41.51 $41.51 $41.51 $41.51 $16.65 0
2017-08-16 $42.12 $42.12 $42.12 $42.12 $16.89 0
2017-08-15 $41.93 $41.93 $41.93 $41.93 $16.82 0
2017-08-14 $42.00 $42.00 $42.00 $42.00 $16.84 0
2017-08-11 $41.54 $41.54 $41.54 $41.54 $16.66 0
2017-08-10 $41.34 $41.34 $41.34 $41.34 $16.58 0
2017-08-09 $41.91 $41.91 $41.91 $41.91 $16.81 0
2017-08-08 $41.95 $41.95 $41.95 $41.95 $16.82 0
2017-08-07 $42.08 $42.08 $42.08 $42.08 $16.88 0
2017-08-04 $41.90 $41.90 $41.90 $41.90 $16.80 0
2017-08-03 $41.82 $41.82 $41.82 $41.82 $16.77 0
2017-08-02 $41.76 $41.76 $41.76 $41.76 $16.75 0
2017-08-01 $41.87 $41.87 $41.87 $41.87 $16.79 0
2017-07-31 $41.69 $41.69 $41.69 $41.69 $16.72 0
2017-07-28 $41.79 $41.79 $41.79 $41.79 $16.76 0
2017-07-27 $41.79 $41.79 $41.79 $41.79 $16.76 0
2017-07-26 $42.00 $42.00 $42.00 $42.00 $16.84 0
2017-07-25 $41.93 $41.93 $41.93 $41.93 $16.82 0
2017-07-24 $42.05 $42.05 $42.05 $42.05 $16.86 0
2017-07-21 $42.02 $42.02 $42.02 $42.02 $16.85 0
2017-07-20 $42.08 $42.08 $42.08 $42.08 $16.88 0
2017-07-19 $42.05 $42.05 $42.05 $42.05 $16.86 0
2017-07-18 $41.77 $41.77 $41.77 $41.77 $16.75 0
2017-07-17 $41.66 $41.66 $41.66 $41.66 $16.71 0
2017-07-14 $41.70 $41.70 $41.70 $41.70 $16.72 0
2017-07-13 $41.53 $41.53 $41.53 $41.53 $16.65 0
2017-07-12 $41.57 $41.57 $41.57 $41.57 $16.67 0
2017-07-11 $41.13 $41.13 $41.13 $41.13 $16.49 0
2017-07-10 $41.11 $41.11 $41.11 $41.11 $16.49 0
2017-07-07 $41.04 $41.04 $41.04 $41.04 $16.46 0
2017-07-06 $40.65 $40.65 $40.65 $40.65 $16.30 0
2017-07-05 $41.01 $41.01 $41.01 $41.01 $16.45 0
2017-07-03 $40.83 $40.83 $40.83 $40.83 $16.37 0
2017-06-30 $41.06 $41.06 $41.06 $41.06 $16.47 0
2017-06-29 $40.88 $40.88 $40.88 $40.88 $16.39 0
2017-06-28 $41.37 $41.37 $41.37 $41.37 $16.59 0
2017-06-27 $40.93 $40.93 $40.93 $40.93 $16.41 0
2017-06-26 $41.44 $41.44 $41.44 $41.44 $16.62 0
2017-06-23 $41.55 $41.55 $41.55 $41.55 $16.66 0
2017-06-22 $41.40 $41.40 $41.40 $41.40 $16.60 0
2017-06-21 $41.45 $41.45 $41.45 $41.45 $16.62 0
2017-06-20 $41.26 $41.26 $41.26 $41.26 $16.55 0
2017-06-19 $41.54 $41.54 $41.54 $41.54 $16.66 0
2017-06-16 $40.96 $40.96 $40.96 $40.96 $16.43 0
2017-06-15 $41.08 $41.08 $41.08 $41.08 $16.47 0
2017-06-14 $41.20 $41.20 $41.20 $41.20 $16.52 0
2017-06-13 $41.24 $41.24 $41.24 $41.24 $16.54 0
2017-06-12 $40.90 $40.90 $40.90 $40.90 $16.40 0
2017-06-09 $41.14 $41.14 $41.14 $41.14 $16.50 0
2017-06-08 $41.78 $41.78 $41.78 $41.78 $16.75 0
2017-06-07 $41.81 $41.81 $41.81 $41.81 $16.77 0
2017-06-06 $41.67 $41.67 $41.67 $41.67 $16.71 0
2017-06-05 $41.80 $41.80 $41.80 $41.80 $16.76 0
2017-06-02 $41.83 $41.83 $41.83 $41.83 $16.78 0
2017-06-01 $41.54 $41.54 $41.54 $41.54 $16.66 0
2017-05-31 $41.23 $41.23 $41.23 $41.23 $16.53 0
2017-05-30 $41.18 $41.18 $41.18 $41.18 $16.51 0
2017-05-26 $41.20 $41.20 $41.20 $41.20 $16.52 0
2017-05-25 $41.20 $41.20 $41.20 $41.20 $16.52 0
2017-05-24 $40.83 $40.83 $40.83 $40.83 $16.37 0
2017-05-23 $40.59 $40.59 $40.59 $40.59 $16.28 0
2017-05-22 $40.72 $40.72 $40.72 $40.72 $16.33 0
2017-05-19 $40.42 $40.42 $40.42 $40.42 $16.21 0
2017-05-18 $40.15 $40.15 $40.15 $40.15 $16.10 0
2017-05-17 $39.90 $39.90 $39.90 $39.90 $16.00 0
2017-05-16 $40.64 $40.64 $40.64 $40.64 $16.30 0
2017-05-15 $40.68 $40.68 $40.68 $40.68 $16.31 0
2017-05-12 $40.46 $40.46 $40.46 $40.46 $16.23 0
2017-05-11 $40.47 $40.47 $40.47 $40.47 $16.23 0
2017-05-10 $40.57 $40.57 $40.57 $40.57 $16.27 0
2017-05-09 $40.44 $40.44 $40.44 $40.44 $16.22 0
2017-05-08 $40.40 $40.40 $40.40 $40.40 $16.20 0
2017-05-05 $40.38 $40.38 $40.38 $40.38 $16.19 0
2017-05-04 $40.28 $40.28 $40.28 $40.28 $16.15 0
2017-05-03 $40.08 $40.08 $40.08 $40.08 $16.07 0
2017-05-02 $40.20 $40.20 $40.20 $40.20 $16.12 0
2017-05-01 $40.11 $40.11 $40.11 $40.11 $16.09 0
2017-04-28 $40.05 $40.05 $40.05 $40.05 $16.06 0
2017-04-27 $40.01 $40.01 $40.01 $40.01 $16.05 0
2017-04-26 $39.68 $39.68 $39.68 $39.68 $15.91 0
2017-04-25 $39.51 $39.51 $39.51 $39.51 $15.84 0
2017-04-24 $39.28 $39.28 $39.28 $39.28 $15.75 0
2017-04-21 $38.88 $38.88 $38.88 $38.88 $15.59 0
2017-04-20 $38.89 $38.89 $38.89 $38.89 $15.60 0
2017-04-19 $38.50 $38.50 $38.50 $38.50 $15.44 0
2017-04-18 $38.30 $38.30 $38.30 $38.30 $15.36 0
2017-04-17 $38.29 $38.29 $38.29 $38.29 $15.36 0
2017-04-13 $37.94 $37.94 $37.94 $37.94 $15.22 0
2017-04-12 $38.00 $38.00 $38.00 $38.00 $15.24 0
2017-04-11 $38.17 $38.17 $38.17 $38.17 $15.31 0
2017-04-10 $38.23 $38.23 $38.23 $38.23 $15.33 0
2017-04-07 $38.23 $38.23 $38.23 $38.23 $15.33 0
2017-04-06 $38.27 $38.27 $38.27 $38.27 $15.35 0
2017-04-05 $38.16 $38.16 $38.16 $38.16 $15.30 0
2017-04-04 $38.26 $38.26 $38.26 $38.26 $15.34 0
2017-04-03 $38.40 $38.40 $38.40 $38.40 $15.40 0
2017-03-31 $38.49 $38.49 $38.49 $38.49 $15.44 0
2017-03-30 $38.52 $38.52 $38.52 $38.52 $15.45 0
2017-03-29 $38.47 $38.47 $38.47 $38.47 $15.43 0
2017-03-28 $38.41 $38.41 $38.41 $38.41 $15.40 0
2017-03-27 $38.30 $38.30 $38.30 $38.30 $15.36 0
2017-03-24 $38.27 $38.27 $38.27 $38.27 $15.35 0
2017-03-23 $38.12 $38.12 $38.12 $38.12 $15.29 0
2017-03-22 $38.16 $38.16 $38.16 $38.16 $15.30 0
2017-03-21 $38.09 $38.09 $38.09 $38.09 $15.28 0
2017-03-20 $38.53 $38.53 $38.53 $38.53 $15.45 0
2017-03-17 $38.62 $38.62 $38.62 $38.62 $15.49 0
2017-03-16 $38.51 $38.51 $38.51 $38.51 $15.44 0
2017-03-15 $38.56 $38.56 $38.56 $38.56 $15.46 0
2017-03-14 $38.29 $38.29 $38.29 $38.29 $15.36 0
2017-03-13 $38.38 $38.38 $38.38 $38.38 $15.39 0
2017-03-10 $38.25 $38.25 $38.25 $38.25 $15.34 0
2017-03-09 $38.11 $38.11 $38.11 $38.11 $15.28 0
2017-03-08 $38.11 $38.11 $38.11 $38.11 $15.28 0
2017-03-07 $38.09 $38.09 $38.09 $38.09 $15.28 0
2017-03-06 $38.18 $38.18 $38.18 $38.18 $15.31 0
2017-03-03 $38.41 $38.41 $38.41 $38.41 $15.40 0
2017-03-02 $38.40 $38.40 $38.40 $38.40 $15.40 0
2017-03-01 $38.45 $38.45 $38.45 $38.45 $15.42 0
2017-02-28 $38.06 $38.06 $38.06 $38.06 $15.26 0
2017-02-27 $38.25 $38.25 $38.25 $38.25 $15.34 0
2017-02-24 $38.22 $38.22 $38.22 $38.22 $15.33 0
2017-02-23 $38.09 $38.09 $38.09 $38.09 $15.28 0
2017-02-22 $38.23 $38.23 $38.23 $38.23 $15.33 0
2017-02-21 $38.24 $38.24 $38.24 $38.24 $15.34 0
2017-02-17 $38.00 $38.00 $38.00 $38.00 $15.24 0
2017-02-16 $37.84 $37.84 $37.84 $37.84 $15.17 0
2017-02-15 $37.87 $37.87 $37.87 $37.87 $15.19 0
2017-02-14 $37.65 $37.65 $37.65 $37.65 $15.10 0
2017-02-13 $37.51 $37.51 $37.51 $37.51 $15.04 0
2017-02-10 $37.38 $37.38 $37.38 $37.38 $14.99 0
2017-02-09 $37.26 $37.26 $37.26 $37.26 $14.94 0
2017-02-08 $36.99 $36.99 $36.99 $36.99 $14.83 0
2017-02-07 $36.90 $36.90 $36.90 $36.90 $14.80 0
2017-02-06 $36.82 $36.82 $36.82 $36.82 $14.77 0
2017-02-03 $36.82 $36.82 $36.82 $36.82 $14.77 0
2017-02-02 $36.55 $36.55 $36.55 $36.55 $14.66 0
2017-02-01 $36.61 $36.61 $36.61 $36.61 $14.68 0
2017-01-31 $36.50 $36.50 $36.50 $36.50 $14.64 0
2017-01-30 $36.49 $36.49 $36.49 $36.49 $14.63 0
2017-01-27 $36.63 $36.63 $36.63 $36.63 $14.69 0
2017-01-26 $36.67 $36.67 $36.67 $36.67 $14.71 0
2017-01-25 $36.73 $36.73 $36.73 $36.73 $14.73 0
2017-01-24 $36.33 $36.33 $36.33 $36.33 $14.57 0
2017-01-23 $36.06 $36.06 $36.06 $36.06 $14.46 0
2017-01-20 $36.01 $36.01 $36.01 $36.01 $14.44 0
2017-01-19 $35.99 $35.99 $35.99 $35.99 $14.43 0
2017-01-18 $36.12 $36.12 $36.12 $36.12 $14.49 0
2017-01-17 $36.12 $36.12 $36.12 $36.12 $14.49 0
2017-01-13 $36.28 $36.28 $36.28 $36.28 $14.55 0
2017-01-12 $36.11 $36.11 $36.11 $36.11 $14.48 0
2017-01-11 $36.21 $36.21 $36.21 $36.21 $14.52 0
2017-01-10 $36.12 $36.12 $36.12 $36.12 $14.49 0
2017-01-09 $36.05 $36.05 $36.05 $36.05 $14.46 0
2017-01-06 $36.05 $36.05 $36.05 $36.05 $14.46 0
2017-01-05 $35.79 $35.79 $35.79 $35.79 $14.35 0
2017-01-04 $35.62 $35.62 $35.62 $35.62 $14.28 0
2017-01-03 $35.24 $35.24 $35.24 $35.24 $14.13 0
2016-12-30 $34.91 $34.91 $34.91 $34.91 $14.00 0
2016-12-29 $35.18 $35.18 $35.18 $35.18 $14.11 0
2016-12-28 $35.19 $35.19 $35.19 $35.19 $14.11 0
2016-12-27 $35.53 $35.53 $35.53 $35.53 $14.25 0
2016-12-23 $35.38 $35.38 $35.38 $35.38 $14.19 0
2016-12-22 $35.31 $35.31 $35.31 $35.31 $14.16 0
2016-12-21 $35.50 $35.50 $35.50 $35.50 $14.24 0
2016-12-20 $35.53 $35.53 $35.53 $35.53 $14.25 0
2016-12-19 $35.39 $35.39 $35.39 $35.39 $14.19 0
2016-12-16 $35.41 $35.41 $35.41 $35.41 $14.20 0
2016-12-15 $35.49 $35.49 $35.49 $35.49 $14.23 0
2016-12-14 $35.39 $35.39 $35.39 $35.39 $14.19 0
2016-12-13 $36.12 $36.12 $36.12 $36.12 $14.24 0
2016-12-12 $35.84 $35.84 $35.84 $35.84 $14.13 0
2016-12-09 $36.11 $36.11 $36.11 $36.11 $14.23 0
2016-12-08 $35.93 $35.93 $35.93 $35.93 $14.16 0
2016-12-07 $35.88 $35.88 $35.88 $35.88 $14.14 0
2016-12-06 $35.47 $35.47 $35.47 $35.47 $13.98 0
2016-12-05 $35.54 $35.54 $35.54 $35.54 $14.01 0
2016-12-02 $35.29 $35.29 $35.29 $35.29 $13.91 0
2016-12-01 $35.22 $35.22 $35.22 $35.22 $13.88 0
2016-11-30 $35.65 $35.65 $35.65 $35.65 $14.05 0
2016-11-29 $36.05 $36.05 $36.05 $36.05 $14.21 0
2016-11-28 $35.93 $35.93 $35.93 $35.93 $14.16 0
2016-11-25 $36.11 $36.11 $36.11 $36.11 $14.23 0
2016-11-23 $36.02 $36.02 $36.02 $36.02 $14.20 0
2016-11-22 $36.02 $36.02 $36.02 $36.02 $14.20 0
2016-11-21 $35.94 $35.94 $35.94 $35.94 $14.17 0
2016-11-18 $35.60 $35.60 $35.60 $35.60 $14.03 0
2016-11-17 $35.82 $35.82 $35.82 $35.82 $14.12 0
2016-11-16 $35.55 $35.55 $35.55 $35.55 $14.01 0
2016-11-15 $35.33 $35.33 $35.33 $35.33 $13.93 0
2016-11-14 $35.04 $35.04 $35.04 $35.04 $13.81 0
2016-11-11 $35.24 $35.24 $35.24 $35.24 $13.89 0
2016-11-10 $35.15 $35.15 $35.15 $35.15 $13.85 0
2016-11-09 $35.33 $35.33 $35.33 $35.33 $13.93 0
2016-11-08 $35.12 $35.12 $35.12 $35.12 $13.84 0
2016-11-07 $35.06 $35.06 $35.06 $35.06 $13.82 0
2016-11-04 $34.41 $34.41 $34.41 $34.41 $13.56 0
2016-11-03 $34.40 $34.40 $34.40 $34.40 $13.56 0
2016-11-02 $34.70 $34.70 $34.70 $34.70 $13.68 0
2016-11-01 $35.04 $35.04 $35.04 $35.04 $13.81 0
2016-10-31 $35.32 $35.32 $35.32 $35.32 $13.92 0
2016-10-28 $35.40 $35.40 $35.40 $35.40 $13.95 0
2016-10-27 $35.39 $35.39 $35.39 $35.39 $13.95 0
2016-10-26 $35.57 $35.57 $35.57 $35.57 $14.02 0
2016-10-25 $35.77 $35.77 $35.77 $35.77 $14.10 0
2016-10-24 $36.06 $36.06 $36.06 $36.06 $14.21 0
2016-10-21 $35.76 $35.76 $35.76 $35.76 $14.09 0
2016-10-20 $35.76 $35.76 $35.76 $35.76 $14.09 0
2016-10-19 $35.74 $35.74 $35.74 $35.74 $14.09 0
2016-10-18 $35.64 $35.64 $35.64 $35.64 $14.05 0
2016-10-17 $35.32 $35.32 $35.32 $35.32 $13.92 0
2016-10-14 $35.49 $35.49 $35.49 $35.49 $13.99 0
2016-10-13 $35.51 $35.51 $35.51 $35.51 $14.00 0
2016-10-12 $35.60 $35.60 $35.60 $35.60 $14.03 0
2016-10-11 $35.56 $35.56 $35.56 $35.56 $14.02 0
2016-10-10 $36.03 $36.03 $36.03 $36.03 $14.20 0
2016-10-07 $35.86 $35.86 $35.86 $35.86 $14.13 0
2016-10-06 $35.99 $35.99 $35.99 $35.99 $14.19 0
2016-10-05 $35.98 $35.98 $35.98 $35.98 $14.18 0
2016-10-04 $35.94 $35.94 $35.94 $35.94 $14.17 0
2016-10-03 $36.08 $36.08 $36.08 $36.08 $14.22 0
2016-09-30 $36.22 $36.22 $36.22 $36.22 $14.28 0
2016-09-29 $35.97 $35.97 $35.97 $35.97 $14.18 0
2016-09-28 $36.33 $36.33 $36.33 $36.33 $14.32 0
2016-09-27 $36.37 $36.37 $36.37 $36.37 $14.34 0
2016-09-26 $36.06 $36.06 $36.06 $36.06 $14.21 0
2016-09-23 $36.35 $36.35 $36.35 $36.35 $14.33 0
2016-09-22 $36.57 $36.57 $36.57 $36.57 $14.41 0
2016-09-21 $36.31 $36.31 $36.31 $36.31 $14.31 0
2016-09-20 $35.94 $35.94 $35.94 $35.94 $14.17 0
2016-09-19 $35.88 $35.88 $35.88 $35.88 $14.14 0
2016-09-16 $35.95 $35.95 $35.95 $35.95 $14.17 0
2016-09-15 $36.00 $36.00 $36.00 $36.00 $14.19 0
2016-09-14 $35.61 $35.61 $35.61 $35.61 $14.04 0
2016-09-13 $35.53 $35.53 $35.53 $35.53 $14.00 0
2016-09-12 $35.98 $35.98 $35.98 $35.98 $14.18 0
2016-09-09 $35.52 $35.52 $35.52 $35.52 $14.00 0
2016-09-08 $36.34 $36.34 $36.34 $36.34 $14.32 0
2016-09-07 $36.60 $36.60 $36.60 $36.60 $14.43 0
2016-09-06 $36.59 $36.59 $36.59 $36.59 $14.42 0
2016-09-02 $36.52 $36.52 $36.52 $36.52 $14.39 0
2016-09-01 $36.37 $36.37 $36.37 $36.37 $14.34 0
2016-08-31 $36.29 $36.29 $36.29 $36.29 $14.30 0
2016-08-30 $36.40 $36.40 $36.40 $36.40 $14.35 0
2016-08-29 $36.55 $36.55 $36.55 $36.55 $14.41 0
2016-08-26 $36.50 $36.50 $36.50 $36.50 $14.39 0
2016-08-25 $36.54 $36.54 $36.54 $36.54 $14.40 0
2016-08-24 $36.72 $36.72 $36.72 $36.72 $14.47 0
2016-08-23 $36.97 $36.97 $36.97 $36.97 $14.57 0
2016-08-22 $36.90 $36.90 $36.90 $36.90 $14.54 0
2016-08-19 $36.85 $36.85 $36.85 $36.85 $14.52 0
2016-08-18 $36.85 $36.85 $36.85 $36.85 $14.52 0
2016-08-17 $36.79 $36.79 $36.79 $36.79 $14.50 0
2016-08-16 $36.79 $36.79 $36.79 $36.79 $14.50 0
2016-08-15 $36.98 $36.98 $36.98 $36.98 $14.58 0
2016-08-12 $36.90 $36.90 $36.90 $36.90 $14.54 0
2016-08-11 $36.84 $36.84 $36.84 $36.84 $14.52 0
2016-08-10 $36.67 $36.67 $36.67 $36.67 $14.45 0
2016-08-09 $36.74 $36.74 $36.74 $36.74 $14.48 0
2016-08-08 $36.69 $36.69 $36.69 $36.69 $14.46 0
2016-08-05 $36.82 $36.82 $36.82 $36.82 $14.51 0
2016-08-04 $36.48 $36.48 $36.48 $36.48 $14.38 0
2016-08-03 $36.46 $36.46 $36.46 $36.46 $14.37 0
2016-08-02 $36.39 $36.39 $36.39 $36.39 $14.34 0
2016-08-01 $36.50 $36.50 $36.50 $36.50 $14.39 0
2016-07-29 $36.38 $36.38 $36.38 $36.38 $14.34 0
2016-07-28 $36.32 $36.32 $36.32 $36.32 $14.32 0
2016-07-27 $36.15 $36.15 $36.15 $36.15 $14.25 0
2016-07-26 $36.08 $36.08 $36.08 $36.08 $14.22 0
2016-07-25 $36.11 $36.11 $36.11 $36.11 $14.23 0
2016-07-22 $36.14 $36.14 $36.14 $36.14 $14.24 0
2016-07-21 $35.92 $35.92 $35.92 $35.92 $14.16 0
2016-07-20 $36.06 $36.06 $36.06 $36.06 $14.21 0
2016-07-19 $35.80 $35.80 $35.80 $35.80 $14.11 0
2016-07-18 $35.76 $35.76 $35.76 $35.76 $14.09 0
2016-07-15 $35.62 $35.62 $35.62 $35.62 $14.04 0
2016-07-14 $35.71 $35.71 $35.71 $35.71 $14.08 0
2016-07-13 $35.54 $35.54 $35.54 $35.54 $14.01 0
2016-07-12 $35.69 $35.69 $35.69 $35.69 $14.07 0
2016-07-11 $35.53 $35.53 $35.53 $35.53 $14.00 0
2016-07-08 $35.37 $35.37 $35.37 $35.37 $13.94 0
2016-07-07 $34.87 $34.87 $34.87 $34.87 $13.74 0
2016-07-06 $34.74 $34.74 $34.74 $34.74 $13.69 0
2016-07-05 $34.48 $34.48 $34.48 $34.48 $13.59 0
2016-07-01 $34.61 $34.61 $34.61 $34.61 $13.64 0
2016-06-30 $34.52 $34.52 $34.52 $34.52 $13.61 0
2016-06-29 $34.26 $34.26 $34.26 $34.26 $13.50 0
2016-06-28 $33.69 $33.69 $33.69 $33.69 $13.28 0
2016-06-27 $33.16 $33.16 $33.16 $33.16 $13.07 0
2016-06-24 $33.73 $33.73 $33.73 $33.73 $13.29 0
2016-06-23 $34.81 $34.81 $34.81 $34.81 $13.72 0
2016-06-22 $34.42 $34.42 $34.42 $34.42 $13.57 0
2016-06-21 $34.54 $34.54 $34.54 $34.54 $13.61 0
2016-06-20 $34.53 $34.53 $34.53 $34.53 $13.61 0
2016-06-17 $34.30 $34.30 $34.30 $34.30 $13.52 0
2016-06-16 $34.60 $34.60 $34.60 $34.60 $13.64 0
2016-06-15 $34.55 $34.55 $34.55 $34.55 $13.62 0
2016-06-14 $34.56 $34.56 $34.56 $34.56 $13.62 0
2016-06-13 $34.56 $34.56 $34.56 $34.56 $13.62 0
2016-06-10 $34.86 $34.86 $34.86 $34.86 $13.74 0
2016-06-09 $35.23 $35.23 $35.23 $35.23 $13.89 0
2016-06-08 $35.28 $35.28 $35.28 $35.28 $13.91 0
2016-06-07 $35.01 $35.01 $35.01 $35.01 $13.80 0
2016-06-06 $35.23 $35.23 $35.23 $35.23 $13.89 0
2016-06-03 $35.13 $35.13 $35.13 $35.13 $13.85 0
2016-06-02 $35.29 $35.29 $35.29 $35.29 $13.91 0
2016-06-01 $35.17 $35.17 $35.17 $35.17 $13.86 0
2016-05-31 $35.06 $35.06 $35.06 $35.06 $13.82 0
2016-05-27 $35.05 $35.05 $35.05 $35.05 $13.81 0
2016-05-26 $34.86 $34.86 $34.86 $34.86 $13.74 0
2016-05-25 $34.73 $34.73 $34.73 $34.73 $13.69 0
2016-05-24 $34.61 $34.61 $34.61 $34.61 $13.64 0
2016-05-23 $34.06 $34.06 $34.06 $34.06 $13.42 0
2016-05-20 $34.21 $34.21 $34.21 $34.21 $13.48 0
2016-05-19 $33.94 $33.94 $33.94 $33.94 $13.38 0
2016-05-18 $34.04 $34.04 $34.04 $34.04 $13.42 0
2016-05-17 $34.04 $34.04 $34.04 $34.04 $13.42 0
2016-05-16 $34.44 $34.44 $34.44 $34.44 $13.57 0
2016-05-13 $34.09 $34.09 $34.09 $34.09 $13.44 0
2016-05-12 $34.20 $34.20 $34.20 $34.20 $13.48 0
2016-05-11 $34.26 $34.26 $34.26 $34.26 $13.50 0
2016-05-10 $34.76 $34.76 $34.76 $34.76 $13.70 0
2016-05-09 $34.44 $34.44 $34.44 $34.44 $13.57 0
2016-05-06 $34.29 $34.29 $34.29 $34.29 $13.52 0
2016-05-05 $34.18 $34.18 $34.18 $34.18 $13.47 0
2016-05-04 $34.23 $34.23 $34.23 $34.23 $13.49 0
2016-05-03 $34.49 $34.49 $34.49 $34.49 $13.59 0
2016-05-02 $34.74 $34.74 $34.74 $34.74 $13.69 0
2016-04-29 $34.41 $34.41 $34.41 $34.41 $13.56 0
2016-04-28 $34.55 $34.55 $34.55 $34.55 $13.62 0
2016-04-27 $34.93 $34.93 $34.93 $34.93 $13.77 0
2016-04-26 $35.05 $35.05 $35.05 $35.05 $13.81 0
2016-04-25 $35.08 $35.08 $35.08 $35.08 $13.83 0
2016-04-22 $35.08 $35.08 $35.08 $35.08 $13.83 0
2016-04-21 $35.33 $35.33 $35.33 $35.33 $13.93 0
2016-04-20 $35.29 $35.29 $35.29 $35.29 $13.91 0
2016-04-19 $35.24 $35.24 $35.24 $35.24 $13.89 0
2016-04-18 $35.33 $35.33 $35.33 $35.33 $13.93 0
2016-04-15 $35.08 $35.08 $35.08 $35.08 $13.83 0
2016-04-14 $35.05 $35.05 $35.05 $35.05 $13.81 0
2016-04-13 $35.03 $35.03 $35.03 $35.03 $13.81 0
2016-04-12 $34.65 $34.65 $34.65 $34.65 $13.66 0
2016-04-11 $34.46 $34.46 $34.46 $34.46 $13.58 0
2016-04-08 $34.69 $34.69 $34.69 $34.69 $13.67 0
2016-04-07 $34.74 $34.74 $34.74 $34.74 $13.69 0
2016-04-06 $35.22 $35.22 $35.22 $35.22 $13.88 0
2016-04-05 $34.72 $34.72 $34.72 $34.72 $13.68 0
2016-04-04 $35.00 $35.00 $35.00 $35.00 $13.80 0
2016-04-01 $35.11 $35.11 $35.11 $35.11 $13.84 0
2016-03-31 $34.83 $34.83 $34.83 $34.83 $13.73 0
2016-03-30 $34.84 $34.84 $34.84 $34.84 $13.73 0
2016-03-29 $34.67 $34.67 $34.67 $34.67 $13.67 0
2016-03-28 $34.22 $34.22 $34.22 $34.22 $13.49 0
2016-03-24 $34.15 $34.15 $34.15 $34.15 $13.46 0
2016-03-23 $34.19 $34.19 $34.19 $34.19 $13.48 0
2016-03-22 $34.37 $34.37 $34.37 $34.37 $13.55 0
2016-03-21 $34.37 $34.37 $34.37 $34.37 $13.55 0
2016-03-18 $34.27 $34.27 $34.27 $34.27 $13.51 0
2016-03-17 $34.05 $34.05 $34.05 $34.05 $13.42 0
2016-03-16 $34.12 $34.12 $34.12 $34.12 $13.45 0
2016-03-15 $33.86 $33.86 $33.86 $33.86 $13.35 0
2016-03-14 $33.95 $33.95 $33.95 $33.95 $13.38 0
2016-03-11 $33.91 $33.91 $33.91 $33.91 $13.37 0
2016-03-10 $33.28 $33.28 $33.28 $33.28 $13.12 0
2016-03-09 $33.30 $33.30 $33.30 $33.30 $13.13 0
2016-03-08 $33.23 $33.23 $33.23 $33.23 $13.10 0
2016-03-07 $33.57 $33.57 $33.57 $33.57 $13.23 0
2016-03-04 $33.76 $33.76 $33.76 $33.76 $13.31 0
2016-03-03 $33.78 $33.78 $33.78 $33.78 $13.31 0
2016-03-02 $33.79 $33.79 $33.79 $33.79 $13.32 0
2016-03-01 $33.85 $33.85 $33.85 $33.85 $13.34 0
2016-02-29 $33.03 $33.03 $33.03 $33.03 $13.02 0
2016-02-26 $33.26 $33.26 $33.26 $33.26 $13.11 0
2016-02-25 $33.28 $33.28 $33.28 $33.28 $13.12 0
2016-02-24 $32.92 $32.92 $32.92 $32.92 $12.98 0
2016-02-23 $32.76 $32.76 $32.76 $32.76 $12.91 0
2016-02-22 $33.05 $33.05 $33.05 $33.05 $13.03 0
2016-02-19 $32.55 $32.55 $32.55 $32.55 $12.83 0
2016-02-18 $32.35 $32.35 $32.35 $32.35 $12.75 0
2016-02-17 $32.60 $32.60 $32.60 $32.60 $12.85 0
2016-02-16 $31.89 $31.89 $31.89 $31.89 $12.57 0
2016-02-12 $31.26 $31.26 $31.26 $31.26 $12.32 0
2016-02-11 $30.76 $30.76 $30.76 $30.76 $12.12 0
2016-02-10 $30.94 $30.94 $30.94 $30.94 $12.19 0
2016-02-09 $30.73 $30.73 $30.73 $30.73 $12.11 0
2016-02-08 $30.63 $30.63 $30.63 $30.63 $12.07 0
2016-02-05 $31.54 $31.54 $31.54 $31.54 $12.43 0
2016-02-04 $32.76 $32.76 $32.76 $32.76 $12.91 0
2016-02-03 $32.91 $32.91 $32.91 $32.91 $12.97 0
2016-02-02 $32.81 $32.81 $32.81 $32.81 $12.93 0
2016-02-01 $33.37 $33.37 $33.37 $33.37 $13.15 0
2016-01-29 $33.19 $33.19 $33.19 $33.19 $13.08 0
2016-01-28 $32.31 $32.31 $32.31 $32.31 $12.73 0
2016-01-27 $32.15 $32.15 $32.15 $32.15 $12.67 0
2016-01-26 $32.72 $32.72 $32.72 $32.72 $12.90 0
2016-01-25 $32.54 $32.54 $32.54 $32.54 $12.83 0
2016-01-22 $33.15 $33.15 $33.15 $33.15 $13.07 0
2016-01-21 $32.45 $32.45 $32.45 $32.45 $12.79 0
2016-01-20 $32.29 $32.29 $32.29 $32.29 $12.73 0
2016-01-19 $32.43 $32.43 $32.43 $32.43 $12.78 0
2016-01-15 $32.39 $32.39 $32.39 $32.39 $12.77 0
2016-01-14 $33.11 $33.11 $33.11 $33.11 $13.05 0
2016-01-13 $32.63 $32.63 $32.63 $32.63 $12.86 0
2016-01-12 $33.65 $33.65 $33.65 $33.65 $13.26 0
2016-01-11 $33.25 $33.25 $33.25 $33.25 $13.11 0
2016-01-08 $33.18 $33.18 $33.18 $33.18 $13.08 0
2016-01-07 $33.52 $33.52 $33.52 $33.52 $13.21 0
2016-01-06 $34.40 $34.40 $34.40 $34.40 $13.56 0
2016-01-05 $34.75 $34.75 $34.75 $34.75 $13.70 0
2016-01-04 $34.68 $34.68 $34.68 $34.68 $13.67 0
2015-12-31 $35.28 $35.28 $35.28 $35.28 $13.91 0
2015-12-30 $35.60 $35.60 $35.60 $35.60 $14.03 0
2015-12-29 $35.86 $35.86 $35.86 $35.86 $14.13 0
2015-12-28 $35.49 $35.49 $35.49 $35.49 $13.99 0
2015-12-24 $35.46 $35.46 $35.46 $35.46 $13.98 0
2015-12-23 $35.46 $35.46 $35.46 $35.46 $13.98 0
2015-12-22 $35.31 $35.31 $35.31 $35.31 $13.92 0
2015-12-21 $35.05 $35.05 $35.05 $35.05 $13.81 0
2015-12-18 $34.77 $34.77 $34.77 $34.77 $13.70 0
2015-12-17 $35.38 $35.38 $35.38 $35.38 $13.95 0
2015-12-16 $35.83 $35.83 $35.83 $35.83 $14.12 0
2015-12-15 $41.03 $41.03 $41.03 $41.03 $13.91 0
2015-12-14 $40.78 $40.78 $40.78 $40.78 $13.83 0
2015-12-11 $40.58 $40.58 $40.58 $40.58 $13.76 0
2015-12-10 $41.42 $41.42 $41.42 $41.42 $14.04 0
2015-12-09 $41.18 $41.18 $41.18 $41.18 $13.96 0
2015-12-08 $41.80 $41.80 $41.80 $41.80 $14.17 0
2015-12-07 $41.74 $41.74 $41.74 $41.74 $14.15 0
2015-12-04 $41.96 $41.96 $41.96 $41.96 $14.23 0
2015-12-03 $41.02 $41.02 $41.02 $41.02 $13.91 0
2015-12-02 $41.69 $41.69 $41.69 $41.69 $14.14 0
2015-12-01 $41.98 $41.98 $41.98 $41.98 $14.23 0
2015-11-30 $41.53 $41.53 $41.53 $41.53 $14.08 0
2015-11-27 $41.86 $41.86 $41.86 $41.86 $14.19 0
2015-11-25 $41.81 $41.81 $41.81 $41.81 $14.18 0
2015-11-24 $41.62 $41.62 $41.62 $41.62 $14.11 0
2015-11-23 $41.64 $41.64 $41.64 $41.64 $14.12 0
2015-11-20 $41.62 $41.62 $41.62 $41.62 $14.11 0
2015-11-19 $41.32 $41.32 $41.32 $41.32 $14.01 0
2015-11-18 $41.42 $41.42 $41.42 $41.42 $14.04 0
2015-11-17 $40.65 $40.65 $40.65 $40.65 $13.78 0
2015-11-16 $40.61 $40.61 $40.61 $40.61 $13.77 0
2015-11-13 $40.18 $40.18 $40.18 $40.18 $13.62 0
2015-11-12 $40.90 $40.90 $40.90 $40.90 $13.87 0
2015-11-11 $41.34 $41.34 $41.34 $41.34 $14.02 0
2015-11-10 $41.52 $41.52 $41.52 $41.52 $14.08 0
2015-11-09 $41.41 $41.41 $41.41 $41.41 $14.04 0
2015-11-06 $41.85 $41.85 $41.85 $41.85 $14.19 0
2015-11-05 $41.59 $41.59 $41.59 $41.59 $14.10 0
2015-11-04 $41.54 $41.54 $41.54 $41.54 $14.08 0
2015-11-03 $41.73 $41.73 $41.73 $41.73 $14.15 0
2015-11-02 $41.64 $41.64 $41.64 $41.64 $14.12 0
2015-10-30 $41.23 $41.23 $41.23 $41.23 $13.98 0
2015-10-29 $41.46 $41.46 $41.46 $41.46 $14.06 0
2015-10-28 $41.51 $41.51 $41.51 $41.51 $14.07 0
2015-10-27 $41.11 $41.11 $41.11 $41.11 $13.94 0
2015-10-26 $41.12 $41.12 $41.12 $41.12 $13.94 0
2015-10-23 $41.02 $41.02 $41.02 $41.02 $13.91 0
2015-10-22 $40.56 $40.56 $40.56 $40.56 $13.75 0
2015-10-21 $40.05 $40.05 $40.05 $40.05 $13.58 0
2015-10-20 $40.22 $40.22 $40.22 $40.22 $13.64 0
2015-10-19 $40.34 $40.34 $40.34 $40.34 $13.68 0
2015-10-16 $40.12 $40.12 $40.12 $40.12 $13.60 0
2015-10-15 $39.91 $39.91 $39.91 $39.91 $13.53 0
2015-10-14 $39.28 $39.28 $39.28 $39.28 $13.32 0
2015-10-13 $39.60 $39.60 $39.60 $39.60 $13.43 0
2015-10-12 $39.86 $39.86 $39.86 $39.86 $13.51 0
2015-10-09 $39.80 $39.80 $39.80 $39.80 $13.49 0
2015-10-08 $39.57 $39.57 $39.57 $39.57 $13.42 0
2015-10-07 $39.35 $39.35 $39.35 $39.35 $13.34 0
2015-10-06 $39.06 $39.06 $39.06 $39.06 $13.24 0
2015-10-05 $39.50 $39.50 $39.50 $39.50 $13.39 0
2015-10-02 $38.91 $38.91 $38.91 $38.91 $13.19 0
2015-10-01 $38.42 $38.42 $38.42 $38.42 $13.03 0
2015-09-30 $38.40 $38.40 $38.40 $38.40 $13.02 0
2015-09-29 $37.57 $37.57 $37.57 $37.57 $12.74 0
2015-09-28 $37.65 $37.65 $37.65 $37.65 $12.77 0
2015-09-25 $38.70 $38.70 $38.70 $38.70 $13.12 0
2015-09-24 $38.97 $38.97 $38.97 $38.97 $13.21 0
2015-09-23 $39.15 $39.15 $39.15 $39.15 $13.27 0
2015-09-22 $39.11 $39.11 $39.11 $39.11 $13.26 0
2015-09-21 $39.57 $39.57 $39.57 $39.57 $13.42 0
2015-09-18 $39.42 $39.42 $39.42 $39.42 $13.37 0
2015-09-17 $39.93 $39.93 $39.93 $39.93 $13.54 0
2015-09-16 $39.80 $39.80 $39.80 $39.80 $13.49 0
2015-09-15 $39.59 $39.59 $39.59 $39.59 $13.42 0
2015-09-14 $39.15 $39.15 $39.15 $39.15 $13.27 0
2015-09-11 $39.30 $39.30 $39.30 $39.30 $13.32 0
2015-09-10 $39.04 $39.04 $39.04 $39.04 $13.24 0
2015-09-09 $38.79 $38.79 $38.79 $38.79 $13.15 0
2015-09-08 $39.29 $39.29 $39.29 $39.29 $13.32 0
2015-09-04 $38.46 $38.46 $38.46 $38.46 $13.04 0
2015-09-03 $38.85 $38.85 $38.85 $38.85 $13.17 0
2015-09-02 $38.93 $38.93 $38.93 $38.93 $13.20 0
2015-09-01 $38.22 $38.22 $38.22 $38.22 $12.96 0
2015-08-31 $39.26 $39.26 $39.26 $39.26 $13.31 0
2015-08-28 $39.65 $39.65 $39.65 $39.65 $13.44 0
2015-08-27 $39.68 $39.68 $39.68 $39.68 $13.45 0
2015-08-26 $38.84 $38.84 $38.84 $38.84 $13.17 0
2015-08-25 $37.42 $37.42 $37.42 $37.42 $12.69 0
2015-08-24 $37.58 $37.58 $37.58 $37.58 $12.74 0
2015-08-21 $38.88 $38.88 $38.88 $38.88 $13.18 0
2015-08-20 $40.19 $40.19 $40.19 $40.19 $13.63 0
2015-08-19 $41.17 $41.17 $41.17 $41.17 $13.96 0
2015-08-18 $41.37 $41.37 $41.37 $41.37 $14.03 0
2015-08-17 $41.45 $41.45 $41.45 $41.45 $14.05 0
2015-08-14 $41.13 $41.13 $41.13 $41.13 $13.95 0
2015-08-13 $41.00 $41.00 $41.00 $41.00 $13.90 0
2015-08-12 $40.97 $40.97 $40.97 $40.97 $13.89 0
2015-08-11 $40.99 $40.99 $40.99 $40.99 $13.90 0
2015-08-10 $41.30 $41.30 $41.30 $41.30 $14.00 0
2015-08-07 $40.94 $40.94 $40.94 $40.94 $13.88 0
2015-08-06 $40.92 $40.92 $40.92 $40.92 $13.87 0
2015-08-05 $41.59 $41.59 $41.59 $41.59 $14.10 0
2015-08-04 $41.50 $41.50 $41.50 $41.50 $14.07 0
2015-08-03 $41.59 $41.59 $41.59 $41.59 $14.10 0
2015-07-31 $41.61 $41.61 $41.61 $41.61 $14.11 0
2015-07-30 $41.71 $41.71 $41.71 $41.71 $14.14 0
2015-07-29 $41.64 $41.64 $41.64 $41.64 $14.12 0
2015-07-28 $41.41 $41.41 $41.41 $41.41 $14.04 0
2015-07-27 $41.01 $41.01 $41.01 $41.01 $13.90 0
2015-07-24 $41.34 $41.34 $41.34 $41.34 $14.02 0
2015-07-23 $41.87 $41.87 $41.87 $41.87 $14.20 0
2015-07-22 $42.01 $42.01 $42.01 $42.01 $14.24 0
2015-07-21 $42.06 $42.06 $42.06 $42.06 $14.26 0
2015-07-20 $42.18 $42.18 $42.18 $42.18 $14.30 0
2015-07-17 $41.96 $41.96 $41.96 $41.96 $14.23 0
2015-07-16 $41.60 $41.60 $41.60 $41.60 $14.10 0
2015-07-15 $41.28 $41.28 $41.28 $41.28 $14.00 0
2015-07-14 $41.31 $41.31 $41.31 $41.31 $14.01 0
2015-07-13 $41.17 $41.17 $41.17 $41.17 $13.96 0
2015-07-10 $40.63 $40.63 $40.63 $40.63 $13.78 0
2015-07-09 $40.11 $40.11 $40.11 $40.11 $13.60 0
2015-07-08 $39.96 $39.96 $39.96 $39.96 $13.55 0
2015-07-07 $40.59 $40.59 $40.59 $40.59 $13.76 0
2015-07-06 $40.38 $40.38 $40.38 $40.38 $13.69 0
2015-07-02 $40.49 $40.49 $40.49 $40.49 $13.73 0
2015-07-01 $40.56 $40.56 $40.56 $40.56 $13.75 0
2015-06-30 $40.26 $40.26 $40.26 $40.26 $13.65 0
2015-06-29 $40.05 $40.05 $40.05 $40.05 $13.58 0
2015-06-26 $40.89 $40.89 $40.89 $40.89 $13.86 0
2015-06-25 $40.91 $40.91 $40.91 $40.91 $13.87 0
2015-06-24 $40.89 $40.89 $40.89 $40.89 $13.86 0
2015-06-23 $41.19 $41.19 $41.19 $41.19 $13.97 0
2015-06-22 $41.08 $41.08 $41.08 $41.08 $13.93 0
2015-06-19 $40.85 $40.85 $40.85 $40.85 $13.85 0
2015-06-18 $40.98 $40.98 $40.98 $40.98 $13.89 0
2015-06-17 $40.56 $40.56 $40.56 $40.56 $13.75 0
2015-06-16 $40.49 $40.49 $40.49 $40.49 $13.73 0
2015-06-15 $40.20 $40.20 $40.20 $40.20 $13.63 0
2015-06-12 $40.36 $40.36 $40.36 $40.36 $13.68 0
2015-06-11 $40.56 $40.56 $40.56 $40.56 $13.75 0
2015-06-10 $40.45 $40.45 $40.45 $40.45 $13.71 0
2015-06-09 $39.96 $39.96 $39.96 $39.96 $13.55 0
2015-06-08 $39.97 $39.97 $39.97 $39.97 $13.55 0
2015-06-05 $40.28 $40.28 $40.28 $40.28 $13.66 0
2015-06-04 $40.28 $40.28 $40.28 $40.28 $13.66 0
2015-06-03 $40.56 $40.56 $40.56 $40.56 $13.75 0
2015-06-02 $40.33 $40.33 $40.33 $40.33 $13.67 0
2015-06-01 $40.41 $40.41 $40.41 $40.41 $13.70 0
2015-05-29 $40.23 $40.23 $40.23 $40.23 $13.64 0
2015-05-28 $40.50 $40.50 $40.50 $40.50 $13.73 0
2015-05-27 $40.57 $40.57 $40.57 $40.57 $13.76 0
2015-05-26 $40.07 $40.07 $40.07 $40.07 $13.59 0
2015-05-22 $40.51 $40.51 $40.51 $40.51 $13.74 0
2015-05-21 $40.50 $40.50 $40.50 $40.50 $13.73 0
2015-05-20 $40.37 $40.37 $40.37 $40.37 $13.69 0
2015-05-19 $40.53 $40.53 $40.53 $40.53 $13.74 0
2015-05-18 $40.62 $40.62 $40.62 $40.62 $13.77 0
2015-05-15 $40.41 $40.41 $40.41 $40.41 $13.70 0
2015-05-14 $40.40 $40.40 $40.40 $40.40 $13.70 0
2015-05-13 $39.92 $39.92 $39.92 $39.92 $13.54 0
2015-05-12 $39.93 $39.93 $39.93 $39.93 $13.54 0
2015-05-11 $39.92 $39.92 $39.92 $39.92 $13.54 0
2015-05-08 $40.00 $40.00 $40.00 $40.00 $13.56 0
2015-05-07 $39.66 $39.66 $39.66 $39.66 $13.45 0
2015-05-06 $39.47 $39.47 $39.47 $39.47 $13.38 0
2015-05-05 $39.64 $39.64 $39.64 $39.64 $13.44 0
2015-05-04 $40.08 $40.08 $40.08 $40.08 $13.59 0
2015-05-01 $40.01 $40.01 $40.01 $40.01 $13.57 0
2015-04-30 $39.50 $39.50 $39.50 $39.50 $13.39 0
2015-04-29 $40.05 $40.05 $40.05 $40.05 $13.58 0
2015-04-28 $40.34 $40.34 $40.34 $40.34 $13.68 0
2015-04-27 $40.52 $40.52 $40.52 $40.52 $13.74 0
2015-04-24 $40.72 $40.72 $40.72 $40.72 $13.81 0
2015-04-23 $40.71 $40.71 $40.71 $40.71 $13.80 0
2015-04-22 $40.52 $40.52 $40.52 $40.52 $13.74 0
2015-04-21 $40.43 $40.43 $40.43 $40.43 $13.71 0
2015-04-20 $40.33 $40.33 $40.33 $40.33 $13.67 0
2015-04-17 $39.92 $39.92 $39.92 $39.92 $13.54 0
2015-04-16 $40.53 $40.53 $40.53 $40.53 $13.74 0
2015-04-15 $40.49 $40.49 $40.49 $40.49 $13.73 0
2015-04-14 $40.30 $40.30 $40.30 $40.30 $13.66 0
2015-04-13 $40.37 $40.37 $40.37 $40.37 $13.69 0
2015-04-10 $40.47 $40.47 $40.47 $40.47 $13.72 0
2015-04-09 $40.30 $40.30 $40.30 $40.30 $13.66 0
2015-04-08 $40.23 $40.23 $40.23 $40.23 $13.64 0
2015-04-07 $39.98 $39.98 $39.98 $39.98 $13.56 0
2015-04-06 $39.99 $39.99 $39.99 $39.99 $13.56 0
2015-04-02 $39.74 $39.74 $39.74 $39.74 $13.47 0
2015-04-01 $39.62 $39.62 $39.62 $39.62 $13.43 0
2015-03-31 $39.89 $39.89 $39.89 $39.89 $13.52 0
2015-03-30 $40.26 $40.26 $40.26 $40.26 $13.65 0
2015-03-27 $39.87 $39.87 $39.87 $39.87 $13.52 0
2015-03-26 $39.65 $39.65 $39.65 $39.65 $13.44 0
2015-03-25 $39.66 $39.66 $39.66 $39.66 $13.45 0
2015-03-24 $40.51 $40.51 $40.51 $40.51 $13.74 0
2015-03-23 $40.61 $40.61 $40.61 $40.61 $13.77 0
2015-03-20 $40.78 $40.78 $40.78 $40.78 $13.83 0
2015-03-19 $40.50 $40.50 $40.50 $40.50 $13.73 0
2015-03-18 $40.39 $40.39 $40.39 $40.39 $13.69 0
2015-03-17 $40.03 $40.03 $40.03 $40.03 $13.57 0
2015-03-16 $40.05 $40.05 $40.05 $40.05 $13.58 0
2015-03-13 $39.55 $39.55 $39.55 $39.55 $13.41 0
2015-03-12 $39.74 $39.74 $39.74 $39.74 $13.47 0
2015-03-11 $39.25 $39.25 $39.25 $39.25 $13.31 0
2015-03-10 $39.29 $39.29 $39.29 $39.29 $13.32 0
2015-03-09 $39.92 $39.92 $39.92 $39.92 $13.54 0
2015-03-06 $39.78 $39.78 $39.78 $39.78 $13.49 0
2015-03-05 $40.31 $40.31 $40.31 $40.31 $13.67 0
2015-03-04 $40.12 $40.12 $40.12 $40.12 $13.60 0
2015-03-03 $40.31 $40.31 $40.31 $40.31 $13.67 0
2015-03-02 $40.47 $40.47 $40.47 $40.47 $13.72 0
2015-02-27 $40.10 $40.10 $40.10 $40.10 $13.60 0
2015-02-26 $40.19 $40.19 $40.19 $40.19 $13.63 0
2015-02-25 $40.14 $40.14 $40.14 $40.14 $13.61 0
2015-02-24 $40.06 $40.06 $40.06 $40.06 $13.58 0
2015-02-23 $39.95 $39.95 $39.95 $39.95 $13.55 0
2015-02-20 $39.97 $39.97 $39.97 $39.97 $13.55 0
2015-02-19 $39.72 $39.72 $39.72 $39.72 $13.47 0
2015-02-18 $39.60 $39.60 $39.60 $39.60 $13.43 0
2015-02-17 $39.53 $39.53 $39.53 $39.53 $13.40 0
2015-02-13 $39.42 $39.42 $39.42 $39.42 $13.37 0
2015-02-12 $39.22 $39.22 $39.22 $39.22 $13.30 0
2015-02-11 $38.78 $38.78 $38.78 $38.78 $13.15 0
2015-02-10 $38.72 $38.72 $38.72 $38.72 $13.13 0
2015-02-09 $38.18 $38.18 $38.18 $38.18 $12.95 0
2015-02-06 $38.38 $38.38 $38.38 $38.38 $13.01 0
2015-02-05 $38.53 $38.53 $38.53 $38.53 $13.06 0
2015-02-04 $38.00 $38.00 $38.00 $38.00 $12.88 0
2015-02-03 $38.02 $38.02 $38.02 $38.02 $12.89 0
2015-02-02 $37.64 $37.64 $37.64 $37.64 $12.76 0
2015-01-30 $37.35 $37.35 $37.35 $37.35 $12.66 0
2015-01-29 $37.81 $37.81 $37.81 $37.81 $12.82 0
2015-01-28 $37.38 $37.38 $37.38 $37.38 $12.67 0
2015-01-27 $37.75 $37.75 $37.75 $37.75 $12.80 0
2015-01-26 $38.32 $38.32 $38.32 $38.32 $12.99 0
2015-01-23 $38.16 $38.16 $38.16 $38.16 $12.94 0
2015-01-22 $38.08 $38.08 $38.08 $38.08 $12.91 0
2015-01-21 $37.55 $37.55 $37.55 $37.55 $12.73 0
2015-01-20 $37.38 $37.38 $37.38 $37.38 $12.67 0
2015-01-16 $37.23 $37.23 $37.23 $37.23 $12.62 0
2015-01-15 $36.76 $36.76 $36.76 $36.76 $12.46 0
2015-01-14 $37.27 $37.27 $37.27 $37.27 $12.64 0
2015-01-13 $37.41 $37.41 $37.41 $37.41 $12.68 0
2015-01-12 $37.47 $37.47 $37.47 $37.47 $12.70 0
2015-01-09 $37.87 $37.87 $37.87 $37.87 $12.84 0
2015-01-08 $38.30 $38.30 $38.30 $38.30 $12.99 0
2015-01-07 $37.58 $37.58 $37.58 $37.58 $12.74 0
2015-01-06 $37.06 $37.06 $37.06 $37.06 $12.57 0
2015-01-05 $37.34 $37.34 $37.34 $37.34 $12.66 0
2015-01-02 $37.88 $37.88 $37.88 $37.88 $12.84 0
2014-12-31 $37.99 $37.99 $37.99 $37.99 $12.88 0
2014-12-30 $38.28 $38.28 $38.28 $38.28 $12.98 0
2014-12-29 $38.51 $38.51 $38.51 $38.51 $13.06 0
2014-12-26 $38.49 $38.49 $38.49 $38.49 $13.05 0
2014-12-24 $38.37 $38.37 $38.37 $38.37 $13.01 0
2014-12-23 $38.32 $38.32 $38.32 $38.32 $12.99 0
2014-12-22 $38.36 $38.36 $38.36 $38.36 $13.01 0
2014-12-19 $38.25 $38.25 $38.25 $38.25 $12.97 0
2014-12-18 $38.14 $38.14 $38.14 $38.14 $12.93 0
2014-12-17 $37.28 $37.28 $37.28 $37.28 $12.64 0
2014-12-16 $39.37 $39.37 $39.37 $39.37 $12.37 0
2014-12-15 $39.86 $39.86 $39.86 $39.86 $12.53 0
2014-12-12 $40.10 $40.10 $40.10 $40.10 $12.60 0
2014-12-11 $40.65 $40.65 $40.65 $40.65 $12.78 0
2014-12-10 $40.44 $40.44 $40.44 $40.44 $12.71 0
2014-12-09 $41.01 $41.01 $41.01 $41.01 $12.89 0
2014-12-08 $40.95 $40.95 $40.95 $40.95 $12.87 0
2014-12-05 $41.20 $41.20 $41.20 $41.20 $12.95 0
2014-12-04 $41.12 $41.12 $41.12 $41.12 $12.92 0
2014-12-03 $41.11 $41.11 $41.11 $41.11 $12.92 0
2014-12-02 $40.95 $40.95 $40.95 $40.95 $12.87 0
2014-12-01 $40.83 $40.83 $40.83 $40.83 $12.83 0
2014-11-28 $41.32 $41.32 $41.32 $41.32 $12.99 0

AB GROWTH FUND CLASS C (AGRCX) News Headlines

Recent AB GROWTH FUND CLASS C (AGRCX) News
Time Published Title News Site