AB GROWTH FUND CLASS A (AGRFX) Exchange: NMFQS

Data as of Aug. 20, 2025

$118.58 ($-1.84) -1.53%

AB GROWTH FUND CLASS A - Daily Information
Click for more stock information on AB GROWTH FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $118.58
Previous Close $118.58
High $118.58
Low $118.58
Adjusted Open $118.58
Previous Adjusted Close $118.58
Adjusted High $118.58
Adjusted Low $118.58

About AB GROWTH FUND CLASS A (AGRFX)

The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.

Historical Stock Data for AB GROWTH FUND CLASS A (AGRFX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $118.58 $118.58 $118.58 $118.58 $118.58 0
2025-08-18 $120.42 $120.42 $120.42 $120.42 $120.42 0
2025-08-15 $120.27 $120.27 $120.27 $120.27 $120.27 0
2025-08-14 $120.45 $120.45 $120.45 $120.45 $120.45 0
2025-08-13 $120.35 $120.35 $120.35 $120.35 $120.35 0
2025-08-12 $120.53 $120.53 $120.53 $120.53 $120.53 0
2025-08-11 $118.86 $118.86 $118.86 $118.86 $118.86 0
2025-08-08 $119.11 $119.11 $119.11 $119.11 $119.11 0
2025-08-07 $118.77 $118.77 $118.77 $118.77 $118.77 0
2025-08-06 $119.11 $119.11 $119.11 $119.11 $119.11 0
2025-08-05 $117.42 $117.42 $117.42 $117.42 $117.42 0
2025-08-04 $118.92 $118.92 $118.92 $118.92 $118.92 0
2025-08-01 $116.67 $116.67 $116.67 $116.67 $116.67 0
2025-07-31 $118.86 $118.86 $118.86 $118.86 $118.86 0
2025-07-30 $119.10 $119.10 $119.10 $119.10 $119.10 0
2025-07-29 $118.67 $118.67 $118.67 $118.67 $118.67 0
2025-07-28 $118.82 $118.82 $118.82 $118.82 $118.82 0
2025-07-25 $118.63 $118.63 $118.63 $118.63 $118.63 0
2025-07-24 $118.11 $118.11 $118.11 $118.11 $118.11 0
2025-07-23 $117.60 $117.60 $117.60 $117.60 $117.60 0
2025-07-22 $116.90 $116.90 $116.90 $116.90 $116.90 0
2025-07-21 $117.58 $117.58 $117.58 $117.58 $117.58 0
2025-07-18 $116.93 $116.93 $116.93 $116.93 $116.93 0
2025-07-17 $117.23 $117.23 $117.23 $117.23 $117.23 0
2025-07-16 $116.47 $116.47 $116.47 $116.47 $116.47 0
2025-07-15 $116.41 $116.41 $116.41 $116.41 $116.41 0
2025-07-14 $116.52 $116.52 $116.52 $116.52 $116.52 0
2025-07-11 $116.31 $116.31 $116.31 $116.31 $116.31 0
2025-07-10 $116.88 $116.88 $116.88 $116.88 $116.88 0
2025-07-09 $117.41 $117.41 $117.41 $117.41 $117.41 0
2025-07-08 $116.07 $116.07 $116.07 $116.07 $116.07 0
2025-07-07 $116.40 $116.40 $116.40 $116.40 $116.40 0
2025-07-03 $117.00 $117.00 $117.00 $117.00 $117.00 0
2025-07-02 $115.70 $115.70 $115.70 $115.70 $115.70 0
2025-07-01 $115.27 $115.27 $115.27 $115.27 $115.27 0
2025-06-30 $116.23 $116.23 $116.23 $116.23 $116.23 0
2025-06-27 $115.46 $115.46 $115.46 $115.46 $115.46 0
2025-06-26 $114.73 $114.73 $114.73 $114.73 $114.73 0
2025-06-25 $113.44 $113.44 $113.44 $113.44 $113.44 0
2025-06-24 $113.28 $113.28 $113.28 $113.28 $113.28 0
2025-06-23 $111.32 $111.32 $111.32 $111.32 $111.32 0
2025-06-20 $110.24 $110.24 $110.24 $110.24 $110.24 0
2025-06-18 $111.16 $111.16 $111.16 $111.16 $111.16 0
2025-06-17 $111.48 $111.48 $111.48 $111.48 $111.48 0
2025-06-16 $112.30 $112.30 $112.30 $112.30 $112.30 0
2025-06-13 $110.91 $110.91 $110.91 $110.91 $110.91 0
2025-06-12 $112.74 $112.74 $112.74 $112.74 $112.74 0
2025-06-11 $112.40 $112.40 $112.40 $112.40 $112.40 0
2025-06-10 $112.55 $112.55 $112.55 $112.55 $112.55 0
2025-06-09 $112.13 $112.13 $112.13 $112.13 $112.13 0
2025-06-06 $112.43 $112.43 $112.43 $112.43 $112.43 0
2025-06-05 $111.84 $111.84 $111.84 $111.84 $111.84 0
2025-06-04 $112.13 $112.13 $112.13 $112.13 $112.13 0
2025-06-03 $111.18 $111.18 $111.18 $111.18 $111.18 0
2025-06-02 $110.58 $110.58 $110.58 $110.58 $110.58 0
2025-05-30 $109.78 $109.78 $109.78 $109.78 $109.78 0
2025-05-29 $109.65 $109.65 $109.65 $109.65 $109.65 0
2025-05-28 $109.26 $109.26 $109.26 $109.26 $109.26 0
2025-05-27 $110.20 $110.20 $110.20 $110.20 $110.20 0
2025-05-23 $107.83 $107.83 $107.83 $107.83 $107.83 0
2025-05-22 $108.78 $108.78 $108.78 $108.78 $108.78 0
2025-05-21 $108.68 $108.68 $108.68 $108.68 $108.68 0
2025-05-20 $110.28 $110.28 $110.28 $110.28 $110.28 0
2025-05-19 $110.63 $110.63 $110.63 $110.63 $110.63 0
2025-05-16 $110.60 $110.60 $110.60 $110.60 $110.60 0
2025-05-15 $109.79 $109.79 $109.79 $109.79 $109.79 0
2025-05-14 $109.72 $109.72 $109.72 $109.72 $109.72 0
2025-05-13 $109.42 $109.42 $109.42 $109.42 $109.42 0
2025-05-12 $108.17 $108.17 $108.17 $108.17 $108.17 0
2025-05-09 $104.42 $104.42 $104.42 $104.42 $104.42 0
2025-05-08 $104.76 $104.76 $104.76 $104.76 $104.76 0
2025-05-07 $104.18 $104.18 $104.18 $104.18 $104.18 0
2025-05-06 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-05-05 $104.52 $104.52 $104.52 $104.52 $104.52 0
2025-05-02 $104.78 $104.78 $104.78 $104.78 $104.78 0
2025-05-01 $102.61 $102.61 $102.61 $102.61 $102.61 0
2025-04-30 $102.08 $102.08 $102.08 $102.08 $102.08 0
2025-04-29 $101.86 $101.86 $101.86 $101.86 $101.86 0
2025-04-28 $100.98 $100.98 $100.98 $100.98 $100.98 0
2025-04-25 $101.01 $101.01 $101.01 $101.01 $101.01 0
2025-04-24 $100.33 $100.33 $100.33 $100.33 $100.33 0
2025-04-23 $97.93 $97.93 $97.93 $97.93 $97.93 0
2025-04-22 $96.06 $96.06 $96.06 $96.06 $96.06 0
2025-04-21 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-04-17 $96.03 $96.03 $96.03 $96.03 $96.03 0
2025-04-16 $95.85 $95.85 $95.85 $95.85 $95.85 0
2025-04-15 $98.04 $98.04 $98.04 $98.04 $98.04 0
2025-04-14 $98.09 $98.09 $98.09 $98.09 $98.09 0
2025-04-11 $97.77 $97.77 $97.77 $97.77 $97.77 0
2025-04-10 $96.50 $96.50 $96.50 $96.50 $96.50 0
2025-04-09 $100.17 $100.17 $100.17 $100.17 $100.17 0
2025-04-08 $90.99 $90.99 $90.99 $90.99 $90.99 0
2025-04-07 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-04-04 $91.75 $91.75 $91.75 $91.75 $91.75 0
2025-04-03 $96.64 $96.64 $96.64 $96.64 $96.64 0
2025-04-02 $101.77 $101.77 $101.77 $101.77 $101.77 0
2025-04-01 $100.72 $100.72 $100.72 $100.72 $100.72 0
2025-03-31 $100.12 $100.12 $100.12 $100.12 $100.12 0
2025-03-28 $100.06 $100.06 $100.06 $100.06 $100.06 0
2025-03-27 $102.54 $102.54 $102.54 $102.54 $102.54 0
2025-03-26 $103.35 $103.35 $103.35 $103.35 $103.35 0
2025-03-25 $105.61 $105.61 $105.61 $105.61 $105.61 0
2025-03-24 $105.37 $105.37 $105.37 $105.37 $105.37 0
2025-03-21 $102.70 $102.70 $102.70 $102.70 $102.70 0
2025-03-20 $102.27 $102.27 $102.27 $102.27 $102.27 0
2025-03-19 $102.63 $102.63 $102.63 $102.63 $102.63 0
2025-03-18 $101.18 $101.18 $101.18 $101.18 $101.18 0
2025-03-17 $103.07 $103.07 $103.07 $103.07 $103.07 0
2025-03-14 $102.25 $102.25 $102.25 $102.25 $102.25 0
2025-03-13 $99.82 $99.82 $99.82 $99.82 $99.82 0
2025-03-12 $101.99 $101.99 $101.99 $101.99 $101.99 0
2025-03-11 $100.43 $100.43 $100.43 $100.43 $100.43 0
2025-03-10 $100.12 $100.12 $100.12 $100.12 $100.12 0
2025-03-07 $103.62 $103.62 $103.62 $103.62 $103.62 0
2025-03-06 $103.65 $103.65 $103.65 $103.65 $103.65 0
2025-03-05 $107.21 $107.21 $107.21 $107.21 $107.21 0
2025-03-04 $105.70 $105.70 $105.70 $105.70 $105.70 0
2025-03-03 $106.24 $106.24 $106.24 $106.24 $106.24 0
2025-02-28 $108.69 $108.69 $108.69 $108.69 $108.69 0
2025-02-27 $107.00 $107.00 $107.00 $107.00 $107.00 0
2025-02-26 $110.03 $110.03 $110.03 $110.03 $110.03 0
2025-02-25 $109.19 $109.19 $109.19 $109.19 $109.19 0
2025-02-24 $110.19 $110.19 $110.19 $110.19 $110.19 0
2025-02-21 $111.51 $111.51 $111.51 $111.51 $111.51 0
2025-02-20 $113.92 $113.92 $113.92 $113.92 $113.92 0
2025-02-19 $115.30 $115.30 $115.30 $115.30 $115.30 0
2025-02-18 $115.96 $115.96 $115.96 $115.96 $115.96 0
2025-02-14 $116.13 $116.13 $116.13 $116.13 $116.13 0
2025-02-13 $116.25 $116.25 $116.25 $116.25 $116.25 0
2025-02-12 $115.27 $115.27 $115.27 $115.27 $115.27 0
2025-02-11 $115.82 $115.82 $115.82 $115.82 $115.82 0
2025-02-10 $116.49 $116.49 $116.49 $116.49 $116.49 0
2025-02-07 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-02-06 $116.52 $116.52 $116.52 $116.52 $116.52 0
2025-02-05 $115.96 $115.96 $115.96 $115.96 $115.96 0
2025-02-04 $115.02 $115.02 $115.02 $115.02 $115.02 0
2025-02-03 $113.78 $113.78 $113.78 $113.78 $113.78 0
2025-01-31 $114.45 $114.45 $114.45 $114.45 $114.45 0
2025-01-30 $114.72 $114.72 $114.72 $114.72 $114.72 0
2025-01-29 $113.98 $113.98 $113.98 $113.98 $113.98 0
2025-01-28 $114.95 $114.95 $114.95 $114.95 $114.95 0
2025-01-27 $112.92 $112.92 $112.92 $112.92 $112.92 0
2025-01-24 $116.37 $116.37 $116.37 $116.37 $116.37 0
2025-01-23 $116.77 $116.77 $116.77 $116.77 $116.77 0
2025-01-22 $116.05 $116.05 $116.05 $116.05 $116.05 0
2025-01-21 $114.40 $114.40 $114.40 $114.40 $114.40 0
2025-01-17 $112.65 $112.65 $112.65 $112.65 $112.65 0
2025-01-16 $111.59 $111.59 $111.59 $111.59 $111.59 0
2025-01-15 $111.60 $111.60 $111.60 $111.60 $111.60 0
2025-01-14 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-01-13 $109.67 $109.67 $109.67 $109.67 $109.67 0
2025-01-10 $110.11 $110.11 $110.11 $110.11 $110.11 0
2025-01-09 $112.74 $112.74 $112.74 $112.74 $112.74 0
2025-01-08 $111.54 $111.54 $111.54 $111.54 $111.54 0
2025-01-07 $111.34 $111.34 $111.34 $111.34 $111.34 0
2025-01-06 $113.45 $113.45 $113.45 $113.45 $113.45 0
2025-01-03 $112.10 $112.10 $112.10 $112.10 $112.10 0
2025-01-02 $110.40 $110.40 $110.40 $110.40 $110.40 0
2024-12-31 $109.93 $109.93 $109.93 $109.93 $109.93 0
2024-12-30 $110.81 $110.81 $110.81 $110.81 $110.81 0
2024-12-27 $112.10 $112.10 $112.10 $112.10 $112.10 0
2024-12-26 $113.51 $113.51 $113.51 $113.51 $113.51 0
2024-12-24 $113.64 $113.64 $113.64 $113.64 $113.64 0
2024-12-23 $112.45 $112.45 $112.45 $112.45 $112.45 0
2024-12-20 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-12-19 $110.20 $110.20 $110.20 $110.20 $110.20 0
2024-12-18 $110.44 $110.44 $110.44 $110.44 $110.44 0
2024-12-17 $114.45 $114.45 $114.45 $114.45 $114.45 0
2024-12-16 $115.38 $115.38 $115.38 $115.38 $115.38 0
2024-12-13 $114.48 $114.48 $114.48 $114.48 $114.48 0
2024-12-12 $114.21 $114.21 $114.21 $114.21 $114.21 0
2024-12-11 $114.79 $114.79 $114.79 $114.79 $114.79 0
2024-12-10 $113.18 $113.18 $113.18 $113.18 $113.18 0
2024-12-09 $137.33 $137.33 $137.33 $137.33 $114.04 0
2024-12-06 $138.64 $138.64 $138.64 $138.64 $115.12 0
2024-12-05 $137.07 $137.07 $137.07 $137.07 $113.82 0
2024-12-04 $137.91 $137.91 $137.91 $137.91 $114.52 0
2024-12-03 $136.00 $136.00 $136.00 $136.00 $112.93 0
2024-12-02 $134.75 $134.75 $134.75 $134.75 $111.89 0
2024-11-29 $133.73 $133.73 $133.73 $133.73 $111.05 0
2024-11-27 $132.72 $132.72 $132.72 $132.72 $110.21 0
2024-11-26 $133.47 $133.47 $133.47 $133.47 $110.83 0
2024-11-25 $132.59 $132.59 $132.59 $132.59 $110.10 0
2024-11-22 $132.13 $132.13 $132.13 $132.13 $109.72 0
2024-11-21 $131.86 $131.86 $131.86 $131.86 $109.49 0
2024-11-20 $130.57 $130.57 $130.57 $130.57 $108.42 0
2024-11-19 $130.48 $130.48 $130.48 $130.48 $108.35 0
2024-11-18 $129.26 $129.26 $129.26 $129.26 $107.34 0
2024-11-15 $129.00 $129.00 $129.00 $129.00 $129.00 0
2024-11-14 $132.74 $132.74 $132.74 $132.74 $132.74 0
2024-11-13 $133.70 $133.70 $133.70 $133.70 $133.70 0
2024-11-12 $133.59 $133.59 $133.59 $133.59 $133.59 0
2024-11-11 $133.35 $133.35 $133.35 $133.35 $133.35 0
2024-11-08 $133.78 $133.78 $133.78 $133.78 $133.78 0
2024-11-07 $132.80 $132.80 $132.80 $132.80 $132.80 0
2024-11-06 $130.18 $130.18 $130.18 $130.18 $130.18 0
2024-11-05 $127.41 $127.41 $127.41 $127.41 $127.41 0
2024-11-04 $125.15 $125.15 $125.15 $125.15 $125.15 0
2024-11-01 $125.40 $125.40 $125.40 $125.40 $125.40 0
2024-10-31 $123.98 $123.98 $123.98 $123.98 $123.98 0
2024-10-30 $126.66 $126.66 $126.66 $126.66 $126.66 0
2024-10-29 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-10-28 $125.40 $125.40 $125.40 $125.40 $125.40 0
2024-10-25 $125.33 $125.33 $125.33 $125.33 $125.33 0
2024-10-24 $124.56 $124.56 $124.56 $124.56 $124.56 0
2024-10-23 $124.19 $124.19 $124.19 $124.19 $124.19 0
2024-10-22 $126.00 $126.00 $126.00 $126.00 $126.00 0
2024-10-21 $126.09 $126.09 $126.09 $126.09 $126.09 0
2024-10-18 $126.16 $126.16 $126.16 $126.16 $126.16 0
2024-10-17 $125.43 $125.43 $125.43 $125.43 $125.43 0
2024-10-16 $125.40 $125.40 $125.40 $125.40 $125.40 0
2024-10-15 $124.91 $124.91 $124.91 $124.91 $124.91 0
2024-10-14 $126.79 $126.79 $126.79 $126.79 $126.79 0
2024-10-11 $125.87 $125.87 $125.87 $125.87 $125.87 0
2024-10-10 $124.88 $124.88 $124.88 $124.88 $124.88 0
2024-10-09 $124.78 $124.78 $124.78 $124.78 $124.78 0
2024-10-08 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-10-07 $121.75 $121.75 $121.75 $121.75 $121.75 0
2024-10-04 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-10-03 $121.65 $121.65 $121.65 $121.65 $121.65 0
2024-10-02 $121.67 $121.67 $121.67 $121.67 $121.67 0
2024-10-01 $121.51 $121.51 $121.51 $121.51 $121.51 0
2024-09-30 $122.52 $122.52 $122.52 $122.52 $122.52 0
2024-09-27 $122.45 $122.45 $122.45 $122.45 $122.45 0
2024-09-26 $123.13 $123.13 $123.13 $123.13 $123.13 0
2024-09-25 $122.69 $122.69 $122.69 $122.69 $122.69 0
2024-09-24 $122.84 $122.84 $122.84 $122.84 $122.84 0
2024-09-23 $122.35 $122.35 $122.35 $122.35 $122.35 0
2024-09-20 $121.89 $121.89 $121.89 $121.89 $121.89 0
2024-09-19 $122.39 $122.39 $122.39 $122.39 $122.39 0
2024-09-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2024-09-17 $120.52 $120.52 $120.52 $120.52 $120.52 0
2024-09-16 $120.21 $120.21 $120.21 $120.21 $120.21 0
2024-09-13 $119.98 $119.98 $119.98 $119.98 $119.98 0
2024-09-12 $119.32 $119.32 $119.32 $119.32 $119.32 0
2024-09-11 $118.22 $118.22 $118.22 $118.22 $118.22 0
2024-09-10 $115.86 $115.86 $115.86 $115.86 $115.86 0
2024-09-09 $115.15 $115.15 $115.15 $115.15 $115.15 0
2024-09-06 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-09-05 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-09-04 $116.02 $116.02 $116.02 $116.02 $116.02 0
2024-09-03 $116.21 $116.21 $116.21 $116.21 $116.21 0
2024-08-30 $119.58 $119.58 $119.58 $119.58 $119.58 0
2024-08-29 $118.31 $118.31 $118.31 $118.31 $118.31 0
2024-08-28 $118.30 $118.30 $118.30 $118.30 $118.30 0
2024-08-27 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-08-26 $119.06 $119.06 $119.06 $119.06 $119.06 0
2024-08-23 $119.73 $119.73 $119.73 $119.73 $119.73 0
2024-08-22 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-08-21 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-08-20 $119.16 $119.16 $119.16 $119.16 $119.16 0
2024-08-19 $119.34 $119.34 $119.34 $119.34 $119.34 0
2024-08-16 $118.07 $118.07 $118.07 $118.07 $118.07 0
2024-08-15 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-08-14 $115.79 $115.79 $115.79 $115.79 $115.79 0
2024-08-13 $115.57 $115.57 $115.57 $115.57 $115.57 0
2024-08-12 $113.37 $113.37 $113.37 $113.37 $113.37 0
2024-08-09 $113.29 $113.29 $113.29 $113.29 $113.29 0
2024-08-08 $112.69 $112.69 $112.69 $112.69 $112.69 0
2024-08-07 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-08-06 $111.44 $111.44 $111.44 $111.44 $111.44 0
2024-08-05 $109.84 $109.84 $109.84 $109.84 $109.84 0
2024-08-02 $112.99 $112.99 $112.99 $112.99 $112.99 0
2024-08-01 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-07-31 $117.40 $117.40 $117.40 $117.40 $117.40 0
2024-07-30 $114.74 $114.74 $114.74 $114.74 $114.74 0
2024-07-29 $116.00 $116.00 $116.00 $116.00 $116.00 0
2024-07-26 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-07-25 $114.66 $114.66 $114.66 $114.66 $114.66 0
2024-07-24 $116.23 $116.23 $116.23 $116.23 $116.23 0
2024-07-23 $119.92 $119.92 $119.92 $119.92 $119.92 0
2024-07-22 $120.09 $120.09 $120.09 $120.09 $120.09 0
2024-07-19 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-07-18 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-07-17 $119.76 $119.76 $119.76 $119.76 $119.76 0
2024-07-16 $123.05 $123.05 $123.05 $123.05 $123.05 0
2024-07-15 $122.82 $122.82 $122.82 $122.82 $122.82 0
2024-07-12 $123.02 $123.02 $123.02 $123.02 $123.02 0
2024-07-11 $122.56 $122.56 $122.56 $122.56 $122.56 0
2024-07-10 $124.40 $124.40 $124.40 $124.40 $124.40 0
2024-07-09 $123.52 $123.52 $123.52 $123.52 $123.52 0
2024-07-08 $123.79 $123.79 $123.79 $123.79 $123.79 0
2024-07-05 $123.86 $123.86 $123.86 $123.86 $123.86 0
2024-07-03 $122.76 $122.76 $122.76 $122.76 $122.76 0
2024-07-02 $122.16 $122.16 $122.16 $122.16 $122.16 0
2024-07-01 $121.53 $121.53 $121.53 $121.53 $121.53 0
2024-06-28 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-06-27 $122.06 $122.06 $122.06 $122.06 $122.06 0
2024-06-26 $121.59 $121.59 $121.59 $121.59 $121.59 0
2024-06-25 $121.31 $121.31 $121.31 $121.31 $121.31 0
2024-06-24 $120.09 $120.09 $120.09 $120.09 $120.09 0
2024-06-21 $121.39 $121.39 $121.39 $121.39 $121.39 0
2024-06-20 $121.52 $121.52 $121.52 $121.52 $121.52 0
2024-06-18 $122.44 $122.44 $122.44 $122.44 $122.44 0
2024-06-17 $121.84 $121.84 $121.84 $121.84 $121.84 0
2024-06-14 $121.09 $121.09 $121.09 $121.09 $121.09 0
2024-06-13 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-06-12 $120.54 $120.54 $120.54 $120.54 $120.54 0
2024-06-11 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-06-10 $119.00 $119.00 $119.00 $119.00 $119.00 0
2024-06-07 $118.40 $118.40 $118.40 $118.40 $118.40 0
2024-06-06 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-06-05 $118.64 $118.64 $118.64 $118.64 $118.64 0
2024-06-04 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-06-03 $115.62 $115.62 $115.62 $115.62 $115.62 0
2024-05-31 $115.30 $115.30 $115.30 $115.30 $115.30 0
2024-05-30 $115.32 $115.32 $115.32 $115.32 $115.32 0
2024-05-29 $116.93 $116.93 $116.93 $116.93 $116.93 0
2024-05-28 $117.66 $117.66 $117.66 $117.66 $117.66 0
2024-05-24 $117.31 $117.31 $117.31 $117.31 $117.31 0
2024-05-23 $116.25 $116.25 $116.25 $116.25 $116.25 0
2024-05-22 $116.35 $116.35 $116.35 $116.35 $116.35 0
2024-05-21 $116.69 $116.69 $116.69 $116.69 $116.69 0
2024-05-20 $116.82 $116.82 $116.82 $116.82 $116.82 0
2024-05-17 $116.23 $116.23 $116.23 $116.23 $116.23 0
2024-05-16 $116.00 $116.00 $116.00 $116.00 $116.00 0
2024-05-15 $116.64 $116.64 $116.64 $116.64 $116.64 0
2024-05-14 $114.53 $114.53 $114.53 $114.53 $114.53 0
2024-05-13 $113.69 $113.69 $113.69 $113.69 $113.69 0
2024-05-10 $114.02 $114.02 $114.02 $114.02 $114.02 0
2024-05-09 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-05-08 $113.02 $113.02 $113.02 $113.02 $113.02 0
2024-05-07 $113.15 $113.15 $113.15 $113.15 $113.15 0
2024-05-06 $112.80 $112.80 $112.80 $112.80 $112.80 0
2024-05-03 $111.29 $111.29 $111.29 $111.29 $111.29 0
2024-05-02 $109.76 $109.76 $109.76 $109.76 $109.76 0
2024-05-01 $108.47 $108.47 $108.47 $108.47 $108.47 0
2024-04-30 $108.37 $108.37 $108.37 $108.37 $108.37 0
2024-04-29 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-04-26 $110.60 $110.60 $110.60 $110.60 $110.60 0
2024-04-25 $108.95 $108.95 $108.95 $108.95 $108.95 0
2024-04-24 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-04-23 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-04-22 $108.65 $108.65 $108.65 $108.65 $108.65 0
2024-04-19 $107.62 $107.62 $107.62 $107.62 $107.62 0
2024-04-18 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-04-17 $110.21 $110.21 $110.21 $110.21 $110.21 0
2024-04-16 $111.16 $111.16 $111.16 $111.16 $111.16 0
2024-04-15 $110.88 $110.88 $110.88 $110.88 $110.88 0
2024-04-12 $112.64 $112.64 $112.64 $112.64 $112.64 0
2024-04-11 $114.50 $114.50 $114.50 $114.50 $114.50 0
2024-04-10 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-04-09 $114.38 $114.38 $114.38 $114.38 $114.38 0
2024-04-08 $114.37 $114.37 $114.37 $114.37 $114.37 0
2024-04-05 $114.52 $114.52 $114.52 $114.52 $114.52 0
2024-04-04 $112.81 $112.81 $112.81 $112.81 $112.81 0
2024-04-03 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-04-02 $114.04 $114.04 $114.04 $114.04 $114.04 0
2024-04-01 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-03-28 $115.52 $115.52 $115.52 $115.52 $115.52 0
2024-03-27 $115.64 $115.64 $115.64 $115.64 $115.64 0
2024-03-26 $115.99 $115.99 $115.99 $115.99 $115.99 0
2024-03-25 $116.26 $116.26 $116.26 $116.26 $116.26 0
2024-03-22 $116.70 $116.70 $116.70 $116.70 $116.70 0
2024-03-21 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-03-20 $116.25 $116.25 $116.25 $116.25 $116.25 0
2024-03-19 $115.22 $115.22 $115.22 $115.22 $115.22 0
2024-03-18 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-03-15 $113.83 $113.83 $113.83 $113.83 $113.83 0
2024-03-14 $115.14 $115.14 $115.14 $115.14 $115.14 0
2024-03-13 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-03-12 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-03-11 $113.23 $113.23 $113.23 $113.23 $113.23 0
2024-03-08 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-03-07 $115.63 $115.63 $115.63 $115.63 $115.63 0
2024-03-06 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-03-05 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-03-04 $114.49 $114.49 $114.49 $114.49 $114.49 0
2024-03-01 $114.42 $114.42 $114.42 $114.42 $114.42 0
2024-02-29 $113.07 $113.07 $113.07 $113.07 $113.07 0
2024-02-28 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-02-27 $112.52 $112.52 $112.52 $112.52 $112.52 0
2024-02-26 $112.55 $112.55 $112.55 $112.55 $112.55 0
2024-02-23 $112.48 $112.48 $112.48 $112.48 $112.48 0
2024-02-22 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-02-21 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-02-20 $109.04 $109.04 $109.04 $109.04 $109.04 0
2024-02-16 $110.00 $110.00 $110.00 $110.00 $110.00 0
2024-02-15 $110.95 $110.95 $110.95 $110.95 $110.95 0
2024-02-14 $110.76 $110.76 $110.76 $110.76 $110.76 0
2024-02-13 $109.23 $109.23 $109.23 $109.23 $109.23 0
2024-02-12 $110.84 $110.84 $110.84 $110.84 $110.84 0
2024-02-09 $111.51 $111.51 $111.51 $111.51 $111.51 0
2024-02-08 $110.43 $110.43 $110.43 $110.43 $110.43 0
2024-02-07 $110.10 $110.10 $110.10 $110.10 $110.10 0
2024-02-06 $108.48 $108.48 $108.48 $108.48 $108.48 0
2024-02-05 $108.51 $108.51 $108.51 $108.51 $108.51 0
2024-02-02 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-02-01 $106.02 $106.02 $106.02 $106.02 $106.02 0
2024-01-31 $104.51 $104.51 $104.51 $104.51 $104.51 0
2024-01-30 $106.33 $106.33 $106.33 $106.33 $106.33 0
2024-01-29 $106.46 $106.46 $106.46 $106.46 $106.46 0
2024-01-26 $104.99 $104.99 $104.99 $104.99 $104.99 0
2024-01-25 $105.03 $105.03 $105.03 $105.03 $105.03 0
2024-01-24 $104.73 $104.73 $104.73 $104.73 $104.73 0
2024-01-23 $104.49 $104.49 $104.49 $104.49 $104.49 0
2024-01-22 $104.47 $104.47 $104.47 $104.47 $104.47 0
2024-01-19 $104.05 $104.05 $104.05 $104.05 $104.05 0
2024-01-18 $102.83 $102.83 $102.83 $102.83 $102.83 0
2024-01-17 $101.70 $101.70 $101.70 $101.70 $101.70 0
2024-01-16 $102.33 $102.33 $102.33 $102.33 $102.33 0
2024-01-12 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-01-11 $102.38 $102.38 $102.38 $102.38 $102.38 0
2024-01-10 $101.92 $101.92 $101.92 $101.92 $101.92 0
2024-01-09 $100.64 $100.64 $100.64 $100.64 $100.64 0
2024-01-08 $100.21 $100.21 $100.21 $100.21 $100.21 0
2024-01-05 $98.06 $98.06 $98.06 $98.06 $98.06 0
2024-01-04 $98.02 $98.02 $98.02 $98.02 $98.02 0
2024-01-03 $98.11 $98.11 $98.11 $98.11 $98.11 0
2024-01-02 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-12-29 $100.52 $100.52 $100.52 $100.52 $100.52 0
2023-12-28 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-12-27 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-12-26 $100.60 $100.60 $100.60 $100.60 $100.60 0
2023-12-22 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-12-21 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-12-20 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-12-19 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-12-18 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-12-15 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-12-14 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-12-13 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-12-12 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-12-11 $97.06 $97.06 $97.06 $97.06 $97.06 0
2023-12-08 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-12-07 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-12-06 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-12-05 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-12-04 $102.31 $102.31 $102.31 $102.31 $95.40 0
2023-12-01 $102.95 $102.95 $102.95 $102.95 $102.95 0
2023-11-30 $102.45 $102.45 $102.45 $102.45 $102.45 0
2023-11-29 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-11-28 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-11-27 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-11-24 $102.44 $102.44 $102.44 $102.44 $102.44 0
2023-11-22 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-11-21 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-11-20 $102.29 $102.29 $102.29 $102.29 $102.29 0
2023-11-17 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-11-16 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-11-15 $100.94 $100.94 $100.94 $100.94 $100.94 0
2023-11-14 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-11-13 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-11-10 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-11-09 $97.49 $97.49 $97.49 $97.49 $97.49 0
2023-11-08 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-11-07 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-11-06 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-11-03 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-11-02 $95.71 $95.71 $95.71 $95.71 $95.71 0
2023-11-01 $93.90 $93.90 $93.90 $93.90 $93.90 0
2023-10-31 $93.07 $93.07 $93.07 $93.07 $93.07 0
2023-10-30 $92.34 $92.34 $92.34 $92.34 $92.34 0
2023-10-27 $91.06 $91.06 $91.06 $91.06 $91.06 0
2023-10-26 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-10-25 $92.74 $92.74 $92.74 $92.74 $92.74 0
2023-10-24 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-10-23 $93.86 $93.86 $93.86 $93.86 $93.86 0
2023-10-20 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-10-19 $94.85 $94.85 $94.85 $94.85 $94.85 0
2023-10-18 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-10-17 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-10-16 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-10-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-10-12 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-10-11 $97.02 $97.02 $97.02 $97.02 $97.02 0
2023-10-10 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-10-09 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-10-06 $95.85 $95.85 $95.85 $95.85 $95.85 0
2023-10-05 $94.18 $94.18 $94.18 $94.18 $94.18 0
2023-10-04 $94.25 $94.25 $94.25 $94.25 $94.25 0
2023-10-03 $92.94 $92.94 $92.94 $92.94 $92.94 0
2023-10-02 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-09-29 $94.03 $94.03 $94.03 $94.03 $94.03 0
2023-09-28 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-09-27 $93.39 $93.39 $93.39 $93.39 $93.39 0
2023-09-26 $93.21 $93.21 $93.21 $93.21 $93.21 0
2023-09-25 $94.40 $94.40 $94.40 $94.40 $94.40 0
2023-09-22 $93.98 $93.98 $93.98 $93.98 $93.98 0
2023-09-21 $93.98 $93.98 $93.98 $93.98 $93.98 0
2023-09-20 $95.85 $95.85 $95.85 $95.85 $95.85 0
2023-09-19 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-09-18 $97.01 $97.01 $97.01 $97.01 $97.01 0
2023-09-15 $96.83 $96.83 $96.83 $96.83 $96.83 0
2023-09-14 $98.45 $98.45 $98.45 $98.45 $98.45 0
2023-09-13 $98.05 $98.05 $98.05 $98.05 $98.05 0
2023-09-12 $97.79 $97.79 $97.79 $97.79 $97.79 0
2023-09-11 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-09-08 $98.17 $98.17 $98.17 $98.17 $98.17 0
2023-09-07 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-09-06 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-09-05 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-09-01 $99.47 $99.47 $99.47 $99.47 $99.47 0
2023-08-31 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-08-30 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-08-29 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-25 $96.27 $96.27 $96.27 $96.27 $96.27 0
2023-08-24 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-08-23 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-08-22 $96.02 $96.02 $96.02 $96.02 $96.02 0
2023-08-21 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-08-18 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-17 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-08-16 $96.33 $96.33 $96.33 $96.33 $96.33 0
2023-08-15 $97.14 $97.14 $97.14 $97.14 $97.14 0
2023-08-14 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-08-11 $96.72 $96.72 $96.72 $96.72 $96.72 0
2023-08-10 $96.95 $96.95 $96.95 $96.95 $96.95 0
2023-08-09 $96.75 $96.75 $96.75 $96.75 $96.75 0
2023-08-08 $97.42 $97.42 $97.42 $97.42 $97.42 0
2023-08-07 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-08-04 $96.90 $96.90 $96.90 $96.90 $96.90 0
2023-08-03 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-08-02 $98.03 $98.03 $98.03 $98.03 $98.03 0
2023-08-01 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-07-31 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-07-28 $99.74 $99.74 $99.74 $99.74 $99.74 0
2023-07-27 $98.61 $98.61 $98.61 $98.61 $98.61 0
2023-07-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-07-25 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-07-24 $98.99 $98.99 $98.99 $98.99 $98.99 0
2023-07-21 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-07-20 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-07-19 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-07-18 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-07-17 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-07-14 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-07-13 $99.03 $99.03 $99.03 $99.03 $99.03 0
2023-07-12 $97.78 $97.78 $97.78 $97.78 $97.78 0
2023-07-11 $96.82 $96.82 $96.82 $96.82 $96.82 0
2023-07-10 $96.48 $96.48 $96.48 $96.48 $96.48 0
2023-07-07 $95.59 $95.59 $95.59 $95.59 $95.59 0
2023-07-06 $95.96 $95.96 $95.96 $95.96 $95.96 0
2023-07-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2023-07-03 $96.94 $96.94 $96.94 $96.94 $96.94 0
2023-06-30 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-06-29 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-06-28 $96.01 $96.01 $96.01 $96.01 $96.01 0
2023-06-27 $96.07 $96.07 $96.07 $96.07 $96.07 0
2023-06-26 $94.71 $94.71 $94.71 $94.71 $94.71 0
2023-06-23 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-06-22 $96.07 $96.07 $96.07 $96.07 $96.07 0
2023-06-21 $95.33 $95.33 $95.33 $95.33 $95.33 0
2023-06-20 $95.94 $95.94 $95.94 $95.94 $95.94 0
2023-06-19 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-06-16 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-06-15 $96.92 $96.92 $96.92 $96.92 $96.92 0
2023-06-14 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-06-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-06-12 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-06-09 $93.46 $93.46 $93.46 $93.46 $93.46 0
2023-06-08 $93.39 $93.39 $93.39 $93.39 $93.39 0
2023-06-07 $92.43 $92.43 $92.43 $92.43 $92.43 0
2023-06-06 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-06-05 $94.49 $94.49 $94.49 $94.49 $94.49 0
2023-06-02 $94.77 $94.77 $94.77 $94.77 $94.77 0
2023-06-01 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-05-31 $92.81 $92.81 $92.81 $92.81 $92.81 0
2023-05-30 $93.28 $93.28 $93.28 $93.28 $93.28 0
2023-05-26 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-05-25 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-05-24 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-23 $90.41 $90.41 $90.41 $90.41 $90.41 0
2023-05-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-19 $92.01 $92.01 $92.01 $92.01 $92.01 0
2023-05-18 $92.15 $92.15 $92.15 $92.15 $92.15 0
2023-05-17 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-05-16 $90.22 $90.22 $90.22 $90.22 $90.22 0
2023-05-15 $90.66 $90.66 $90.66 $90.66 $90.66 0
2023-05-12 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-05-11 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-05-10 $90.29 $90.29 $90.29 $90.29 $90.29 0
2023-05-09 $89.35 $89.35 $89.35 $89.35 $89.35 0
2023-05-08 $89.72 $89.72 $89.72 $89.72 $89.72 0
2023-05-05 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-05-04 $88.37 $88.37 $88.37 $88.37 $88.37 0
2023-05-03 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-05-02 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-05-01 $89.78 $89.78 $89.78 $89.78 $89.78 0
2023-04-28 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-04-27 $89.06 $89.06 $89.06 $89.06 $89.06 0
2023-04-26 $87.73 $87.73 $87.73 $87.73 $87.73 0
2023-04-25 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-04-24 $89.26 $89.26 $89.26 $89.26 $89.26 0
2023-04-21 $89.11 $89.11 $89.11 $89.11 $89.11 0
2023-04-20 $88.78 $88.78 $88.78 $88.78 $88.78 0
2023-04-19 $88.94 $88.94 $88.94 $88.94 $88.94 0
2023-04-18 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-04-17 $88.73 $88.73 $88.73 $88.73 $88.73 0
2023-04-14 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-04-13 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-04-12 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-04-11 $87.90 $87.90 $87.90 $87.90 $87.90 0
2023-04-10 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-04-06 $87.56 $87.56 $87.56 $87.56 $87.56 0
2023-04-05 $87.30 $87.30 $87.30 $87.30 $87.30 0
2023-04-04 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-04-03 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-03-31 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-03-30 $86.75 $86.75 $86.75 $86.75 $86.75 0
2023-03-29 $86.21 $86.21 $86.21 $86.21 $86.21 0
2023-03-28 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-03-27 $85.78 $85.78 $85.78 $85.78 $85.78 0
2023-03-24 $85.87 $85.87 $85.87 $85.87 $85.87 0
2023-03-23 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-03-22 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-03-21 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-03-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-03-17 $84.53 $84.53 $84.53 $84.53 $84.53 0
2023-03-16 $84.97 $84.97 $84.97 $84.97 $84.97 0
2023-03-15 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-03-14 $83.39 $83.39 $83.39 $83.39 $83.39 0
2023-03-13 $81.77 $81.77 $81.77 $81.77 $81.77 0
2023-03-10 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-03-09 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-03-08 $83.81 $83.81 $83.81 $83.81 $83.81 0
2023-03-07 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-03-06 $84.45 $84.45 $84.45 $84.45 $84.45 0
2023-03-03 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-03-02 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-03-01 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-02-28 $83.08 $83.08 $83.08 $83.08 $83.08 0
2023-02-27 $83.12 $83.12 $83.12 $83.12 $83.12 0
2023-02-24 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-02-23 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-02-22 $83.51 $83.51 $83.51 $83.51 $83.51 0
2023-02-21 $83.62 $83.62 $83.62 $83.62 $83.62 0
2023-02-17 $85.51 $85.51 $85.51 $85.51 $85.51 0
2023-02-16 $85.98 $85.98 $85.98 $85.98 $85.98 0
2023-02-15 $87.53 $87.53 $87.53 $87.53 $87.53 0
2023-02-14 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-02-13 $86.33 $86.33 $86.33 $86.33 $86.33 0
2023-02-10 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-02-09 $85.64 $85.64 $85.64 $85.64 $85.64 0
2023-02-08 $86.39 $86.39 $86.39 $86.39 $86.39 0
2023-02-07 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-02-06 $86.26 $86.26 $86.26 $86.26 $86.26 0
2023-02-03 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-02-02 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-02-01 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-01-31 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-01-30 $83.72 $83.72 $83.72 $83.72 $83.72 0
2023-01-27 $85.08 $85.08 $85.08 $85.08 $85.08 0
2023-01-26 $84.67 $84.67 $84.67 $84.67 $84.67 0
2023-01-25 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-01-24 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-01-23 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-01-20 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-01-19 $80.58 $80.58 $80.58 $80.58 $80.58 0
2023-01-18 $81.47 $81.47 $81.47 $81.47 $81.47 0
2023-01-17 $82.42 $82.42 $82.42 $82.42 $82.42 0
2023-01-13 $82.18 $82.18 $82.18 $82.18 $82.18 0
2023-01-12 $81.64 $81.64 $81.64 $81.64 $81.64 0
2023-01-11 $81.32 $81.32 $81.32 $81.32 $81.32 0
2023-01-10 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-01-09 $79.38 $79.38 $79.38 $79.38 $79.38 0
2023-01-06 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-01-05 $77.22 $77.22 $77.22 $77.22 $77.22 0
2023-01-04 $78.76 $78.76 $78.76 $78.76 $78.76 0
2023-01-03 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-12-30 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-12-29 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-12-28 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-12-27 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-12-23 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-12-22 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-12-21 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-12-20 $78.42 $78.42 $78.42 $78.42 $78.42 0
2022-12-19 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-12-16 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-12-15 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-12-14 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-12-13 $83.08 $83.08 $83.08 $83.08 $83.08 0
2022-12-12 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-12-09 $81.07 $81.07 $81.07 $81.07 $81.07 0
2022-12-08 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-12-07 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-12-06 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-12-05 $83.67 $83.67 $83.67 $83.67 $82.32 0
2022-12-02 $85.32 $85.32 $85.32 $85.32 $83.95 0
2022-12-01 $85.80 $85.80 $85.80 $85.80 $84.42 0
2022-11-30 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-11-29 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-11-28 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-11-25 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-11-23 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-11-22 $83.29 $83.29 $83.29 $83.29 $83.29 0
2022-11-21 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-11-18 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-11-17 $82.58 $82.58 $82.58 $82.58 $82.58 0
2022-11-16 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-11-15 $84.08 $84.08 $84.08 $84.08 $84.08 0
2022-11-14 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-11-11 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-11-10 $82.44 $82.44 $82.44 $82.44 $82.44 0
2022-11-09 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-11-08 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-11-07 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-11-04 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-11-03 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-11-02 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-11-01 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-10-31 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-10-28 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-10-27 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-10-26 $79.34 $79.34 $79.34 $79.34 $79.34 0
2022-10-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2022-10-24 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-10-21 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-10-20 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-10-19 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-10-18 $77.27 $77.27 $77.27 $77.27 $77.27 0
2022-10-17 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-10-14 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-10-13 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-10-12 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-10-11 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-10-10 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-10-07 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-10-06 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-10-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-10-04 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-10-03 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-09-30 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-09-29 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-09-28 $77.87 $77.87 $77.87 $77.87 $77.87 0
2022-09-27 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-09-26 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-09-23 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-09-22 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-09-21 $78.47 $78.47 $78.47 $78.47 $78.47 0
2022-09-20 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-09-19 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-09-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-09-15 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-09-14 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-09-13 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-09-12 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-09-09 $85.54 $85.54 $85.54 $85.54 $85.54 0
2022-09-08 $84.08 $84.08 $84.08 $84.08 $84.08 0
2022-09-07 $83.35 $83.35 $83.35 $83.35 $83.35 0
2022-09-06 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-09-02 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-09-01 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-08-31 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-08-30 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-08-29 $84.14 $84.14 $84.14 $84.14 $84.14 0
2022-08-26 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-08-25 $88.45 $88.45 $88.45 $88.45 $88.45 0
2022-08-24 $86.96 $86.96 $86.96 $86.96 $86.96 0
2022-08-23 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-08-22 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-08-19 $89.35 $89.35 $89.35 $89.35 $89.35 0
2022-08-18 $90.90 $90.90 $90.90 $90.90 $90.90 0
2022-08-17 $90.76 $90.76 $90.76 $90.76 $90.76 0
2022-08-16 $91.77 $91.77 $91.77 $91.77 $91.77 0
2022-08-15 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-08-12 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-08-11 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-08-10 $90.47 $90.47 $90.47 $90.47 $90.47 0
2022-08-09 $88.37 $88.37 $88.37 $88.37 $88.37 0
2022-08-08 $89.78 $89.78 $89.78 $89.78 $89.78 0
2022-08-05 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-08-04 $89.84 $89.84 $89.84 $89.84 $89.84 0
2022-08-03 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-08-02 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-08-01 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-07-29 $88.45 $88.45 $88.45 $88.45 $88.45 0
2022-07-28 $87.64 $87.64 $87.64 $87.64 $87.64 0
2022-07-27 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-07-26 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-07-25 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-07-22 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-07-21 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-07-20 $85.39 $85.39 $85.39 $85.39 $85.39 0
2022-07-19 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-07-18 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-07-15 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-07-14 $81.18 $81.18 $81.18 $81.18 $81.18 0
2022-07-13 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-07-12 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-07-11 $82.64 $82.64 $82.64 $82.64 $82.64 0
2022-07-08 $83.85 $83.85 $83.85 $83.85 $83.85 0
2022-07-07 $83.85 $83.85 $83.85 $83.85 $83.85 0
2022-07-06 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-07-05 $81.77 $81.77 $81.77 $81.77 $81.77 0
2022-07-01 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-06-30 $79.75 $79.75 $79.75 $79.75 $79.75 0
2022-06-29 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-06-28 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-06-27 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-06-24 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-06-23 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-06-22 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-06-21 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-06-17 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-06-16 $76.27 $76.27 $76.27 $76.27 $76.27 0
2022-06-15 $79.16 $79.16 $79.16 $79.16 $79.16 0
2022-06-14 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-06-13 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-06-10 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-06-09 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-06-08 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-06-07 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-06-06 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-06-03 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-06-02 $87.81 $87.81 $87.81 $87.81 $87.81 0
2022-06-01 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-05-31 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-05-27 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-05-26 $83.88 $83.88 $83.88 $83.88 $83.88 0
2022-05-25 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-05-24 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-05-23 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-05-20 $81.40 $81.40 $81.40 $81.40 $81.40 0
2022-05-19 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-05-18 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-05-17 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-05-16 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-05-13 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-05-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-05-11 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-05-10 $81.54 $81.54 $81.54 $81.54 $81.54 0
2022-05-09 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-05-06 $84.75 $84.75 $84.75 $84.75 $84.75 0
2022-05-05 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-05-04 $90.73 $90.73 $90.73 $90.73 $90.73 0
2022-05-03 $88.38 $88.38 $88.38 $88.38 $88.38 0
2022-05-02 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-04-29 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-04-28 $91.48 $91.48 $91.48 $91.48 $91.48 0
2022-04-27 $88.63 $88.63 $88.63 $88.63 $88.63 0
2022-04-26 $88.97 $88.97 $88.97 $88.97 $88.97 0
2022-04-25 $91.69 $91.69 $91.69 $91.69 $91.69 0
2022-04-22 $90.52 $90.52 $90.52 $90.52 $90.52 0
2022-04-21 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-04-20 $96.03 $96.03 $96.03 $96.03 $96.03 0
2022-04-19 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-04-18 $93.93 $93.93 $93.93 $93.93 $93.93 0
2022-04-14 $94.20 $94.20 $94.20 $94.20 $94.20 0
2022-04-13 $95.89 $95.89 $95.89 $95.89 $95.89 0
2022-04-12 $94.11 $94.11 $94.11 $94.11 $94.11 0
2022-04-11 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-04-08 $96.81 $96.81 $96.81 $96.81 $96.81 0
2022-04-07 $97.59 $97.59 $97.59 $97.59 $97.59 0
2022-04-06 $97.07 $97.07 $97.07 $97.07 $97.07 0
2022-04-05 $99.03 $99.03 $99.03 $99.03 $99.03 0
2022-04-04 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-04-01 $99.51 $99.51 $99.51 $99.51 $99.51 0
2022-03-31 $98.97 $98.97 $98.97 $98.97 $98.97 0
2022-03-30 $100.36 $100.36 $100.36 $100.36 $100.36 0
2022-03-29 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-28 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-03-25 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-03-24 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-03-23 $97.24 $97.24 $97.24 $97.24 $97.24 0
2022-03-22 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-03-21 $98.14 $98.14 $98.14 $98.14 $98.14 0
2022-03-18 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-03-17 $96.89 $96.89 $96.89 $96.89 $96.89 0
2022-03-16 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-03-15 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-03-14 $89.54 $89.54 $89.54 $89.54 $89.54 0
2022-03-11 $90.90 $90.90 $90.90 $90.90 $90.90 0
2022-03-10 $92.73 $92.73 $92.73 $92.73 $92.73 0
2022-03-09 $93.13 $93.13 $93.13 $93.13 $93.13 0
2022-03-08 $89.69 $89.69 $89.69 $89.69 $89.69 0
2022-03-07 $90.64 $90.64 $90.64 $90.64 $90.64 0
2022-03-04 $94.61 $94.61 $94.61 $94.61 $94.61 0
2022-03-03 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-03-02 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-03-01 $96.08 $96.08 $96.08 $96.08 $96.08 0
2022-02-28 $97.59 $97.59 $97.59 $97.59 $97.59 0
2022-02-25 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-02-24 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-02-23 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-02-22 $94.77 $94.77 $94.77 $94.77 $94.77 0
2022-02-18 $96.07 $96.07 $96.07 $96.07 $96.07 0
2022-02-17 $97.02 $97.02 $97.02 $97.02 $97.02 0
2022-02-16 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-02-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-02-14 $97.97 $97.97 $97.97 $97.97 $97.97 0
2022-02-11 $97.97 $97.97 $97.97 $97.97 $97.97 0
2022-02-10 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-02-09 $103.43 $103.43 $103.43 $103.43 $103.43 0
2022-02-08 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-02-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-02-04 $100.83 $100.83 $100.83 $100.83 $100.83 0
2022-02-03 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-02-02 $104.01 $104.01 $104.01 $104.01 $104.01 0
2022-02-01 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-01-31 $101.99 $101.99 $101.99 $101.99 $101.99 0
2022-01-28 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-01-27 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-01-26 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-01-25 $96.70 $96.70 $96.70 $96.70 $96.70 0
2022-01-24 $99.33 $99.33 $99.33 $99.33 $99.33 0
2022-01-21 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-01-20 $100.38 $100.38 $100.38 $100.38 $100.38 0
2022-01-19 $101.83 $101.83 $101.83 $101.83 $101.83 0
2022-01-18 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-01-14 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-01-13 $105.19 $105.19 $105.19 $105.19 $105.19 0
2022-01-12 $107.47 $107.47 $107.47 $107.47 $107.47 0
2022-01-11 $107.43 $107.43 $107.43 $107.43 $107.43 0
2022-01-10 $105.82 $105.82 $105.82 $105.82 $105.82 0
2022-01-07 $106.43 $106.43 $106.43 $106.43 $106.43 0
2022-01-06 $108.40 $108.40 $108.40 $108.40 $108.40 0
2022-01-05 $108.52 $108.52 $108.52 $108.52 $108.52 0
2022-01-04 $112.06 $112.06 $112.06 $112.06 $112.06 0
2022-01-03 $113.19 $113.19 $113.19 $113.19 $113.19 0
2021-12-31 $113.25 $113.25 $113.25 $113.25 $113.25 0
2021-12-30 $113.83 $113.83 $113.83 $113.83 $113.83 0
2021-12-29 $114.20 $114.20 $114.20 $114.20 $114.20 0
2021-12-28 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-12-27 $114.47 $114.47 $114.47 $114.47 $114.47 0
2021-12-23 $112.92 $112.92 $112.92 $112.92 $112.92 0
2021-12-22 $112.37 $112.37 $112.37 $112.37 $112.37 0
2021-12-21 $111.14 $111.14 $111.14 $111.14 $111.14 0
2021-12-20 $108.78 $108.78 $108.78 $108.78 $108.78 0
2021-12-17 $109.84 $109.84 $109.84 $109.84 $109.84 0
2021-12-16 $110.11 $110.11 $110.11 $110.11 $110.11 0
2021-12-15 $112.55 $112.55 $112.55 $112.55 $112.55 0
2021-12-14 $110.12 $110.12 $110.12 $110.12 $110.12 0
2021-12-13 $111.38 $111.38 $111.38 $111.38 $111.38 0
2021-12-10 $112.29 $112.29 $112.29 $112.29 $112.29 0
2021-12-09 $111.64 $111.64 $111.64 $111.64 $111.64 0
2021-12-08 $112.74 $112.74 $112.74 $112.74 $112.74 0
2021-12-07 $112.05 $112.05 $112.05 $112.05 $112.05 0
2021-12-06 $119.83 $119.83 $119.83 $119.83 $109.04 0
2021-12-03 $118.71 $118.71 $118.71 $118.71 $108.02 0
2021-12-02 $120.21 $120.21 $120.21 $120.21 $109.38 0
2021-12-01 $118.55 $118.55 $118.55 $118.55 $107.87 0
2021-11-30 $120.49 $120.49 $120.49 $120.49 $109.64 0
2021-11-29 $122.97 $122.97 $122.97 $122.97 $111.90 0
2021-11-26 $120.78 $120.78 $120.78 $120.78 $109.90 0
2021-11-24 $123.30 $123.30 $123.30 $123.30 $112.20 0
2021-11-23 $122.63 $122.63 $122.63 $122.63 $111.59 0
2021-11-22 $123.11 $123.11 $123.11 $123.11 $112.02 0
2021-11-19 $125.07 $125.07 $125.07 $125.07 $113.81 0
2021-11-18 $125.15 $125.15 $125.15 $125.15 $113.88 0
2021-11-17 $124.60 $124.60 $124.60 $124.60 $113.38 0
2021-11-16 $125.48 $125.48 $125.48 $125.48 $114.18 0
2021-11-15 $124.17 $124.17 $124.17 $124.17 $112.99 0
2021-11-12 $124.25 $124.25 $124.25 $124.25 $113.06 0
2021-11-11 $122.64 $122.64 $122.64 $122.64 $111.60 0
2021-11-10 $122.61 $122.61 $122.61 $122.61 $111.57 0
2021-11-09 $125.04 $125.04 $125.04 $125.04 $113.78 0
2021-11-08 $124.92 $124.92 $124.92 $124.92 $113.67 0
2021-11-05 $124.43 $124.43 $124.43 $124.43 $113.22 0
2021-11-04 $124.10 $124.10 $124.10 $124.10 $112.92 0
2021-11-03 $121.69 $121.69 $121.69 $121.69 $110.73 0
2021-11-02 $120.72 $120.72 $120.72 $120.72 $109.85 0
2021-11-01 $120.35 $120.35 $120.35 $120.35 $109.51 0
2021-10-29 $120.59 $120.59 $120.59 $120.59 $109.73 0
2021-10-28 $119.84 $119.84 $119.84 $119.84 $109.05 0
2021-10-27 $118.93 $118.93 $118.93 $118.93 $108.22 0
2021-10-26 $119.12 $119.12 $119.12 $119.12 $108.39 0
2021-10-25 $119.17 $119.17 $119.17 $119.17 $108.44 0
2021-10-22 $118.55 $118.55 $118.55 $118.55 $107.87 0
2021-10-21 $119.40 $119.40 $119.40 $119.40 $108.65 0
2021-10-20 $118.60 $118.60 $118.60 $118.60 $107.92 0
2021-10-19 $118.79 $118.79 $118.79 $118.79 $108.09 0
2021-10-18 $117.90 $117.90 $117.90 $117.90 $107.28 0
2021-10-15 $116.94 $116.94 $116.94 $116.94 $106.41 0
2021-10-14 $116.05 $116.05 $116.05 $116.05 $105.60 0
2021-10-13 $113.93 $113.93 $113.93 $113.93 $103.67 0
2021-10-12 $113.33 $113.33 $113.33 $113.33 $103.12 0
2021-10-11 $113.55 $113.55 $113.55 $113.55 $103.32 0
2021-10-08 $114.72 $114.72 $114.72 $114.72 $104.39 0
2021-10-07 $115.26 $115.26 $115.26 $115.26 $104.88 0
2021-10-06 $113.95 $113.95 $113.95 $113.95 $103.69 0
2021-10-05 $113.31 $113.31 $113.31 $113.31 $103.11 0
2021-10-04 $111.67 $111.67 $111.67 $111.67 $101.61 0
2021-10-01 $114.20 $114.20 $114.20 $114.20 $103.92 0
2021-09-30 $113.30 $113.30 $113.30 $113.30 $103.10 0
2021-09-29 $114.01 $114.01 $114.01 $114.01 $103.74 0
2021-09-28 $114.24 $114.24 $114.24 $114.24 $103.95 0
2021-09-27 $117.56 $117.56 $117.56 $117.56 $106.97 0
2021-09-24 $118.74 $118.74 $118.74 $118.74 $108.05 0
2021-09-23 $118.63 $118.63 $118.63 $118.63 $107.95 0
2021-09-22 $117.43 $117.43 $117.43 $117.43 $106.85 0
2021-09-21 $117.00 $117.00 $117.00 $117.00 $106.46 0
2021-09-20 $116.86 $116.86 $116.86 $116.86 $106.34 0
2021-09-17 $118.93 $118.93 $118.93 $118.93 $108.22 0
2021-09-16 $120.41 $120.41 $120.41 $120.41 $109.57 0
2021-09-15 $120.17 $120.17 $120.17 $120.17 $109.35 0
2021-09-14 $119.63 $119.63 $119.63 $119.63 $108.86 0
2021-09-13 $119.91 $119.91 $119.91 $119.91 $109.11 0
2021-09-10 $120.35 $120.35 $120.35 $120.35 $109.51 0
2021-09-09 $121.10 $121.10 $121.10 $121.10 $110.19 0
2021-09-08 $121.61 $121.61 $121.61 $121.61 $110.66 0
2021-09-07 $121.68 $121.68 $121.68 $121.68 $110.72 0
2021-09-03 $122.31 $122.31 $122.31 $122.31 $111.30 0
2021-09-02 $121.99 $121.99 $121.99 $121.99 $111.00 0
2021-09-01 $122.09 $122.09 $122.09 $122.09 $111.09 0
2021-08-31 $121.88 $121.88 $121.88 $121.88 $110.90 0
2021-08-30 $122.05 $122.05 $122.05 $122.05 $111.06 0
2021-08-27 $121.19 $121.19 $121.19 $121.19 $110.28 0
2021-08-26 $119.98 $119.98 $119.98 $119.98 $109.17 0
2021-08-25 $120.81 $120.81 $120.81 $120.81 $109.93 0
2021-08-24 $120.61 $120.61 $120.61 $120.61 $109.75 0
2021-08-23 $120.19 $120.19 $120.19 $120.19 $109.37 0
2021-08-20 $118.97 $118.97 $118.97 $118.97 $108.26 0
2021-08-19 $117.90 $117.90 $117.90 $117.90 $107.28 0
2021-08-18 $117.40 $117.40 $117.40 $117.40 $106.83 0
2021-08-17 $118.56 $118.56 $118.56 $118.56 $107.88 0
2021-08-16 $119.37 $119.37 $119.37 $119.37 $108.62 0
2021-08-13 $119.00 $119.00 $119.00 $119.00 $108.28 0
2021-08-12 $118.75 $118.75 $118.75 $118.75 $108.06 0
2021-08-11 $118.54 $118.54 $118.54 $118.54 $107.86 0
2021-08-10 $118.84 $118.84 $118.84 $118.84 $108.14 0
2021-08-09 $119.59 $119.59 $119.59 $119.59 $108.82 0
2021-08-06 $119.92 $119.92 $119.92 $119.92 $109.12 0
2021-08-05 $120.13 $120.13 $120.13 $120.13 $109.31 0
2021-08-04 $119.47 $119.47 $119.47 $119.47 $108.71 0
2021-08-03 $119.22 $119.22 $119.22 $119.22 $108.48 0
2021-08-02 $118.98 $118.98 $118.98 $118.98 $108.26 0
2021-07-30 $119.12 $119.12 $119.12 $119.12 $108.39 0
2021-07-29 $119.84 $119.84 $119.84 $119.84 $109.05 0
2021-07-28 $119.31 $119.31 $119.31 $119.31 $108.57 0
2021-07-27 $118.85 $118.85 $118.85 $118.85 $108.15 0
2021-07-26 $119.98 $119.98 $119.98 $119.98 $109.17 0
2021-07-23 $120.38 $120.38 $120.38 $120.38 $109.54 0
2021-07-22 $118.37 $118.37 $118.37 $118.37 $107.71 0
2021-07-21 $117.25 $117.25 $117.25 $117.25 $106.69 0
2021-07-20 $116.35 $116.35 $116.35 $116.35 $105.87 0
2021-07-19 $114.71 $114.71 $114.71 $114.71 $104.38 0
2021-07-16 $115.86 $115.86 $115.86 $115.86 $105.43 0
2021-07-15 $116.26 $116.26 $116.26 $116.26 $105.79 0
2021-07-14 $116.78 $116.78 $116.78 $116.78 $106.26 0
2021-07-13 $116.85 $116.85 $116.85 $116.85 $106.33 0
2021-07-12 $117.07 $117.07 $117.07 $117.07 $106.53 0
2021-07-09 $116.80 $116.80 $116.80 $116.80 $106.28 0
2021-07-08 $115.90 $115.90 $115.90 $115.90 $105.46 0
2021-07-07 $116.74 $116.74 $116.74 $116.74 $106.23 0
2021-07-06 $116.45 $116.45 $116.45 $116.45 $105.96 0
2021-07-02 $115.85 $115.85 $115.85 $115.85 $105.42 0
2021-07-01 $114.74 $114.74 $114.74 $114.74 $104.41 0
2021-06-30 $114.23 $114.23 $114.23 $114.23 $103.94 0
2021-06-29 $114.72 $114.72 $114.72 $114.72 $104.39 0
2021-06-28 $114.38 $114.38 $114.38 $114.38 $104.08 0
2021-06-25 $113.53 $113.53 $113.53 $113.53 $103.31 0
2021-06-24 $112.87 $112.87 $112.87 $112.87 $102.71 0
2021-06-23 $112.31 $112.31 $112.31 $112.31 $102.20 0
2021-06-22 $112.51 $112.51 $112.51 $112.51 $102.38 0
2021-06-21 $111.61 $111.61 $111.61 $111.61 $101.56 0
2021-06-18 $110.58 $110.58 $110.58 $110.58 $100.62 0
2021-06-17 $111.28 $111.28 $111.28 $111.28 $101.26 0
2021-06-16 $110.07 $110.07 $110.07 $110.07 $100.16 0
2021-06-15 $110.65 $110.65 $110.65 $110.65 $100.69 0
2021-06-14 $111.48 $111.48 $111.48 $111.48 $101.44 0
2021-06-11 $110.69 $110.69 $110.69 $110.69 $100.72 0
2021-06-10 $110.74 $110.74 $110.74 $110.74 $100.77 0
2021-06-09 $109.30 $109.30 $109.30 $109.30 $99.46 0
2021-06-08 $109.48 $109.48 $109.48 $109.48 $99.62 0
2021-06-07 $108.97 $108.97 $108.97 $108.97 $99.16 0
2021-06-04 $109.02 $109.02 $109.02 $109.02 $99.20 0
2021-06-03 $107.56 $107.56 $107.56 $107.56 $97.87 0
2021-06-02 $108.29 $108.29 $108.29 $108.29 $98.54 0
2021-06-01 $108.35 $108.35 $108.35 $108.35 $98.59 0
2021-05-28 $108.89 $108.89 $108.89 $108.89 $99.08 0
2021-05-27 $108.45 $108.45 $108.45 $108.45 $98.68 0
2021-05-26 $108.61 $108.61 $108.61 $108.61 $98.83 0
2021-05-25 $108.42 $108.42 $108.42 $108.42 $98.66 0
2021-05-24 $108.05 $108.05 $108.05 $108.05 $98.32 0
2021-05-21 $106.86 $106.86 $106.86 $106.86 $97.24 0
2021-05-20 $107.22 $107.22 $107.22 $107.22 $97.56 0
2021-05-19 $105.51 $105.51 $105.51 $105.51 $96.01 0
2021-05-18 $105.39 $105.39 $105.39 $105.39 $95.90 0
2021-05-17 $105.83 $105.83 $105.83 $105.83 $96.30 0
2021-05-14 $106.23 $106.23 $106.23 $106.23 $96.66 0
2021-05-13 $104.16 $104.16 $104.16 $104.16 $94.78 0
2021-05-12 $103.34 $103.34 $103.34 $103.34 $94.03 0
2021-05-11 $105.96 $105.96 $105.96 $105.96 $96.42 0
2021-05-10 $106.19 $106.19 $106.19 $106.19 $96.63 0
2021-05-07 $108.30 $108.30 $108.30 $108.30 $98.55 0
2021-05-06 $107.70 $107.70 $107.70 $107.70 $98.00 0
2021-05-05 $107.32 $107.32 $107.32 $107.32 $97.65 0
2021-05-04 $107.92 $107.92 $107.92 $107.92 $98.20 0
2021-05-03 $109.47 $109.47 $109.47 $109.47 $99.61 0
2021-04-30 $109.98 $109.98 $109.98 $109.98 $100.08 0
2021-04-29 $111.15 $111.15 $111.15 $111.15 $101.14 0
2021-04-28 $110.37 $110.37 $110.37 $110.37 $100.43 0
2021-04-27 $109.91 $109.91 $109.91 $109.91 $100.01 0
2021-04-26 $110.16 $110.16 $110.16 $110.16 $100.24 0
2021-04-23 $109.67 $109.67 $109.67 $109.67 $99.79 0
2021-04-22 $108.29 $108.29 $108.29 $108.29 $98.54 0
2021-04-21 $109.12 $109.12 $109.12 $109.12 $99.29 0
2021-04-20 $107.83 $107.83 $107.83 $107.83 $98.12 0
2021-04-19 $108.49 $108.49 $108.49 $108.49 $98.72 0
2021-04-16 $109.32 $109.32 $109.32 $109.32 $99.47 0
2021-04-15 $109.08 $109.08 $109.08 $109.08 $99.26 0
2021-04-14 $107.07 $107.07 $107.07 $107.07 $97.43 0
2021-04-13 $107.86 $107.86 $107.86 $107.86 $98.15 0
2021-04-12 $107.44 $107.44 $107.44 $107.44 $97.76 0
2021-04-09 $107.81 $107.81 $107.81 $107.81 $98.10 0
2021-04-08 $106.87 $106.87 $106.87 $106.87 $97.25 0
2021-04-07 $105.82 $105.82 $105.82 $105.82 $96.29 0
2021-04-06 $105.90 $105.90 $105.90 $105.90 $96.36 0
2021-04-05 $105.79 $105.79 $105.79 $105.79 $96.26 0
2021-04-01 $104.12 $104.12 $104.12 $104.12 $94.74 0
2021-03-31 $102.37 $102.37 $102.37 $102.37 $93.15 0
2021-03-30 $101.22 $101.22 $101.22 $101.22 $92.10 0
2021-03-29 $101.67 $101.67 $101.67 $101.67 $92.51 0
2021-03-26 $101.80 $101.80 $101.80 $101.80 $92.63 0
2021-03-25 $99.65 $99.65 $99.65 $99.65 $90.68 0
2021-03-24 $99.57 $99.57 $99.57 $99.57 $90.60 0
2021-03-23 $100.97 $100.97 $100.97 $100.97 $91.88 0
2021-03-22 $101.37 $101.37 $101.37 $101.37 $92.24 0
2021-03-19 $100.26 $100.26 $100.26 $100.26 $91.23 0
2021-03-18 $99.82 $99.82 $99.82 $99.82 $90.83 0
2021-03-17 $102.07 $102.07 $102.07 $102.07 $92.88 0
2021-03-16 $102.14 $102.14 $102.14 $102.14 $92.94 0
2021-03-15 $102.13 $102.13 $102.13 $102.13 $92.93 0
2021-03-12 $100.91 $100.91 $100.91 $100.91 $91.82 0
2021-03-11 $101.46 $101.46 $101.46 $101.46 $92.32 0
2021-03-10 $99.30 $99.30 $99.30 $99.30 $90.36 0
2021-03-09 $99.13 $99.13 $99.13 $99.13 $90.20 0
2021-03-08 $96.34 $96.34 $96.34 $96.34 $87.66 0
2021-03-05 $98.50 $98.50 $98.50 $98.50 $89.63 0
2021-03-04 $96.96 $96.96 $96.96 $96.96 $88.23 0
2021-03-03 $99.04 $99.04 $99.04 $99.04 $90.12 0
2021-03-02 $102.03 $102.03 $102.03 $102.03 $92.84 0
2021-03-01 $103.12 $103.12 $103.12 $103.12 $93.83 0
2021-02-26 $101.08 $101.08 $101.08 $101.08 $91.98 0
2021-02-25 $100.40 $100.40 $100.40 $100.40 $91.36 0
2021-02-24 $103.25 $103.25 $103.25 $103.25 $93.95 0
2021-02-23 $102.72 $102.72 $102.72 $102.72 $93.47 0
2021-02-22 $103.15 $103.15 $103.15 $103.15 $93.86 0
2021-02-19 $105.19 $105.19 $105.19 $105.19 $95.72 0
2021-02-18 $105.87 $105.87 $105.87 $105.87 $96.34 0
2021-02-17 $106.25 $106.25 $106.25 $106.25 $96.68 0
2021-02-16 $106.79 $106.79 $106.79 $106.79 $97.17 0
2021-02-12 $107.35 $107.35 $107.35 $107.35 $97.68 0
2021-02-11 $106.53 $106.53 $106.53 $106.53 $96.94 0
2021-02-10 $106.12 $106.12 $106.12 $106.12 $96.56 0
2021-02-09 $105.97 $105.97 $105.97 $105.97 $96.43 0
2021-02-08 $105.94 $105.94 $105.94 $105.94 $96.40 0
2021-02-05 $105.23 $105.23 $105.23 $105.23 $95.75 0
2021-02-04 $104.36 $104.36 $104.36 $104.36 $94.96 0
2021-02-03 $103.29 $103.29 $103.29 $103.29 $93.99 0
2021-02-02 $103.64 $103.64 $103.64 $103.64 $94.31 0
2021-02-01 $102.05 $102.05 $102.05 $102.05 $92.86 0
2021-01-29 $100.12 $100.12 $100.12 $100.12 $91.10 0
2021-01-28 $101.98 $101.98 $101.98 $101.98 $92.80 0
2021-01-27 $100.72 $100.72 $100.72 $100.72 $91.65 0
2021-01-26 $103.89 $103.89 $103.89 $103.89 $94.53 0
2021-01-25 $104.30 $104.30 $104.30 $104.30 $94.91 0
2021-01-22 $104.30 $104.30 $104.30 $104.30 $94.91 0
2021-01-21 $104.85 $104.85 $104.85 $104.85 $95.41 0
2021-01-20 $104.66 $104.66 $104.66 $104.66 $95.23 0
2021-01-19 $102.92 $102.92 $102.92 $102.92 $93.65 0
2021-01-15 $101.81 $101.81 $101.81 $101.81 $92.64 0
2021-01-14 $102.23 $102.23 $102.23 $102.23 $93.02 0
2021-01-13 $102.79 $102.79 $102.79 $102.79 $93.53 0
2021-01-12 $103.18 $103.18 $103.18 $103.18 $93.89 0
2021-01-11 $103.63 $103.63 $103.63 $103.63 $94.30 0
2021-01-08 $104.24 $104.24 $104.24 $104.24 $94.85 0
2021-01-07 $103.33 $103.33 $103.33 $103.33 $94.02 0
2021-01-06 $101.13 $101.13 $101.13 $101.13 $92.02 0
2021-01-05 $101.85 $101.85 $101.85 $101.85 $92.68 0
2021-01-04 $101.30 $101.30 $101.30 $101.30 $92.18 0
2020-12-31 $102.80 $102.80 $102.80 $102.80 $93.54 0
2020-12-30 $102.31 $102.31 $102.31 $102.31 $93.10 0
2020-12-29 $102.08 $102.08 $102.08 $102.08 $92.89 0
2020-12-28 $102.34 $102.34 $102.34 $102.34 $93.12 0
2020-12-24 $101.97 $101.97 $101.97 $101.97 $92.79 0
2020-12-23 $101.76 $101.76 $101.76 $101.76 $92.60 0
2020-12-22 $101.90 $101.90 $101.90 $101.90 $92.72 0
2020-12-21 $101.51 $101.51 $101.51 $101.51 $92.37 0
2020-12-18 $101.89 $101.89 $101.89 $101.89 $92.71 0
2020-12-17 $101.83 $101.83 $101.83 $101.83 $92.66 0
2020-12-16 $100.78 $100.78 $100.78 $100.78 $91.70 0
2020-12-15 $100.35 $100.35 $100.35 $100.35 $91.31 0
2020-12-14 $99.26 $99.26 $99.26 $99.26 $90.32 0
2020-12-11 $98.49 $98.49 $98.49 $98.49 $89.62 0
2020-12-10 $98.81 $98.81 $98.81 $98.81 $89.91 0
2020-12-09 $98.59 $98.59 $98.59 $98.59 $89.71 0
2020-12-08 $99.94 $99.94 $99.94 $99.94 $90.94 0
2020-12-07 $105.48 $105.48 $105.48 $105.48 $90.58 0
2020-12-04 $105.33 $105.33 $105.33 $105.33 $90.46 0
2020-12-03 $104.54 $104.54 $104.54 $104.54 $89.78 0
2020-12-02 $104.99 $104.99 $104.99 $104.99 $90.16 0
2020-12-01 $105.45 $105.45 $105.45 $105.45 $90.56 0
2020-11-30 $104.55 $104.55 $104.55 $104.55 $89.79 0
2020-11-27 $104.07 $104.07 $104.07 $104.07 $89.37 0
2020-11-25 $103.03 $103.03 $103.03 $103.03 $88.48 0
2020-11-24 $102.61 $102.61 $102.61 $102.61 $88.12 0
2020-11-23 $102.28 $102.28 $102.28 $102.28 $87.84 0
2020-11-20 $101.77 $101.77 $101.77 $101.77 $87.40 0
2020-11-19 $101.80 $101.80 $101.80 $101.80 $87.42 0
2020-11-18 $101.06 $101.06 $101.06 $101.06 $86.79 0
2020-11-17 $102.18 $102.18 $102.18 $102.18 $87.75 0
2020-11-16 $102.54 $102.54 $102.54 $102.54 $88.06 0
2020-11-13 $102.17 $102.17 $102.17 $102.17 $87.74 0
2020-11-12 $101.34 $101.34 $101.34 $101.34 $87.03 0
2020-11-11 $102.17 $102.17 $102.17 $102.17 $87.74 0
2020-11-10 $100.51 $100.51 $100.51 $100.51 $86.32 0
2020-11-09 $102.04 $102.04 $102.04 $102.04 $87.63 0
2020-11-06 $103.29 $103.29 $103.29 $103.29 $88.70 0
2020-11-05 $103.42 $103.42 $103.42 $103.42 $88.82 0
2020-11-04 $101.45 $101.45 $101.45 $101.45 $87.12 0
2020-11-03 $97.23 $97.23 $97.23 $97.23 $83.50 0
2020-11-02 $95.56 $95.56 $95.56 $95.56 $82.07 0
2020-10-30 $94.75 $94.75 $94.75 $94.75 $81.37 0
2020-10-29 $96.80 $96.80 $96.80 $96.80 $83.13 0
2020-10-28 $95.85 $95.85 $95.85 $95.85 $82.31 0
2020-10-27 $99.37 $99.37 $99.37 $99.37 $85.34 0
2020-10-26 $98.71 $98.71 $98.71 $98.71 $84.77 0
2020-10-23 $100.61 $100.61 $100.61 $100.61 $86.40 0
2020-10-22 $99.79 $99.79 $99.79 $99.79 $85.70 0
2020-10-21 $99.07 $99.07 $99.07 $99.07 $85.08 0
2020-10-20 $99.06 $99.06 $99.06 $99.06 $85.07 0
2020-10-19 $98.85 $98.85 $98.85 $98.85 $84.89 0
2020-10-16 $100.24 $100.24 $100.24 $100.24 $86.08 0
2020-10-15 $100.18 $100.18 $100.18 $100.18 $86.03 0
2020-10-14 $100.76 $100.76 $100.76 $100.76 $86.53 0
2020-10-13 $101.72 $101.72 $101.72 $101.72 $87.36 0
2020-10-12 $101.49 $101.49 $101.49 $101.49 $87.16 0
2020-10-09 $99.84 $99.84 $99.84 $99.84 $85.74 0
2020-10-08 $98.07 $98.07 $98.07 $98.07 $84.22 0
2020-10-07 $97.56 $97.56 $97.56 $97.56 $83.78 0
2020-10-06 $95.78 $95.78 $95.78 $95.78 $82.25 0
2020-10-05 $97.05 $97.05 $97.05 $97.05 $83.35 0
2020-10-02 $95.39 $95.39 $95.39 $95.39 $81.92 0
2020-10-01 $96.81 $96.81 $96.81 $96.81 $83.14 0
2020-09-30 $95.85 $95.85 $95.85 $95.85 $82.31 0
2020-09-29 $95.40 $95.40 $95.40 $95.40 $81.93 0
2020-09-28 $95.22 $95.22 $95.22 $95.22 $81.77 0
2020-09-25 $93.75 $93.75 $93.75 $93.75 $80.51 0
2020-09-24 $92.16 $92.16 $92.16 $92.16 $79.15 0
2020-09-23 $92.06 $92.06 $92.06 $92.06 $79.06 0
2020-09-22 $93.91 $93.91 $93.91 $93.91 $80.65 0
2020-09-21 $92.35 $92.35 $92.35 $92.35 $79.31 0
2020-09-18 $93.02 $93.02 $93.02 $93.02 $79.88 0
2020-09-17 $94.00 $94.00 $94.00 $94.00 $80.73 0
2020-09-16 $94.92 $94.92 $94.92 $94.92 $81.52 0
2020-09-15 $96.05 $96.05 $96.05 $96.05 $82.49 0
2020-09-14 $94.92 $94.92 $94.92 $94.92 $81.52 0
2020-09-11 $93.68 $93.68 $93.68 $93.68 $80.45 0
2020-09-10 $94.19 $94.19 $94.19 $94.19 $80.89 0
2020-09-09 $95.63 $95.63 $95.63 $95.63 $82.13 0
2020-09-08 $93.55 $93.55 $93.55 $93.55 $80.34 0
2020-09-04 $96.14 $96.14 $96.14 $96.14 $82.56 0
2020-09-03 $98.03 $98.03 $98.03 $98.03 $84.19 0
2020-09-02 $102.10 $102.10 $102.10 $102.10 $87.68 0
2020-09-01 $100.41 $100.41 $100.41 $100.41 $86.23 0
2020-08-31 $99.20 $99.20 $99.20 $99.20 $85.19 0
2020-08-28 $99.26 $99.26 $99.26 $99.26 $85.24 0
2020-08-27 $98.75 $98.75 $98.75 $98.75 $84.81 0
2020-08-26 $99.22 $99.22 $99.22 $99.22 $85.21 0
2020-08-25 $97.72 $97.72 $97.72 $97.72 $83.92 0
2020-08-24 $96.97 $96.97 $96.97 $96.97 $83.28 0
2020-08-21 $96.60 $96.60 $96.60 $96.60 $82.96 0
2020-08-20 $96.68 $96.68 $96.68 $96.68 $83.03 0
2020-08-19 $96.13 $96.13 $96.13 $96.13 $82.56 0
2020-08-18 $96.33 $96.33 $96.33 $96.33 $82.73 0
2020-08-17 $95.98 $95.98 $95.98 $95.98 $82.43 0
2020-08-14 $95.24 $95.24 $95.24 $95.24 $81.79 0
2020-08-13 $95.79 $95.79 $95.79 $95.79 $82.26 0
2020-08-12 $95.00 $95.00 $95.00 $95.00 $81.58 0
2020-08-11 $93.54 $93.54 $93.54 $93.54 $80.33 0
2020-08-10 $94.57 $94.57 $94.57 $94.57 $81.22 0
2020-08-07 $95.36 $95.36 $95.36 $95.36 $81.89 0
2020-08-06 $96.09 $96.09 $96.09 $96.09 $82.52 0
2020-08-05 $95.52 $95.52 $95.52 $95.52 $82.03 0
2020-08-04 $94.50 $94.50 $94.50 $94.50 $81.16 0
2020-08-03 $94.07 $94.07 $94.07 $94.07 $80.79 0
2020-07-31 $93.49 $93.49 $93.49 $93.49 $80.29 0
2020-07-30 $93.12 $93.12 $93.12 $93.12 $79.97 0
2020-07-29 $92.74 $92.74 $92.74 $92.74 $79.64 0
2020-07-28 $91.40 $91.40 $91.40 $91.40 $78.49 0
2020-07-27 $92.55 $92.55 $92.55 $92.55 $79.48 0
2020-07-24 $91.13 $91.13 $91.13 $91.13 $78.26 0
2020-07-23 $91.65 $91.65 $91.65 $91.65 $78.71 0
2020-07-22 $92.97 $92.97 $92.97 $92.97 $79.84 0
2020-07-21 $92.50 $92.50 $92.50 $92.50 $79.44 0
2020-07-20 $92.95 $92.95 $92.95 $92.95 $79.82 0
2020-07-17 $91.30 $91.30 $91.30 $91.30 $78.41 0
2020-07-16 $90.49 $90.49 $90.49 $90.49 $77.71 0
2020-07-15 $90.78 $90.78 $90.78 $90.78 $77.96 0
2020-07-14 $89.96 $89.96 $89.96 $89.96 $77.26 0
2020-07-13 $88.68 $88.68 $88.68 $88.68 $76.16 0
2020-07-10 $90.45 $90.45 $90.45 $90.45 $77.68 0
2020-07-09 $90.45 $90.45 $90.45 $90.45 $77.68 0
2020-07-08 $90.32 $90.32 $90.32 $90.32 $77.57 0
2020-07-07 $89.39 $89.39 $89.39 $89.39 $76.77 0
2020-07-06 $90.19 $90.19 $90.19 $90.19 $77.45 0
2020-07-02 $88.82 $88.82 $88.82 $88.82 $76.28 0
2020-07-01 $88.48 $88.48 $88.48 $88.48 $75.99 0
2020-06-30 $87.75 $87.75 $87.75 $87.75 $75.36 0
2020-06-29 $86.23 $86.23 $86.23 $86.23 $74.05 0
2020-06-26 $85.56 $85.56 $85.56 $85.56 $73.48 0
2020-06-25 $87.54 $87.54 $87.54 $87.54 $75.18 0
2020-06-24 $86.76 $86.76 $86.76 $86.76 $74.51 0
2020-06-23 $89.04 $89.04 $89.04 $89.04 $76.47 0
2020-06-22 $88.36 $88.36 $88.36 $88.36 $75.88 0
2020-06-19 $87.70 $87.70 $87.70 $87.70 $75.32 0
2020-06-18 $87.41 $87.41 $87.41 $87.41 $75.07 0
2020-06-17 $87.29 $87.29 $87.29 $87.29 $74.96 0
2020-06-16 $86.97 $86.97 $86.97 $86.97 $74.69 0
2020-06-15 $85.72 $85.72 $85.72 $85.72 $73.62 0
2020-06-12 $84.78 $84.78 $84.78 $84.78 $72.81 0
2020-06-11 $83.89 $83.89 $83.89 $83.89 $72.04 0
2020-06-10 $88.29 $88.29 $88.29 $88.29 $75.82 0
2020-06-09 $87.89 $87.89 $87.89 $87.89 $75.48 0
2020-06-08 $88.25 $88.25 $88.25 $88.25 $75.79 0
2020-06-05 $87.99 $87.99 $87.99 $87.99 $75.56 0
2020-06-04 $86.32 $86.32 $86.32 $86.32 $74.13 0
2020-06-03 $87.62 $87.62 $87.62 $87.62 $75.25 0
2020-06-02 $87.24 $87.24 $87.24 $87.24 $74.92 0
2020-06-01 $86.37 $86.37 $86.37 $86.37 $74.17 0
2020-05-29 $86.03 $86.03 $86.03 $86.03 $73.88 0
2020-05-28 $84.93 $84.93 $84.93 $84.93 $72.94 0
2020-05-27 $84.83 $84.83 $84.83 $84.83 $72.85 0
2020-05-26 $83.83 $83.83 $83.83 $83.83 $71.99 0
2020-05-22 $83.84 $83.84 $83.84 $83.84 $72.00 0
2020-05-21 $83.04 $83.04 $83.04 $83.04 $71.31 0
2020-05-20 $83.54 $83.54 $83.54 $83.54 $71.74 0
2020-05-19 $81.72 $81.72 $81.72 $81.72 $70.18 0
2020-05-18 $81.98 $81.98 $81.98 $81.98 $70.40 0
2020-05-15 $80.30 $80.30 $80.30 $80.30 $68.96 0
2020-05-14 $79.41 $79.41 $79.41 $79.41 $68.20 0
2020-05-13 $78.86 $78.86 $78.86 $78.86 $67.72 0
2020-05-12 $80.14 $80.14 $80.14 $80.14 $68.82 0
2020-05-11 $81.87 $81.87 $81.87 $81.87 $70.31 0
2020-05-08 $81.08 $81.08 $81.08 $81.08 $69.63 0
2020-05-07 $79.97 $79.97 $79.97 $79.97 $68.68 0
2020-05-06 $78.78 $78.78 $78.78 $78.78 $67.66 0
2020-05-05 $78.53 $78.53 $78.53 $78.53 $67.44 0
2020-05-04 $77.02 $77.02 $77.02 $77.02 $66.14 0
2020-05-01 $76.19 $76.19 $76.19 $76.19 $65.43 0
2020-04-30 $78.26 $78.26 $78.26 $78.26 $67.21 0
2020-04-29 $78.56 $78.56 $78.56 $78.56 $67.47 0
2020-04-28 $75.82 $75.82 $75.82 $75.82 $65.11 0
2020-04-27 $76.60 $76.60 $76.60 $76.60 $65.78 0
2020-04-24 $75.75 $75.75 $75.75 $75.75 $65.05 0
2020-04-23 $74.74 $74.74 $74.74 $74.74 $64.19 0
2020-04-22 $74.72 $74.72 $74.72 $74.72 $64.17 0
2020-04-21 $72.58 $72.58 $72.58 $72.58 $62.33 0
2020-04-20 $75.17 $75.17 $75.17 $75.17 $64.56 0
2020-04-17 $75.73 $75.73 $75.73 $75.73 $65.04 0
2020-04-16 $74.09 $74.09 $74.09 $74.09 $63.63 0
2020-04-15 $73.22 $73.22 $73.22 $73.22 $62.88 0
2020-04-14 $74.30 $74.30 $74.30 $74.30 $63.81 0
2020-04-13 $71.78 $71.78 $71.78 $71.78 $61.64 0
2020-04-09 $72.24 $72.24 $72.24 $72.24 $62.04 0
2020-04-08 $71.53 $71.53 $71.53 $71.53 $61.43 0
2020-04-07 $69.14 $69.14 $69.14 $69.14 $59.38 0
2020-04-06 $69.06 $69.06 $69.06 $69.06 $59.31 0
2020-04-03 $64.10 $64.10 $64.10 $64.10 $55.05 0
2020-04-02 $65.35 $65.35 $65.35 $65.35 $56.12 0
2020-04-01 $64.41 $64.41 $64.41 $64.41 $55.31 0
2020-03-31 $67.94 $67.94 $67.94 $67.94 $58.35 0
2020-03-30 $68.88 $68.88 $68.88 $68.88 $59.15 0
2020-03-27 $66.75 $66.75 $66.75 $66.75 $57.32 0
2020-03-26 $69.46 $69.46 $69.46 $69.46 $59.65 0
2020-03-25 $65.43 $65.43 $65.43 $65.43 $56.19 0
2020-03-24 $64.84 $64.84 $64.84 $64.84 $55.68 0
2020-03-23 $58.83 $58.83 $58.83 $58.83 $50.52 0
2020-03-20 $59.62 $59.62 $59.62 $59.62 $51.20 0
2020-03-19 $61.95 $61.95 $61.95 $61.95 $53.20 0
2020-03-18 $60.33 $60.33 $60.33 $60.33 $51.81 0
2020-03-17 $64.13 $64.13 $64.13 $64.13 $55.07 0
2020-03-16 $60.93 $60.93 $60.93 $60.93 $52.33 0
2020-03-13 $70.12 $70.12 $70.12 $70.12 $60.22 0
2020-03-12 $65.22 $65.22 $65.22 $65.22 $56.01 0
2020-03-11 $71.57 $71.57 $71.57 $71.57 $61.46 0
2020-03-10 $75.17 $75.17 $75.17 $75.17 $64.56 0
2020-03-09 $71.96 $71.96 $71.96 $71.96 $61.80 0
2020-03-06 $76.68 $76.68 $76.68 $76.68 $65.85 0
2020-03-05 $78.01 $78.01 $78.01 $78.01 $66.99 0
2020-03-04 $80.42 $80.42 $80.42 $80.42 $69.06 0
2020-03-03 $77.01 $77.01 $77.01 $77.01 $66.14 0
2020-03-02 $78.76 $78.76 $78.76 $78.76 $67.64 0
2020-02-28 $75.94 $75.94 $75.94 $75.94 $65.22 0
2020-02-27 $76.12 $76.12 $76.12 $76.12 $65.37 0
2020-02-26 $78.99 $78.99 $78.99 $78.99 $67.84 0
2020-02-25 $79.03 $79.03 $79.03 $79.03 $67.87 0
2020-02-24 $81.15 $81.15 $81.15 $81.15 $69.69 0
2020-02-21 $83.96 $83.96 $83.96 $83.96 $72.10 0
2020-02-20 $85.06 $85.06 $85.06 $85.06 $73.05 0
2020-02-19 $85.26 $85.26 $85.26 $85.26 $73.22 0
2020-02-18 $84.69 $84.69 $84.69 $84.69 $72.73 0
2020-02-14 $84.62 $84.62 $84.62 $84.62 $72.67 0
2020-02-13 $84.41 $84.41 $84.41 $84.41 $72.49 0
2020-02-12 $84.28 $84.28 $84.28 $84.28 $72.38 0
2020-02-11 $83.60 $83.60 $83.60 $83.60 $71.79 0
2020-02-10 $83.47 $83.47 $83.47 $83.47 $71.68 0
2020-02-07 $83.00 $83.00 $83.00 $83.00 $71.28 0
2020-02-06 $83.71 $83.71 $83.71 $83.71 $71.89 0
2020-02-05 $83.19 $83.19 $83.19 $83.19 $71.44 0
2020-02-04 $82.85 $82.85 $82.85 $82.85 $71.15 0
2020-02-03 $81.55 $81.55 $81.55 $81.55 $70.03 0
2020-01-31 $80.73 $80.73 $80.73 $80.73 $69.33 0
2020-01-30 $82.40 $82.40 $82.40 $82.40 $70.76 0
2020-01-29 $82.97 $82.97 $82.97 $82.97 $71.25 0
2020-01-28 $83.03 $83.03 $83.03 $83.03 $71.31 0
2020-01-27 $82.32 $82.32 $82.32 $82.32 $70.70 0
2020-01-24 $83.45 $83.45 $83.45 $83.45 $71.67 0
2020-01-23 $84.29 $84.29 $84.29 $84.29 $72.39 0
2020-01-22 $84.35 $84.35 $84.35 $84.35 $72.44 0
2020-01-21 $84.19 $84.19 $84.19 $84.19 $72.30 0
2020-01-17 $84.11 $84.11 $84.11 $84.11 $72.23 0
2020-01-16 $83.65 $83.65 $83.65 $83.65 $71.84 0
2020-01-15 $82.89 $82.89 $82.89 $82.89 $71.18 0
2020-01-14 $82.51 $82.51 $82.51 $82.51 $70.86 0
2020-01-13 $82.36 $82.36 $82.36 $82.36 $70.73 0
2020-01-10 $82.14 $82.14 $82.14 $82.14 $70.54 0
2020-01-09 $82.15 $82.15 $82.15 $82.15 $70.55 0
2020-01-08 $81.54 $81.54 $81.54 $81.54 $70.03 0
2020-01-07 $80.88 $80.88 $80.88 $80.88 $69.46 0
2020-01-06 $80.91 $80.91 $80.91 $80.91 $69.48 0
2020-01-03 $80.42 $80.42 $80.42 $80.42 $69.06 0
2020-01-02 $80.88 $80.88 $80.88 $80.88 $69.46 0
2019-12-31 $80.13 $80.13 $80.13 $80.13 $68.81 0
2019-12-30 $79.99 $79.99 $79.99 $79.99 $68.69 0
2019-12-27 $80.57 $80.57 $80.57 $80.57 $69.19 0
2019-12-26 $80.64 $80.64 $80.64 $80.64 $69.25 0
2019-12-24 $80.33 $80.33 $80.33 $80.33 $68.99 0
2019-12-23 $80.27 $80.27 $80.27 $80.27 $68.93 0
2019-12-20 $80.27 $80.27 $80.27 $80.27 $68.93 0
2019-12-19 $79.98 $79.98 $79.98 $79.98 $68.69 0
2019-12-18 $79.61 $79.61 $79.61 $79.61 $68.37 0
2019-12-17 $79.54 $79.54 $79.54 $79.54 $68.31 0
2019-12-16 $79.48 $79.48 $79.48 $79.48 $68.26 0
2019-12-13 $78.77 $78.77 $78.77 $78.77 $67.65 0
2019-12-12 $78.74 $78.74 $78.74 $78.74 $67.62 0
2019-12-11 $78.37 $78.37 $78.37 $78.37 $67.30 0
2019-12-10 $78.05 $78.05 $78.05 $78.05 $67.03 0
2019-12-09 $84.29 $84.29 $84.29 $84.29 $67.02 0
2019-12-06 $84.81 $84.81 $84.81 $84.81 $67.44 0
2019-12-05 $84.22 $84.22 $84.22 $84.22 $66.97 0
2019-12-04 $84.09 $84.09 $84.09 $84.09 $66.86 0
2019-12-03 $83.64 $83.64 $83.64 $83.64 $66.51 0
2019-12-02 $83.93 $83.93 $83.93 $83.93 $66.74 0
2019-11-29 $84.67 $84.67 $84.67 $84.67 $67.33 0
2019-11-27 $84.99 $84.99 $84.99 $84.99 $67.58 0
2019-11-26 $84.50 $84.50 $84.50 $84.50 $67.19 0
2019-11-25 $84.00 $84.00 $84.00 $84.00 $66.79 0
2019-11-22 $83.16 $83.16 $83.16 $83.16 $66.12 0
2019-11-21 $83.09 $83.09 $83.09 $83.09 $66.07 0
2019-11-20 $83.24 $83.24 $83.24 $83.24 $66.19 0
2019-11-19 $83.48 $83.48 $83.48 $83.48 $66.38 0
2019-11-18 $83.23 $83.23 $83.23 $83.23 $66.18 0
2019-11-15 $83.38 $83.38 $83.38 $83.38 $66.30 0
2019-11-14 $82.58 $82.58 $82.58 $82.58 $65.66 0
2019-11-13 $82.24 $82.24 $82.24 $82.24 $65.39 0
2019-11-12 $82.10 $82.10 $82.10 $82.10 $65.28 0
2019-11-11 $81.76 $81.76 $81.76 $81.76 $65.01 0
2019-11-08 $81.95 $81.95 $81.95 $81.95 $65.16 0
2019-11-07 $81.80 $81.80 $81.80 $81.80 $65.04 0
2019-11-06 $81.98 $81.98 $81.98 $81.98 $65.19 0
2019-11-05 $82.07 $82.07 $82.07 $82.07 $65.26 0
2019-11-04 $82.16 $82.16 $82.16 $82.16 $65.33 0
2019-11-01 $82.10 $82.10 $82.10 $82.10 $65.28 0
2019-10-31 $81.98 $81.98 $81.98 $81.98 $65.19 0
2019-10-30 $82.33 $82.33 $82.33 $82.33 $65.46 0
2019-10-29 $82.04 $82.04 $82.04 $82.04 $65.23 0
2019-10-28 $82.53 $82.53 $82.53 $82.53 $65.62 0
2019-10-25 $82.04 $82.04 $82.04 $82.04 $65.23 0
2019-10-24 $81.83 $81.83 $81.83 $81.83 $65.07 0
2019-10-23 $80.99 $80.99 $80.99 $80.99 $64.40 0
2019-10-22 $80.93 $80.93 $80.93 $80.93 $64.35 0
2019-10-21 $81.64 $81.64 $81.64 $81.64 $64.92 0
2019-10-18 $81.52 $81.52 $81.52 $81.52 $64.82 0
2019-10-17 $81.94 $81.94 $81.94 $81.94 $65.15 0
2019-10-16 $81.44 $81.44 $81.44 $81.44 $64.76 0
2019-10-15 $81.74 $81.74 $81.74 $81.74 $65.00 0
2019-10-14 $80.64 $80.64 $80.64 $80.64 $64.12 0
2019-10-11 $80.74 $80.74 $80.74 $80.74 $64.20 0
2019-10-10 $79.80 $79.80 $79.80 $79.80 $63.45 0
2019-10-09 $79.48 $79.48 $79.48 $79.48 $63.20 0
2019-10-08 $78.68 $78.68 $78.68 $78.68 $62.56 0
2019-10-07 $79.81 $79.81 $79.81 $79.81 $63.46 0
2019-10-04 $80.26 $80.26 $80.26 $80.26 $63.82 0
2019-10-03 $79.31 $79.31 $79.31 $79.31 $63.06 0
2019-10-02 $78.55 $78.55 $78.55 $78.55 $62.46 0
2019-10-01 $79.76 $79.76 $79.76 $79.76 $63.42 0
2019-09-30 $80.44 $80.44 $80.44 $80.44 $63.96 0
2019-09-27 $79.92 $79.92 $79.92 $79.92 $63.55 0
2019-09-26 $80.70 $80.70 $80.70 $80.70 $64.17 0
2019-09-25 $80.97 $80.97 $80.97 $80.97 $64.38 0
2019-09-24 $80.69 $80.69 $80.69 $80.69 $64.16 0
2019-09-23 $81.34 $81.34 $81.34 $81.34 $64.68 0
2019-09-20 $81.39 $81.39 $81.39 $81.39 $64.72 0
2019-09-19 $81.85 $81.85 $81.85 $81.85 $65.08 0
2019-09-18 $81.75 $81.75 $81.75 $81.75 $65.00 0
2019-09-17 $81.91 $81.91 $81.91 $81.91 $65.13 0
2019-09-16 $81.55 $81.55 $81.55 $81.55 $64.84 0
2019-09-13 $81.80 $81.80 $81.80 $81.80 $65.04 0
2019-09-12 $81.74 $81.74 $81.74 $81.74 $65.00 0
2019-09-11 $81.29 $81.29 $81.29 $81.29 $64.64 0
2019-09-10 $80.96 $80.96 $80.96 $80.96 $64.38 0
2019-09-09 $81.38 $81.38 $81.38 $81.38 $64.71 0
2019-09-06 $82.11 $82.11 $82.11 $82.11 $65.29 0
2019-09-05 $82.29 $82.29 $82.29 $82.29 $65.43 0
2019-09-04 $81.00 $81.00 $81.00 $81.00 $64.41 0
2019-09-03 $80.34 $80.34 $80.34 $80.34 $63.88 0
2019-08-30 $81.34 $81.34 $81.34 $81.34 $64.68 0
2019-08-29 $81.80 $81.80 $81.80 $81.80 $65.04 0
2019-08-28 $80.60 $80.60 $80.60 $80.60 $64.09 0
2019-08-27 $80.11 $80.11 $80.11 $80.11 $63.70 0
2019-08-26 $80.13 $80.13 $80.13 $80.13 $63.72 0
2019-08-23 $79.34 $79.34 $79.34 $79.34 $63.09 0
2019-08-22 $81.25 $81.25 $81.25 $81.25 $64.61 0
2019-08-21 $81.47 $81.47 $81.47 $81.47 $64.78 0
2019-08-20 $80.62 $80.62 $80.62 $80.62 $64.10 0
2019-08-19 $80.89 $80.89 $80.89 $80.89 $64.32 0
2019-08-16 $80.19 $80.19 $80.19 $80.19 $63.76 0
2019-08-15 $79.36 $79.36 $79.36 $79.36 $63.10 0
2019-08-14 $78.89 $78.89 $78.89 $78.89 $62.73 0
2019-08-13 $81.11 $81.11 $81.11 $81.11 $64.49 0
2019-08-12 $79.88 $79.88 $79.88 $79.88 $63.52 0
2019-08-09 $80.91 $80.91 $80.91 $80.91 $64.34 0
2019-08-08 $81.82 $81.82 $81.82 $81.82 $65.06 0
2019-08-07 $80.01 $80.01 $80.01 $80.01 $63.62 0
2019-08-06 $79.56 $79.56 $79.56 $79.56 $63.26 0
2019-08-05 $78.18 $78.18 $78.18 $78.18 $62.16 0
2019-08-02 $80.58 $80.58 $80.58 $80.58 $64.07 0
2019-08-01 $81.73 $81.73 $81.73 $81.73 $64.99 0
2019-07-31 $81.99 $81.99 $81.99 $81.99 $65.19 0
2019-07-30 $83.06 $83.06 $83.06 $83.06 $66.05 0
2019-07-29 $82.93 $82.93 $82.93 $82.93 $65.94 0
2019-07-26 $83.47 $83.47 $83.47 $83.47 $66.37 0
2019-07-25 $82.45 $82.45 $82.45 $82.45 $65.56 0
2019-07-24 $83.15 $83.15 $83.15 $83.15 $66.12 0
2019-07-23 $82.56 $82.56 $82.56 $82.56 $65.65 0
2019-07-22 $82.02 $82.02 $82.02 $82.02 $65.22 0
2019-07-19 $81.70 $81.70 $81.70 $81.70 $64.96 0
2019-07-18 $82.45 $82.45 $82.45 $82.45 $65.56 0
2019-07-17 $82.27 $82.27 $82.27 $82.27 $65.42 0
2019-07-16 $82.32 $82.32 $82.32 $82.32 $65.46 0
2019-07-15 $82.54 $82.54 $82.54 $82.54 $65.63 0
2019-07-12 $82.50 $82.50 $82.50 $82.50 $65.60 0
2019-07-11 $82.23 $82.23 $82.23 $82.23 $65.39 0
2019-07-10 $81.88 $81.88 $81.88 $81.88 $65.11 0
2019-07-09 $81.51 $81.51 $81.51 $81.51 $64.81 0
2019-07-08 $81.38 $81.38 $81.38 $81.38 $64.71 0
2019-07-05 $81.76 $81.76 $81.76 $81.76 $65.01 0
2019-07-03 $81.99 $81.99 $81.99 $81.99 $65.19 0
2019-07-02 $81.26 $81.26 $81.26 $81.26 $64.61 0
2019-07-01 $81.12 $81.12 $81.12 $81.12 $64.50 0
2019-06-28 $80.56 $80.56 $80.56 $80.56 $64.06 0
2019-06-27 $79.83 $79.83 $79.83 $79.83 $63.48 0
2019-06-26 $79.29 $79.29 $79.29 $79.29 $63.05 0
2019-06-25 $79.52 $79.52 $79.52 $79.52 $63.23 0
2019-06-24 $80.44 $80.44 $80.44 $80.44 $63.96 0
2019-06-21 $80.74 $80.74 $80.74 $80.74 $64.20 0
2019-06-20 $80.78 $80.78 $80.78 $80.78 $64.23 0
2019-06-19 $79.94 $79.94 $79.94 $79.94 $63.56 0
2019-06-18 $79.38 $79.38 $79.38 $79.38 $63.12 0
2019-06-17 $78.87 $78.87 $78.87 $78.87 $62.71 0
2019-06-14 $78.59 $78.59 $78.59 $78.59 $62.49 0
2019-06-13 $78.74 $78.74 $78.74 $78.74 $62.61 0
2019-06-12 $78.54 $78.54 $78.54 $78.54 $62.45 0
2019-06-11 $78.67 $78.67 $78.67 $78.67 $62.55 0
2019-06-10 $78.88 $78.88 $78.88 $78.88 $62.72 0
2019-06-07 $78.40 $78.40 $78.40 $78.40 $62.34 0
2019-06-06 $77.34 $77.34 $77.34 $77.34 $61.50 0
2019-06-05 $77.12 $77.12 $77.12 $77.12 $61.32 0
2019-06-04 $76.35 $76.35 $76.35 $76.35 $60.71 0
2019-06-03 $74.45 $74.45 $74.45 $74.45 $59.20 0
2019-05-31 $75.41 $75.41 $75.41 $75.41 $59.96 0
2019-05-30 $76.16 $76.16 $76.16 $76.16 $60.56 0
2019-05-29 $75.77 $75.77 $75.77 $75.77 $60.25 0
2019-05-28 $76.59 $76.59 $76.59 $76.59 $60.90 0
2019-05-24 $76.90 $76.90 $76.90 $76.90 $61.15 0
2019-05-23 $76.88 $76.88 $76.88 $76.88 $61.13 0
2019-05-22 $77.55 $77.55 $77.55 $77.55 $61.66 0
2019-05-21 $77.66 $77.66 $77.66 $77.66 $61.75 0
2019-05-20 $76.84 $76.84 $76.84 $76.84 $61.10 0
2019-05-17 $77.61 $77.61 $77.61 $77.61 $61.71 0
2019-05-16 $78.18 $78.18 $78.18 $78.18 $62.16 0
2019-05-15 $77.61 $77.61 $77.61 $77.61 $61.71 0
2019-05-14 $76.83 $76.83 $76.83 $76.83 $61.09 0
2019-05-13 $76.14 $76.14 $76.14 $76.14 $60.54 0
2019-05-10 $78.24 $78.24 $78.24 $78.24 $62.21 0
2019-05-09 $77.93 $77.93 $77.93 $77.93 $61.97 0
2019-05-08 $78.07 $78.07 $78.07 $78.07 $62.08 0
2019-05-07 $78.04 $78.04 $78.04 $78.04 $62.05 0
2019-05-06 $79.35 $79.35 $79.35 $79.35 $63.10 0
2019-05-03 $79.52 $79.52 $79.52 $79.52 $63.23 0
2019-05-02 $78.71 $78.71 $78.71 $78.71 $62.59 0
2019-05-01 $78.65 $78.65 $78.65 $78.65 $62.54 0
2019-04-30 $79.57 $79.57 $79.57 $79.57 $63.27 0
2019-04-29 $80.28 $80.28 $80.28 $80.28 $63.83 0
2019-04-26 $80.27 $80.27 $80.27 $80.27 $63.83 0
2019-04-25 $79.72 $79.72 $79.72 $79.72 $63.39 0
2019-04-24 $79.87 $79.87 $79.87 $79.87 $63.51 0
2019-04-23 $79.80 $79.80 $79.80 $79.80 $63.45 0
2019-04-22 $78.85 $78.85 $78.85 $78.85 $62.70 0
2019-04-18 $78.80 $78.80 $78.80 $78.80 $62.66 0
2019-04-17 $78.66 $78.66 $78.66 $78.66 $62.55 0
2019-04-16 $79.16 $79.16 $79.16 $79.16 $62.94 0
2019-04-15 $79.35 $79.35 $79.35 $79.35 $63.10 0
2019-04-12 $79.17 $79.17 $79.17 $79.17 $62.95 0
2019-04-11 $78.99 $78.99 $78.99 $78.99 $62.81 0
2019-04-10 $79.07 $79.07 $79.07 $79.07 $62.87 0
2019-04-09 $78.69 $78.69 $78.69 $78.69 $62.57 0
2019-04-08 $78.91 $78.91 $78.91 $78.91 $62.75 0
2019-04-05 $78.85 $78.85 $78.85 $78.85 $62.70 0
2019-04-04 $78.49 $78.49 $78.49 $78.49 $62.41 0
2019-04-03 $78.44 $78.44 $78.44 $78.44 $62.37 0
2019-04-02 $78.14 $78.14 $78.14 $78.14 $62.13 0
2019-04-01 $78.08 $78.08 $78.08 $78.08 $62.09 0
2019-03-29 $77.30 $77.30 $77.30 $77.30 $61.47 0
2019-03-28 $76.76 $76.76 $76.76 $76.76 $61.04 0
2019-03-27 $76.38 $76.38 $76.38 $76.38 $60.73 0
2019-03-26 $76.88 $76.88 $76.88 $76.88 $61.13 0
2019-03-25 $76.30 $76.30 $76.30 $76.30 $60.67 0
2019-03-22 $76.20 $76.20 $76.20 $76.20 $60.59 0
2019-03-21 $77.85 $77.85 $77.85 $77.85 $61.90 0
2019-03-20 $77.31 $77.31 $77.31 $77.31 $61.47 0
2019-03-19 $77.47 $77.47 $77.47 $77.47 $61.60 0
2019-03-18 $77.58 $77.58 $77.58 $77.58 $61.69 0
2019-03-15 $77.34 $77.34 $77.34 $77.34 $61.50 0
2019-03-14 $77.03 $77.03 $77.03 $77.03 $61.25 0
2019-03-13 $77.19 $77.19 $77.19 $77.19 $61.38 0
2019-03-12 $76.64 $76.64 $76.64 $76.64 $60.94 0
2019-03-11 $76.28 $76.28 $76.28 $76.28 $60.65 0
2019-03-08 $75.07 $75.07 $75.07 $75.07 $59.69 0
2019-03-07 $75.20 $75.20 $75.20 $75.20 $59.80 0
2019-03-06 $75.68 $75.68 $75.68 $75.68 $60.18 0
2019-03-05 $76.26 $76.26 $76.26 $76.26 $60.64 0
2019-03-04 $76.36 $76.36 $76.36 $76.36 $60.72 0
2019-03-01 $77.02 $77.02 $77.02 $77.02 $61.24 0
2019-02-28 $76.16 $76.16 $76.16 $76.16 $60.56 0
2019-02-27 $76.22 $76.22 $76.22 $76.22 $60.61 0
2019-02-26 $76.21 $76.21 $76.21 $76.21 $60.60 0
2019-02-25 $76.14 $76.14 $76.14 $76.14 $60.54 0
2019-02-22 $76.11 $76.11 $76.11 $76.11 $60.52 0
2019-02-21 $75.30 $75.30 $75.30 $75.30 $59.87 0
2019-02-20 $75.49 $75.49 $75.49 $75.49 $60.03 0
2019-02-19 $75.60 $75.60 $75.60 $75.60 $60.11 0
2019-02-15 $75.74 $75.74 $75.74 $75.74 $60.22 0
2019-02-14 $74.90 $74.90 $74.90 $74.90 $59.56 0
2019-02-13 $74.80 $74.80 $74.80 $74.80 $59.48 0
2019-02-12 $74.60 $74.60 $74.60 $74.60 $59.32 0
2019-02-11 $73.32 $73.32 $73.32 $73.32 $58.30 0
2019-02-08 $73.11 $73.11 $73.11 $73.11 $58.13 0
2019-02-07 $72.63 $72.63 $72.63 $72.63 $57.75 0
2019-02-06 $73.22 $73.22 $73.22 $73.22 $58.22 0
2019-02-05 $73.64 $73.64 $73.64 $73.64 $58.55 0
2019-02-04 $73.15 $73.15 $73.15 $73.15 $58.17 0
2019-02-01 $72.64 $72.64 $72.64 $72.64 $57.76 0
2019-01-31 $72.42 $72.42 $72.42 $72.42 $57.58 0
2019-01-30 $71.56 $71.56 $71.56 $71.56 $56.90 0
2019-01-29 $70.57 $70.57 $70.57 $70.57 $56.11 0
2019-01-28 $70.82 $70.82 $70.82 $70.82 $56.31 0
2019-01-25 $71.50 $71.50 $71.50 $71.50 $56.85 0
2019-01-24 $70.76 $70.76 $70.76 $70.76 $56.26 0
2019-01-23 $70.21 $70.21 $70.21 $70.21 $55.83 0
2019-01-22 $70.40 $70.40 $70.40 $70.40 $55.98 0
2019-01-18 $71.32 $71.32 $71.32 $71.32 $56.71 0
2019-01-17 $70.08 $70.08 $70.08 $70.08 $55.72 0
2019-01-16 $69.46 $69.46 $69.46 $69.46 $55.23 0
2019-01-15 $69.58 $69.58 $69.58 $69.58 $55.33 0
2019-01-14 $68.63 $68.63 $68.63 $68.63 $54.57 0
2019-01-11 $69.11 $69.11 $69.11 $69.11 $54.95 0
2019-01-10 $69.21 $69.21 $69.21 $69.21 $55.03 0
2019-01-09 $68.87 $68.87 $68.87 $68.87 $54.76 0
2019-01-08 $68.50 $68.50 $68.50 $68.50 $54.47 0
2019-01-07 $67.58 $67.58 $67.58 $67.58 $53.74 0
2019-01-04 $66.74 $66.74 $66.74 $66.74 $53.07 0
2019-01-03 $64.34 $64.34 $64.34 $64.34 $51.16 0
2019-01-02 $66.01 $66.01 $66.01 $66.01 $52.49 0
2018-12-31 $66.01 $66.01 $66.01 $66.01 $52.49 0
2018-12-28 $65.44 $65.44 $65.44 $65.44 $52.03 0
2018-12-27 $65.64 $65.64 $65.64 $65.64 $52.19 0
2018-12-26 $65.05 $65.05 $65.05 $65.05 $51.72 0
2018-12-24 $61.63 $61.63 $61.63 $61.63 $49.01 0
2018-12-21 $62.87 $62.87 $62.87 $62.87 $49.99 0
2018-12-20 $64.36 $64.36 $64.36 $64.36 $51.18 0
2018-12-19 $65.49 $65.49 $65.49 $65.49 $52.07 0
2018-12-18 $66.62 $66.62 $66.62 $66.62 $52.97 0
2018-12-17 $66.32 $66.32 $66.32 $66.32 $52.73 0
2018-12-14 $68.02 $68.02 $68.02 $68.02 $54.09 0
2018-12-13 $69.40 $69.40 $69.40 $69.40 $55.18 0
2018-12-12 $70.06 $70.06 $70.06 $70.06 $55.71 0
2018-12-11 $69.35 $69.35 $69.35 $69.35 $55.14 0
2018-12-10 $79.62 $79.62 $79.62 $79.62 $54.94 0
2018-12-07 $79.35 $79.35 $79.35 $79.35 $54.75 0
2018-12-06 $81.85 $81.85 $81.85 $81.85 $56.48 0
2018-12-04 $81.34 $81.34 $81.34 $81.34 $56.12 0
2018-12-03 $84.27 $84.27 $84.27 $84.27 $58.15 0
2018-11-30 $83.22 $83.22 $83.22 $83.22 $57.42 0
2018-11-29 $82.51 $82.51 $82.51 $82.51 $56.93 0
2018-11-28 $82.47 $82.47 $82.47 $82.47 $56.90 0
2018-11-27 $80.02 $80.02 $80.02 $80.02 $55.21 0
2018-11-26 $79.97 $79.97 $79.97 $79.97 $55.18 0
2018-11-23 $78.69 $78.69 $78.69 $78.69 $54.30 0
2018-11-21 $78.82 $78.82 $78.82 $78.82 $54.38 0
2018-11-20 $78.11 $78.11 $78.11 $78.11 $53.90 0
2018-11-19 $79.14 $79.14 $79.14 $79.14 $54.61 0
2018-11-16 $81.42 $81.42 $81.42 $81.42 $56.18 0
2018-11-15 $81.51 $81.51 $81.51 $81.51 $56.24 0
2018-11-14 $80.47 $80.47 $80.47 $80.47 $55.52 0
2018-11-13 $80.83 $80.83 $80.83 $80.83 $55.77 0
2018-11-12 $80.79 $80.79 $80.79 $80.79 $55.74 0
2018-11-09 $82.73 $82.73 $82.73 $82.73 $57.08 0
2018-11-08 $83.55 $83.55 $83.55 $83.55 $57.65 0
2018-11-07 $83.84 $83.84 $83.84 $83.84 $57.85 0
2018-11-06 $81.48 $81.48 $81.48 $81.48 $56.22 0
2018-11-05 $80.93 $80.93 $80.93 $80.93 $55.84 0
2018-11-02 $81.09 $81.09 $81.09 $81.09 $55.95 0
2018-11-01 $81.31 $81.31 $81.31 $81.31 $56.10 0
2018-10-31 $80.18 $80.18 $80.18 $80.18 $55.32 0
2018-10-30 $78.86 $78.86 $78.86 $78.86 $54.41 0
2018-10-29 $77.43 $77.43 $77.43 $77.43 $53.43 0
2018-10-26 $78.28 $78.28 $78.28 $78.28 $54.01 0
2018-10-25 $79.55 $79.55 $79.55 $79.55 $54.89 0
2018-10-24 $77.86 $77.86 $77.86 $77.86 $53.72 0
2018-10-23 $80.53 $80.53 $80.53 $80.53 $55.56 0
2018-10-22 $80.98 $80.98 $80.98 $80.98 $55.88 0
2018-10-19 $80.70 $80.70 $80.70 $80.70 $55.68 0
2018-10-18 $81.25 $81.25 $81.25 $81.25 $56.06 0
2018-10-17 $82.70 $82.70 $82.70 $82.70 $57.06 0
2018-10-16 $83.03 $83.03 $83.03 $83.03 $57.29 0
2018-10-15 $80.72 $80.72 $80.72 $80.72 $55.70 0
2018-10-12 $81.28 $81.28 $81.28 $81.28 $56.08 0
2018-10-11 $79.58 $79.58 $79.58 $79.58 $54.91 0
2018-10-10 $80.54 $80.54 $80.54 $80.54 $55.57 0
2018-10-09 $83.34 $83.34 $83.34 $83.34 $57.50 0
2018-10-08 $83.65 $83.65 $83.65 $83.65 $57.72 0
2018-10-05 $84.16 $84.16 $84.16 $84.16 $58.07 0
2018-10-04 $84.90 $84.90 $84.90 $84.90 $58.58 0
2018-10-03 $86.18 $86.18 $86.18 $86.18 $59.46 0
2018-10-02 $86.09 $86.09 $86.09 $86.09 $59.40 0
2018-10-01 $86.79 $86.79 $86.79 $86.79 $59.88 0
2018-09-28 $87.06 $87.06 $87.06 $87.06 $60.07 0
2018-09-27 $87.04 $87.04 $87.04 $87.04 $60.06 0
2018-09-26 $86.72 $86.72 $86.72 $86.72 $59.84 0
2018-09-25 $86.80 $86.80 $86.80 $86.80 $59.89 0
2018-09-24 $86.62 $86.62 $86.62 $86.62 $59.77 0
2018-09-21 $86.64 $86.64 $86.64 $86.64 $59.78 0
2018-09-20 $87.05 $87.05 $87.05 $87.05 $60.06 0
2018-09-19 $86.41 $86.41 $86.41 $86.41 $59.62 0
2018-09-18 $86.58 $86.58 $86.58 $86.58 $59.74 0
2018-09-17 $86.06 $86.06 $86.06 $86.06 $59.38 0
2018-09-14 $86.94 $86.94 $86.94 $86.94 $59.99 0
2018-09-13 $86.91 $86.91 $86.91 $86.91 $59.97 0
2018-09-12 $86.63 $86.63 $86.63 $86.63 $59.77 0
2018-09-11 $86.76 $86.76 $86.76 $86.76 $59.86 0
2018-09-10 $86.37 $86.37 $86.37 $86.37 $59.59 0
2018-09-07 $86.06 $86.06 $86.06 $86.06 $59.38 0
2018-09-06 $85.97 $85.97 $85.97 $85.97 $59.32 0
2018-09-05 $86.06 $86.06 $86.06 $86.06 $59.38 0
2018-09-04 $86.88 $86.88 $86.88 $86.88 $59.95 0
2018-08-31 $86.89 $86.89 $86.89 $86.89 $59.95 0
2018-08-30 $86.69 $86.69 $86.69 $86.69 $59.82 0
2018-08-29 $87.17 $87.17 $87.17 $87.17 $60.15 0
2018-08-28 $86.59 $86.59 $86.59 $86.59 $59.75 0
2018-08-27 $86.56 $86.56 $86.56 $86.56 $59.73 0
2018-08-24 $86.09 $86.09 $86.09 $86.09 $59.40 0
2018-08-23 $85.40 $85.40 $85.40 $85.40 $58.93 0
2018-08-22 $85.34 $85.34 $85.34 $85.34 $58.88 0
2018-08-21 $85.27 $85.27 $85.27 $85.27 $58.84 0
2018-08-20 $84.98 $84.98 $84.98 $84.98 $58.64 0
2018-08-17 $84.65 $84.65 $84.65 $84.65 $58.41 0
2018-08-16 $84.48 $84.48 $84.48 $84.48 $58.29 0
2018-08-15 $84.28 $84.28 $84.28 $84.28 $58.15 0
2018-08-14 $85.06 $85.06 $85.06 $85.06 $58.69 0
2018-08-13 $84.31 $84.31 $84.31 $84.31 $58.17 0
2018-08-10 $84.72 $84.72 $84.72 $84.72 $58.46 0
2018-08-09 $84.87 $84.87 $84.87 $84.87 $58.56 0
2018-08-08 $84.88 $84.88 $84.88 $84.88 $58.57 0
2018-08-07 $85.04 $85.04 $85.04 $85.04 $58.68 0
2018-08-06 $84.59 $84.59 $84.59 $84.59 $58.37 0
2018-08-03 $84.05 $84.05 $84.05 $84.05 $57.99 0
2018-08-02 $84.07 $84.07 $84.07 $84.07 $58.01 0
2018-08-01 $83.23 $83.23 $83.23 $83.23 $57.43 0
2018-07-31 $83.19 $83.19 $83.19 $83.19 $57.40 0
2018-07-30 $82.69 $82.69 $82.69 $82.69 $57.06 0
2018-07-27 $83.92 $83.92 $83.92 $83.92 $57.90 0
2018-07-26 $85.25 $85.25 $85.25 $85.25 $58.82 0
2018-07-25 $86.36 $86.36 $86.36 $86.36 $59.59 0
2018-07-24 $85.20 $85.20 $85.20 $85.20 $58.79 0
2018-07-23 $85.08 $85.08 $85.08 $85.08 $58.70 0
2018-07-20 $85.10 $85.10 $85.10 $85.10 $58.72 0
2018-07-19 $85.03 $85.03 $85.03 $85.03 $58.67 0
2018-07-18 $85.12 $85.12 $85.12 $85.12 $58.73 0
2018-07-17 $85.00 $85.00 $85.00 $85.00 $58.65 0
2018-07-16 $84.40 $84.40 $84.40 $84.40 $58.24 0
2018-07-13 $84.77 $84.77 $84.77 $84.77 $58.49 0
2018-07-12 $84.66 $84.66 $84.66 $84.66 $58.41 0
2018-07-11 $83.46 $83.46 $83.46 $83.46 $57.59 0
2018-07-10 $83.56 $83.56 $83.56 $83.56 $57.66 0
2018-07-09 $83.66 $83.66 $83.66 $83.66 $57.72 0
2018-07-06 $83.03 $83.03 $83.03 $83.03 $57.29 0
2018-07-05 $81.80 $81.80 $81.80 $81.80 $56.44 0
2018-07-03 $80.96 $80.96 $80.96 $80.96 $55.86 0
2018-07-02 $81.49 $81.49 $81.49 $81.49 $56.23 0
2018-06-29 $81.17 $81.17 $81.17 $81.17 $56.01 0
2018-06-28 $81.00 $81.00 $81.00 $81.00 $55.89 0
2018-06-27 $80.38 $80.38 $80.38 $80.38 $55.46 0
2018-06-26 $81.36 $81.36 $81.36 $81.36 $56.14 0
2018-06-25 $81.24 $81.24 $81.24 $81.24 $56.05 0
2018-06-22 $82.66 $82.66 $82.66 $82.66 $57.03 0
2018-06-21 $82.92 $82.92 $82.92 $82.92 $57.21 0
2018-06-20 $83.44 $83.44 $83.44 $83.44 $57.57 0
2018-06-19 $83.11 $83.11 $83.11 $83.11 $57.34 0
2018-06-18 $83.61 $83.61 $83.61 $83.61 $57.69 0
2018-06-15 $83.55 $83.55 $83.55 $83.55 $57.65 0
2018-06-14 $83.49 $83.49 $83.49 $83.49 $57.61 0
2018-06-13 $82.89 $82.89 $82.89 $82.89 $57.19 0
2018-06-12 $82.95 $82.95 $82.95 $82.95 $57.23 0
2018-06-11 $82.51 $82.51 $82.51 $82.51 $56.93 0
2018-06-08 $82.18 $82.18 $82.18 $82.18 $56.70 0
2018-06-07 $81.69 $81.69 $81.69 $81.69 $56.37 0
2018-06-06 $82.04 $82.04 $82.04 $82.04 $56.61 0
2018-06-05 $81.52 $81.52 $81.52 $81.52 $56.25 0
2018-06-04 $81.20 $81.20 $81.20 $81.20 $56.03 0
2018-06-01 $80.65 $80.65 $80.65 $80.65 $55.65 0
2018-05-31 $79.68 $79.68 $79.68 $79.68 $54.98 0
2018-05-30 $80.09 $80.09 $80.09 $80.09 $55.26 0
2018-05-29 $79.20 $79.20 $79.20 $79.20 $54.65 0
2018-05-25 $79.57 $79.57 $79.57 $79.57 $54.90 0
2018-05-24 $79.57 $79.57 $79.57 $79.57 $54.90 0
2018-05-23 $79.55 $79.55 $79.55 $79.55 $54.89 0
2018-05-22 $79.19 $79.19 $79.19 $79.19 $54.64 0
2018-05-21 $79.79 $79.79 $79.79 $79.79 $55.05 0
2018-05-18 $79.28 $79.28 $79.28 $79.28 $54.70 0
2018-05-17 $79.19 $79.19 $79.19 $79.19 $54.64 0
2018-05-16 $79.10 $79.10 $79.10 $79.10 $54.58 0
2018-05-15 $78.82 $78.82 $78.82 $78.82 $54.38 0
2018-05-14 $79.26 $79.26 $79.26 $79.26 $54.69 0
2018-05-11 $79.38 $79.38 $79.38 $79.38 $54.77 0
2018-05-10 $78.70 $78.70 $78.70 $78.70 $54.30 0
2018-05-09 $78.08 $78.08 $78.08 $78.08 $53.87 0
2018-05-08 $77.71 $77.71 $77.71 $77.71 $53.62 0
2018-05-07 $77.77 $77.77 $77.77 $77.77 $53.66 0
2018-05-04 $77.34 $77.34 $77.34 $77.34 $53.36 0
2018-05-03 $76.47 $76.47 $76.47 $76.47 $52.76 0
2018-05-02 $76.58 $76.58 $76.58 $76.58 $52.84 0
2018-05-01 $77.00 $77.00 $77.00 $77.00 $53.13 0
2018-04-30 $76.64 $76.64 $76.64 $76.64 $52.88 0
2018-04-27 $77.23 $77.23 $77.23 $77.23 $53.29 0
2018-04-26 $77.06 $77.06 $77.06 $77.06 $53.17 0
2018-04-25 $75.84 $75.84 $75.84 $75.84 $52.33 0
2018-04-24 $75.90 $75.90 $75.90 $75.90 $52.37 0
2018-04-23 $77.28 $77.28 $77.28 $77.28 $53.32 0
2018-04-20 $77.45 $77.45 $77.45 $77.45 $53.44 0
2018-04-19 $77.98 $77.98 $77.98 $77.98 $53.81 0
2018-04-18 $78.43 $78.43 $78.43 $78.43 $54.12 0
2018-04-17 $78.20 $78.20 $78.20 $78.20 $53.96 0
2018-04-16 $76.93 $76.93 $76.93 $76.93 $53.08 0
2018-04-13 $76.30 $76.30 $76.30 $76.30 $52.65 0
2018-04-12 $76.60 $76.60 $76.60 $76.60 $52.85 0
2018-04-11 $76.03 $76.03 $76.03 $76.03 $52.46 0
2018-04-10 $76.43 $76.43 $76.43 $76.43 $52.74 0
2018-04-09 $75.30 $75.30 $75.30 $75.30 $51.96 0
2018-04-06 $75.03 $75.03 $75.03 $75.03 $51.77 0
2018-04-05 $76.61 $76.61 $76.61 $76.61 $52.86 0
2018-04-04 $76.09 $76.09 $76.09 $76.09 $52.50 0
2018-04-03 $75.25 $75.25 $75.25 $75.25 $51.92 0
2018-04-02 $74.62 $74.62 $74.62 $74.62 $51.49 0
2018-03-29 $76.19 $76.19 $76.19 $76.19 $52.57 0
2018-03-28 $74.92 $74.92 $74.92 $74.92 $51.69 0
2018-03-27 $75.15 $75.15 $75.15 $75.15 $51.85 0
2018-03-26 $76.99 $76.99 $76.99 $76.99 $53.12 0
2018-03-23 $75.14 $75.14 $75.14 $75.14 $51.85 0
2018-03-22 $76.54 $76.54 $76.54 $76.54 $52.81 0
2018-03-21 $78.23 $78.23 $78.23 $78.23 $53.98 0
2018-03-20 $78.55 $78.55 $78.55 $78.55 $54.20 0
2018-03-19 $78.06 $78.06 $78.06 $78.06 $53.86 0
2018-03-16 $79.38 $79.38 $79.38 $79.38 $54.77 0
2018-03-15 $79.18 $79.18 $79.18 $79.18 $54.63 0
2018-03-14 $79.09 $79.09 $79.09 $79.09 $54.57 0
2018-03-13 $79.19 $79.19 $79.19 $79.19 $54.64 0
2018-03-12 $79.65 $79.65 $79.65 $79.65 $54.96 0
2018-03-09 $79.63 $79.63 $79.63 $79.63 $54.94 0
2018-03-08 $78.41 $78.41 $78.41 $78.41 $54.10 0
2018-03-07 $78.07 $78.07 $78.07 $78.07 $53.87 0
2018-03-06 $77.80 $77.80 $77.80 $77.80 $53.68 0
2018-03-05 $77.36 $77.36 $77.36 $77.36 $53.38 0
2018-03-02 $76.57 $76.57 $76.57 $76.57 $52.83 0
2018-03-01 $75.95 $75.95 $75.95 $75.95 $52.40 0
2018-02-28 $77.22 $77.22 $77.22 $77.22 $53.28 0
2018-02-27 $77.77 $77.77 $77.77 $77.77 $53.66 0
2018-02-26 $78.56 $78.56 $78.56 $78.56 $54.21 0
2018-02-23 $78.02 $78.02 $78.02 $78.02 $53.83 0
2018-02-22 $76.28 $76.28 $76.28 $76.28 $52.63 0
2018-02-21 $76.15 $76.15 $76.15 $76.15 $52.54 0
2018-02-20 $76.34 $76.34 $76.34 $76.34 $52.67 0
2018-02-16 $76.33 $76.33 $76.33 $76.33 $52.67 0
2018-02-15 $76.48 $76.48 $76.48 $76.48 $52.77 0
2018-02-14 $75.31 $75.31 $75.31 $75.31 $51.96 0
2018-02-13 $74.18 $74.18 $74.18 $74.18 $51.18 0
2018-02-12 $74.03 $74.03 $74.03 $74.03 $51.08 0
2018-02-09 $73.26 $73.26 $73.26 $73.26 $50.55 0
2018-02-08 $71.84 $71.84 $71.84 $71.84 $49.57 0
2018-02-07 $74.71 $74.71 $74.71 $74.71 $51.55 0
2018-02-06 $75.15 $75.15 $75.15 $75.15 $51.85 0
2018-02-05 $73.96 $73.96 $73.96 $73.96 $51.03 0
2018-02-02 $76.89 $76.89 $76.89 $76.89 $53.05 0
2018-02-01 $78.30 $78.30 $78.30 $78.30 $54.03 0
2018-01-31 $78.46 $78.46 $78.46 $78.46 $54.14 0
2018-01-30 $78.32 $78.32 $78.32 $78.32 $54.04 0
2018-01-29 $78.92 $78.92 $78.92 $78.92 $54.45 0
2018-01-26 $79.60 $79.60 $79.60 $79.60 $54.92 0
2018-01-25 $78.86 $78.86 $78.86 $78.86 $54.41 0
2018-01-24 $78.60 $78.60 $78.60 $78.60 $54.23 0
2018-01-23 $78.89 $78.89 $78.89 $78.89 $54.43 0
2018-01-22 $78.55 $78.55 $78.55 $78.55 $54.20 0
2018-01-19 $78.06 $78.06 $78.06 $78.06 $53.86 0
2018-01-18 $77.53 $77.53 $77.53 $77.53 $53.49 0
2018-01-17 $77.40 $77.40 $77.40 $77.40 $53.41 0
2018-01-16 $76.58 $76.58 $76.58 $76.58 $52.84 0
2018-01-12 $76.80 $76.80 $76.80 $76.80 $52.99 0
2018-01-11 $76.52 $76.52 $76.52 $76.52 $52.80 0
2018-01-10 $75.95 $75.95 $75.95 $75.95 $52.40 0
2018-01-09 $76.18 $76.18 $76.18 $76.18 $52.56 0
2018-01-08 $76.00 $76.00 $76.00 $76.00 $52.44 0
2018-01-05 $75.80 $75.80 $75.80 $75.80 $52.30 0
2018-01-04 $75.00 $75.00 $75.00 $75.00 $51.75 0
2018-01-03 $74.81 $74.81 $74.81 $74.81 $51.62 0
2018-01-02 $73.96 $73.96 $73.96 $73.96 $51.03 0
2017-12-29 $73.36 $73.36 $73.36 $73.36 $50.62 0
2017-12-28 $73.79 $73.79 $73.79 $73.79 $50.91 0
2017-12-27 $73.65 $73.65 $73.65 $73.65 $50.82 0
2017-12-26 $73.52 $73.52 $73.52 $73.52 $50.73 0
2017-12-22 $73.55 $73.55 $73.55 $73.55 $50.75 0
2017-12-21 $73.76 $73.76 $73.76 $73.76 $50.89 0
2017-12-20 $74.02 $74.02 $74.02 $74.02 $51.07 0
2017-12-19 $74.11 $74.11 $74.11 $74.11 $51.14 0
2017-12-18 $74.35 $74.35 $74.35 $74.35 $51.30 0
2017-12-15 $73.86 $73.86 $73.86 $73.86 $50.96 0
2017-12-14 $73.03 $73.03 $73.03 $73.03 $50.39 0
2017-12-13 $73.33 $73.33 $73.33 $73.33 $50.60 0
2017-12-12 $79.86 $79.86 $79.86 $79.86 $50.40 0
2017-12-11 $80.12 $80.12 $80.12 $80.12 $50.56 0
2017-12-08 $80.15 $80.15 $80.15 $80.15 $50.58 0
2017-12-07 $79.88 $79.88 $79.88 $79.88 $50.41 0
2017-12-06 $79.13 $79.13 $79.13 $79.13 $49.94 0
2017-12-05 $78.92 $78.92 $78.92 $78.92 $49.81 0
2017-12-04 $78.90 $78.90 $78.90 $78.90 $49.79 0
2017-12-01 $79.80 $79.80 $79.80 $79.80 $50.36 0
2017-11-30 $80.43 $80.43 $80.43 $80.43 $50.76 0
2017-11-29 $79.55 $79.55 $79.55 $79.55 $50.20 0
2017-11-28 $80.11 $80.11 $80.11 $80.11 $50.56 0
2017-11-27 $79.55 $79.55 $79.55 $79.55 $50.20 0
2017-11-24 $79.47 $79.47 $79.47 $79.47 $50.15 0
2017-11-22 $79.17 $79.17 $79.17 $79.17 $49.96 0
2017-11-21 $79.10 $79.10 $79.10 $79.10 $49.92 0
2017-11-20 $78.24 $78.24 $78.24 $78.24 $49.38 0
2017-11-17 $78.04 $78.04 $78.04 $78.04 $49.25 0
2017-11-16 $78.04 $78.04 $78.04 $78.04 $49.25 0
2017-11-15 $77.17 $77.17 $77.17 $77.17 $48.70 0
2017-11-14 $77.62 $77.62 $77.62 $77.62 $48.98 0
2017-11-13 $77.66 $77.66 $77.66 $77.66 $49.01 0
2017-11-10 $77.52 $77.52 $77.52 $77.52 $48.92 0
2017-11-09 $77.39 $77.39 $77.39 $77.39 $48.84 0
2017-11-08 $77.92 $77.92 $77.92 $77.92 $49.17 0
2017-11-07 $77.36 $77.36 $77.36 $77.36 $48.82 0
2017-11-06 $77.61 $77.61 $77.61 $77.61 $48.98 0
2017-11-03 $77.41 $77.41 $77.41 $77.41 $48.85 0
2017-11-02 $76.84 $76.84 $76.84 $76.84 $48.49 0
2017-11-01 $76.85 $76.85 $76.85 $76.85 $48.50 0
2017-10-31 $76.93 $76.93 $76.93 $76.93 $48.55 0
2017-10-30 $76.51 $76.51 $76.51 $76.51 $48.28 0
2017-10-27 $76.60 $76.60 $76.60 $76.60 $48.34 0
2017-10-26 $76.02 $76.02 $76.02 $76.02 $47.97 0
2017-10-25 $75.83 $75.83 $75.83 $75.83 $47.86 0
2017-10-24 $76.21 $76.21 $76.21 $76.21 $48.09 0
2017-10-23 $76.18 $76.18 $76.18 $76.18 $48.08 0
2017-10-20 $76.53 $76.53 $76.53 $76.53 $48.30 0
2017-10-19 $76.02 $76.02 $76.02 $76.02 $47.97 0
2017-10-18 $75.82 $75.82 $75.82 $75.82 $47.85 0
2017-10-17 $75.80 $75.80 $75.80 $75.80 $47.84 0
2017-10-16 $75.55 $75.55 $75.55 $75.55 $47.68 0
2017-10-13 $75.64 $75.64 $75.64 $75.64 $47.74 0
2017-10-12 $75.44 $75.44 $75.44 $75.44 $47.61 0
2017-10-11 $75.47 $75.47 $75.47 $75.47 $47.63 0
2017-10-10 $75.15 $75.15 $75.15 $75.15 $47.43 0
2017-10-09 $75.16 $75.16 $75.16 $75.16 $47.43 0
2017-10-06 $75.36 $75.36 $75.36 $75.36 $47.56 0
2017-10-05 $75.30 $75.30 $75.30 $75.30 $47.52 0
2017-10-04 $74.75 $74.75 $74.75 $74.75 $47.17 0
2017-10-03 $74.69 $74.69 $74.69 $74.69 $47.14 0
2017-10-02 $74.53 $74.53 $74.53 $74.53 $47.03 0
2017-09-29 $74.38 $74.38 $74.38 $74.38 $46.94 0
2017-09-28 $73.94 $73.94 $73.94 $73.94 $46.66 0
2017-09-27 $73.99 $73.99 $73.99 $73.99 $46.69 0
2017-09-26 $73.46 $73.46 $73.46 $73.46 $46.36 0
2017-09-25 $73.32 $73.32 $73.32 $73.32 $46.27 0
2017-09-22 $74.07 $74.07 $74.07 $74.07 $46.74 0
2017-09-21 $73.91 $73.91 $73.91 $73.91 $46.64 0
2017-09-20 $74.26 $74.26 $74.26 $74.26 $46.86 0
2017-09-19 $74.14 $74.14 $74.14 $74.14 $46.79 0
2017-09-18 $74.07 $74.07 $74.07 $74.07 $46.74 0
2017-09-15 $74.02 $74.02 $74.02 $74.02 $46.71 0
2017-09-14 $74.01 $74.01 $74.01 $74.01 $46.71 0
2017-09-13 $74.15 $74.15 $74.15 $74.15 $46.79 0
2017-09-12 $74.13 $74.13 $74.13 $74.13 $46.78 0
2017-09-11 $74.01 $74.01 $74.01 $74.01 $46.71 0
2017-09-08 $73.35 $73.35 $73.35 $73.35 $46.29 0
2017-09-07 $73.41 $73.41 $73.41 $73.41 $46.33 0
2017-09-06 $73.20 $73.20 $73.20 $73.20 $46.20 0
2017-09-05 $73.20 $73.20 $73.20 $73.20 $46.20 0
2017-09-01 $73.52 $73.52 $73.52 $73.52 $46.40 0
2017-08-31 $73.40 $73.40 $73.40 $73.40 $46.32 0
2017-08-30 $72.77 $72.77 $72.77 $72.77 $45.92 0
2017-08-29 $72.28 $72.28 $72.28 $72.28 $45.61 0
2017-08-28 $72.22 $72.22 $72.22 $72.22 $45.58 0
2017-08-25 $71.97 $71.97 $71.97 $71.97 $45.42 0
2017-08-24 $71.95 $71.95 $71.95 $71.95 $45.41 0
2017-08-23 $72.03 $72.03 $72.03 $72.03 $45.46 0
2017-08-22 $72.29 $72.29 $72.29 $72.29 $45.62 0
2017-08-21 $71.47 $71.47 $71.47 $71.47 $45.10 0
2017-08-18 $71.37 $71.37 $71.37 $71.37 $45.04 0
2017-08-17 $71.58 $71.58 $71.58 $71.58 $45.17 0
2017-08-16 $72.64 $72.64 $72.64 $72.64 $45.84 0
2017-08-15 $72.31 $72.31 $72.31 $72.31 $45.63 0
2017-08-14 $72.42 $72.42 $72.42 $72.42 $45.70 0
2017-08-11 $71.63 $71.63 $71.63 $71.63 $45.20 0
2017-08-10 $71.28 $71.28 $71.28 $71.28 $44.98 0
2017-08-09 $72.26 $72.26 $72.26 $72.26 $45.60 0
2017-08-08 $72.33 $72.33 $72.33 $72.33 $45.65 0
2017-08-07 $72.55 $72.55 $72.55 $72.55 $45.79 0
2017-08-04 $72.24 $72.24 $72.24 $72.24 $45.59 0
2017-08-03 $72.09 $72.09 $72.09 $72.09 $45.49 0
2017-08-02 $71.99 $71.99 $71.99 $71.99 $45.43 0
2017-08-01 $72.18 $72.18 $72.18 $72.18 $45.55 0
2017-07-31 $71.87 $71.87 $71.87 $71.87 $45.36 0
2017-07-28 $72.04 $72.04 $72.04 $72.04 $45.46 0
2017-07-27 $72.03 $72.03 $72.03 $72.03 $45.46 0
2017-07-26 $72.39 $72.39 $72.39 $72.39 $45.68 0
2017-07-25 $72.28 $72.28 $72.28 $72.28 $45.61 0
2017-07-24 $72.49 $72.49 $72.49 $72.49 $45.75 0
2017-07-21 $72.43 $72.43 $72.43 $72.43 $45.71 0
2017-07-20 $72.52 $72.52 $72.52 $72.52 $45.77 0
2017-07-19 $72.47 $72.47 $72.47 $72.47 $45.73 0
2017-07-18 $71.99 $71.99 $71.99 $71.99 $45.43 0
2017-07-17 $71.80 $71.80 $71.80 $71.80 $45.31 0
2017-07-14 $71.86 $71.86 $71.86 $71.86 $45.35 0
2017-07-13 $71.56 $71.56 $71.56 $71.56 $45.16 0
2017-07-12 $71.63 $71.63 $71.63 $71.63 $45.20 0
2017-07-11 $70.88 $70.88 $70.88 $70.88 $44.73 0
2017-07-10 $70.84 $70.84 $70.84 $70.84 $44.71 0
2017-07-07 $70.71 $70.71 $70.71 $70.71 $44.62 0
2017-07-06 $70.04 $70.04 $70.04 $70.04 $44.20 0
2017-07-05 $70.65 $70.65 $70.65 $70.65 $44.59 0
2017-07-03 $70.35 $70.35 $70.35 $70.35 $44.40 0
2017-06-30 $70.74 $70.74 $70.74 $70.74 $44.64 0
2017-06-29 $70.43 $70.43 $70.43 $70.43 $44.45 0
2017-06-28 $71.28 $71.28 $71.28 $71.28 $44.98 0
2017-06-27 $70.51 $70.51 $70.51 $70.51 $44.50 0
2017-06-26 $71.38 $71.38 $71.38 $71.38 $45.05 0
2017-06-23 $71.57 $71.57 $71.57 $71.57 $45.17 0
2017-06-22 $71.30 $71.30 $71.30 $71.30 $45.00 0
2017-06-21 $71.40 $71.40 $71.40 $71.40 $45.06 0
2017-06-20 $71.06 $71.06 $71.06 $71.06 $44.84 0
2017-06-19 $71.56 $71.56 $71.56 $71.56 $45.16 0
2017-06-16 $70.55 $70.55 $70.55 $70.55 $44.52 0
2017-06-15 $70.76 $70.76 $70.76 $70.76 $44.66 0
2017-06-14 $70.95 $70.95 $70.95 $70.95 $44.78 0
2017-06-13 $71.02 $71.02 $71.02 $71.02 $44.82 0
2017-06-12 $70.44 $70.44 $70.44 $70.44 $44.45 0
2017-06-09 $70.84 $70.84 $70.84 $70.84 $44.71 0
2017-06-08 $71.95 $71.95 $71.95 $71.95 $45.41 0
2017-06-07 $71.99 $71.99 $71.99 $71.99 $45.43 0
2017-06-06 $71.76 $71.76 $71.76 $71.76 $45.29 0
2017-06-05 $71.98 $71.98 $71.98 $71.98 $45.43 0
2017-06-02 $72.03 $72.03 $72.03 $72.03 $45.46 0
2017-06-01 $71.52 $71.52 $71.52 $71.52 $45.14 0
2017-05-31 $70.99 $70.99 $70.99 $70.99 $44.80 0
2017-05-30 $70.90 $70.90 $70.90 $70.90 $44.74 0
2017-05-26 $70.93 $70.93 $70.93 $70.93 $44.76 0
2017-05-25 $70.93 $70.93 $70.93 $70.93 $44.76 0
2017-05-24 $70.30 $70.30 $70.30 $70.30 $44.37 0
2017-05-23 $69.87 $69.87 $69.87 $69.87 $44.09 0
2017-05-22 $70.10 $70.10 $70.10 $70.10 $44.24 0
2017-05-19 $69.57 $69.57 $69.57 $69.57 $43.90 0
2017-05-18 $69.11 $69.11 $69.11 $69.11 $43.61 0
2017-05-17 $68.67 $68.67 $68.67 $68.67 $43.34 0
2017-05-16 $69.94 $69.94 $69.94 $69.94 $44.14 0
2017-05-15 $70.01 $70.01 $70.01 $70.01 $44.18 0
2017-05-12 $69.63 $69.63 $69.63 $69.63 $43.94 0
2017-05-11 $69.64 $69.64 $69.64 $69.64 $43.95 0
2017-05-10 $69.81 $69.81 $69.81 $69.81 $44.06 0
2017-05-09 $69.60 $69.60 $69.60 $69.60 $43.92 0
2017-05-08 $69.52 $69.52 $69.52 $69.52 $43.87 0
2017-05-05 $69.49 $69.49 $69.49 $69.49 $43.85 0
2017-05-04 $69.32 $69.32 $69.32 $69.32 $43.75 0
2017-05-03 $68.97 $68.97 $68.97 $68.97 $43.53 0
2017-05-02 $69.18 $69.18 $69.18 $69.18 $43.66 0
2017-05-01 $69.02 $69.02 $69.02 $69.02 $43.56 0
2017-04-28 $68.91 $68.91 $68.91 $68.91 $43.49 0
2017-04-27 $68.84 $68.84 $68.84 $68.84 $43.44 0
2017-04-26 $68.26 $68.26 $68.26 $68.26 $43.08 0
2017-04-25 $67.98 $67.98 $67.98 $67.98 $42.90 0
2017-04-24 $67.58 $67.58 $67.58 $67.58 $42.65 0
2017-04-21 $66.89 $66.89 $66.89 $66.89 $42.21 0
2017-04-20 $66.90 $66.90 $66.90 $66.90 $42.22 0
2017-04-19 $66.23 $66.23 $66.23 $66.23 $41.80 0
2017-04-18 $65.88 $65.88 $65.88 $65.88 $41.58 0
2017-04-17 $65.88 $65.88 $65.88 $65.88 $41.58 0
2017-04-13 $65.26 $65.26 $65.26 $65.26 $41.18 0
2017-04-12 $65.36 $65.36 $65.36 $65.36 $41.25 0
2017-04-11 $65.65 $65.65 $65.65 $65.65 $41.43 0
2017-04-10 $65.75 $65.75 $65.75 $65.75 $41.49 0
2017-04-07 $65.75 $65.75 $65.75 $65.75 $41.49 0
2017-04-06 $65.82 $65.82 $65.82 $65.82 $41.54 0
2017-04-05 $65.62 $65.62 $65.62 $65.62 $41.41 0
2017-04-04 $65.80 $65.80 $65.80 $65.80 $41.53 0
2017-04-03 $66.04 $66.04 $66.04 $66.04 $41.68 0
2017-03-31 $66.19 $66.19 $66.19 $66.19 $41.77 0
2017-03-30 $66.24 $66.24 $66.24 $66.24 $41.80 0
2017-03-29 $66.16 $66.16 $66.16 $66.16 $41.75 0
2017-03-28 $66.04 $66.04 $66.04 $66.04 $41.68 0
2017-03-27 $65.86 $65.86 $65.86 $65.86 $41.56 0
2017-03-24 $65.81 $65.81 $65.81 $65.81 $41.53 0
2017-03-23 $65.55 $65.55 $65.55 $65.55 $41.37 0
2017-03-22 $65.61 $65.61 $65.61 $65.61 $41.41 0
2017-03-21 $65.48 $65.48 $65.48 $65.48 $41.32 0
2017-03-20 $66.24 $66.24 $66.24 $66.24 $41.80 0
2017-03-17 $66.40 $66.40 $66.40 $66.40 $41.90 0
2017-03-16 $66.20 $66.20 $66.20 $66.20 $41.78 0
2017-03-15 $66.28 $66.28 $66.28 $66.28 $41.83 0
2017-03-14 $65.82 $65.82 $65.82 $65.82 $41.54 0
2017-03-13 $65.98 $65.98 $65.98 $65.98 $41.64 0
2017-03-10 $65.76 $65.76 $65.76 $65.76 $41.50 0
2017-03-09 $65.50 $65.50 $65.50 $65.50 $41.34 0
2017-03-08 $65.50 $65.50 $65.50 $65.50 $41.34 0
2017-03-07 $65.46 $65.46 $65.46 $65.46 $41.31 0
2017-03-06 $65.62 $65.62 $65.62 $65.62 $41.41 0
2017-03-03 $66.01 $66.01 $66.01 $66.01 $41.66 0
2017-03-02 $66.00 $66.00 $66.00 $66.00 $41.65 0
2017-03-01 $66.09 $66.09 $66.09 $66.09 $41.71 0
2017-02-28 $65.41 $65.41 $65.41 $65.41 $41.28 0
2017-02-27 $65.72 $65.72 $65.72 $65.72 $41.47 0
2017-02-24 $65.68 $65.68 $65.68 $65.68 $41.45 0
2017-02-23 $65.46 $65.46 $65.46 $65.46 $41.31 0
2017-02-22 $65.69 $65.69 $65.69 $65.69 $41.46 0
2017-02-21 $65.71 $65.71 $65.71 $65.71 $41.47 0
2017-02-17 $65.29 $65.29 $65.29 $65.29 $41.20 0
2017-02-16 $65.02 $65.02 $65.02 $65.02 $41.03 0
2017-02-15 $65.06 $65.06 $65.06 $65.06 $41.06 0
2017-02-14 $64.68 $64.68 $64.68 $64.68 $40.82 0
2017-02-13 $64.44 $64.44 $64.44 $64.44 $40.67 0
2017-02-10 $64.21 $64.21 $64.21 $64.21 $40.52 0
2017-02-09 $64.00 $64.00 $64.00 $64.00 $40.39 0
2017-02-08 $63.55 $63.55 $63.55 $63.55 $40.11 0
2017-02-07 $63.39 $63.39 $63.39 $63.39 $40.00 0
2017-02-06 $63.24 $63.24 $63.24 $63.24 $39.91 0
2017-02-03 $63.25 $63.25 $63.25 $63.25 $39.92 0
2017-02-02 $62.78 $62.78 $62.78 $62.78 $39.62 0
2017-02-01 $62.88 $62.88 $62.88 $62.88 $39.68 0
2017-01-31 $62.69 $62.69 $62.69 $62.69 $39.56 0
2017-01-30 $62.67 $62.67 $62.67 $62.67 $39.55 0
2017-01-27 $62.92 $62.92 $62.92 $62.92 $39.71 0
2017-01-26 $62.97 $62.97 $62.97 $62.97 $39.74 0
2017-01-25 $63.08 $63.08 $63.08 $63.08 $39.81 0
2017-01-24 $62.38 $62.38 $62.38 $62.38 $39.37 0
2017-01-23 $61.92 $61.92 $61.92 $61.92 $39.08 0
2017-01-20 $61.85 $61.85 $61.85 $61.85 $39.03 0
2017-01-19 $61.79 $61.79 $61.79 $61.79 $38.99 0
2017-01-18 $62.02 $62.02 $62.02 $62.02 $39.14 0
2017-01-17 $62.01 $62.01 $62.01 $62.01 $39.13 0
2017-01-13 $62.30 $62.30 $62.30 $62.30 $39.32 0
2017-01-12 $61.99 $61.99 $61.99 $61.99 $39.12 0
2017-01-11 $62.16 $62.16 $62.16 $62.16 $39.23 0
2017-01-10 $62.01 $62.01 $62.01 $62.01 $39.13 0
2017-01-09 $61.88 $61.88 $61.88 $61.88 $39.05 0
2017-01-06 $61.88 $61.88 $61.88 $61.88 $39.05 0
2017-01-05 $61.43 $61.43 $61.43 $61.43 $38.77 0
2017-01-04 $61.15 $61.15 $61.15 $61.15 $38.59 0
2017-01-03 $60.49 $60.49 $60.49 $60.49 $38.17 0
2016-12-30 $59.93 $59.93 $59.93 $59.93 $37.82 0
2016-12-29 $60.39 $60.39 $60.39 $60.39 $38.11 0
2016-12-28 $60.39 $60.39 $60.39 $60.39 $38.11 0
2016-12-27 $60.98 $60.98 $60.98 $60.98 $38.48 0
2016-12-23 $60.72 $60.72 $60.72 $60.72 $38.32 0
2016-12-22 $60.60 $60.60 $60.60 $60.60 $38.24 0
2016-12-21 $60.92 $60.92 $60.92 $60.92 $38.45 0
2016-12-20 $60.97 $60.97 $60.97 $60.97 $38.48 0
2016-12-19 $60.73 $60.73 $60.73 $60.73 $38.33 0
2016-12-16 $60.77 $60.77 $60.77 $60.77 $38.35 0
2016-12-15 $60.90 $60.90 $60.90 $60.90 $38.43 0
2016-12-14 $60.73 $60.73 $60.73 $60.73 $38.33 0
2016-12-13 $61.52 $61.52 $61.52 $61.52 $38.43 0
2016-12-12 $61.04 $61.04 $61.04 $61.04 $38.13 0
2016-12-09 $61.52 $61.52 $61.52 $61.52 $38.43 0
2016-12-08 $61.20 $61.20 $61.20 $61.20 $38.23 0
2016-12-07 $61.12 $61.12 $61.12 $61.12 $38.18 0
2016-12-06 $60.42 $60.42 $60.42 $60.42 $37.75 0
2016-12-05 $60.54 $60.54 $60.54 $60.54 $37.82 0
2016-12-02 $60.10 $60.10 $60.10 $60.10 $37.55 0
2016-12-01 $59.99 $59.99 $59.99 $59.99 $37.48 0
2016-11-30 $60.72 $60.72 $60.72 $60.72 $37.93 0
2016-11-29 $61.40 $61.40 $61.40 $61.40 $38.36 0
2016-11-28 $61.18 $61.18 $61.18 $61.18 $38.22 0
2016-11-25 $61.49 $61.49 $61.49 $61.49 $38.41 0
2016-11-23 $61.35 $61.35 $61.35 $61.35 $38.33 0
2016-11-22 $61.33 $61.33 $61.33 $61.33 $38.31 0
2016-11-21 $61.20 $61.20 $61.20 $61.20 $38.23 0
2016-11-18 $60.61 $60.61 $60.61 $60.61 $37.86 0
2016-11-17 $60.99 $60.99 $60.99 $60.99 $38.10 0
2016-11-16 $60.53 $60.53 $60.53 $60.53 $37.81 0
2016-11-15 $60.15 $60.15 $60.15 $60.15 $37.58 0
2016-11-14 $59.66 $59.66 $59.66 $59.66 $37.27 0
2016-11-11 $60.00 $60.00 $60.00 $60.00 $37.48 0
2016-11-10 $59.84 $59.84 $59.84 $59.84 $37.38 0
2016-11-09 $60.15 $60.15 $60.15 $60.15 $37.58 0
2016-11-08 $59.79 $59.79 $59.79 $59.79 $37.35 0
2016-11-07 $59.69 $59.69 $59.69 $59.69 $37.29 0
2016-11-04 $58.57 $58.57 $58.57 $58.57 $36.59 0
2016-11-03 $58.55 $58.55 $58.55 $58.55 $36.58 0
2016-11-02 $59.06 $59.06 $59.06 $59.06 $36.90 0
2016-11-01 $59.64 $59.64 $59.64 $59.64 $37.26 0
2016-10-31 $60.12 $60.12 $60.12 $60.12 $37.56 0
2016-10-28 $60.25 $60.25 $60.25 $60.25 $37.64 0
2016-10-27 $60.22 $60.22 $60.22 $60.22 $37.62 0
2016-10-26 $60.53 $60.53 $60.53 $60.53 $37.81 0
2016-10-25 $60.87 $60.87 $60.87 $60.87 $38.03 0
2016-10-24 $61.36 $61.36 $61.36 $61.36 $38.33 0
2016-10-21 $60.85 $60.85 $60.85 $60.85 $38.01 0
2016-10-20 $60.86 $60.86 $60.86 $60.86 $38.02 0
2016-10-19 $60.81 $60.81 $60.81 $60.81 $37.99 0
2016-10-18 $60.65 $60.65 $60.65 $60.65 $37.89 0
2016-10-17 $60.10 $60.10 $60.10 $60.10 $37.55 0
2016-10-14 $60.39 $60.39 $60.39 $60.39 $37.73 0
2016-10-13 $60.42 $60.42 $60.42 $60.42 $37.75 0
2016-10-12 $60.56 $60.56 $60.56 $60.56 $37.83 0
2016-10-11 $60.50 $60.50 $60.50 $60.50 $37.80 0
2016-10-10 $61.30 $61.30 $61.30 $61.30 $38.30 0
2016-10-07 $61.00 $61.00 $61.00 $61.00 $38.11 0
2016-10-06 $61.22 $61.22 $61.22 $61.22 $38.25 0
2016-10-05 $61.21 $61.21 $61.21 $61.21 $38.24 0
2016-10-04 $61.14 $61.14 $61.14 $61.14 $38.20 0
2016-10-03 $61.37 $61.37 $61.37 $61.37 $38.34 0
2016-09-30 $61.60 $61.60 $61.60 $61.60 $38.48 0
2016-09-29 $61.18 $61.18 $61.18 $61.18 $38.22 0
2016-09-28 $61.80 $61.80 $61.80 $61.80 $38.61 0
2016-09-27 $61.86 $61.86 $61.86 $61.86 $38.65 0
2016-09-26 $61.33 $61.33 $61.33 $61.33 $38.31 0
2016-09-23 $61.83 $61.83 $61.83 $61.83 $38.63 0
2016-09-22 $62.20 $62.20 $62.20 $62.20 $38.86 0
2016-09-21 $61.75 $61.75 $61.75 $61.75 $38.58 0
2016-09-20 $61.11 $61.11 $61.11 $61.11 $38.18 0
2016-09-19 $61.02 $61.02 $61.02 $61.02 $38.12 0
2016-09-16 $61.13 $61.13 $61.13 $61.13 $38.19 0
2016-09-15 $61.22 $61.22 $61.22 $61.22 $38.25 0
2016-09-14 $60.54 $60.54 $60.54 $60.54 $37.82 0
2016-09-13 $60.42 $60.42 $60.42 $60.42 $37.75 0
2016-09-12 $61.17 $61.17 $61.17 $61.17 $38.21 0
2016-09-09 $60.40 $60.40 $60.40 $60.40 $37.73 0
2016-09-08 $61.79 $61.79 $61.79 $61.79 $38.60 0
2016-09-07 $62.22 $62.22 $62.22 $62.22 $38.87 0
2016-09-06 $62.21 $62.21 $62.21 $62.21 $38.86 0
2016-09-02 $62.09 $62.09 $62.09 $62.09 $38.79 0
2016-09-01 $61.82 $61.82 $61.82 $61.82 $38.62 0
2016-08-31 $61.69 $61.69 $61.69 $61.69 $38.54 0
2016-08-30 $61.88 $61.88 $61.88 $61.88 $38.66 0
2016-08-29 $62.12 $62.12 $62.12 $62.12 $38.81 0
2016-08-26 $62.05 $62.05 $62.05 $62.05 $38.76 0
2016-08-25 $62.10 $62.10 $62.10 $62.10 $38.80 0
2016-08-24 $62.41 $62.41 $62.41 $62.41 $38.99 0
2016-08-23 $62.83 $62.83 $62.83 $62.83 $39.25 0
2016-08-22 $62.72 $62.72 $62.72 $62.72 $39.18 0
2016-08-19 $62.63 $62.63 $62.63 $62.63 $39.13 0
2016-08-18 $62.62 $62.62 $62.62 $62.62 $39.12 0
2016-08-17 $62.52 $62.52 $62.52 $62.52 $39.06 0
2016-08-16 $62.52 $62.52 $62.52 $62.52 $39.06 0
2016-08-15 $62.84 $62.84 $62.84 $62.84 $39.26 0
2016-08-12 $62.70 $62.70 $62.70 $62.70 $39.17 0
2016-08-11 $62.60 $62.60 $62.60 $62.60 $39.11 0
2016-08-10 $62.31 $62.31 $62.31 $62.31 $38.93 0
2016-08-09 $62.42 $62.42 $62.42 $62.42 $39.00 0
2016-08-08 $62.33 $62.33 $62.33 $62.33 $38.94 0
2016-08-05 $62.55 $62.55 $62.55 $62.55 $39.08 0
2016-08-04 $61.97 $61.97 $61.97 $61.97 $38.71 0
2016-08-03 $61.94 $61.94 $61.94 $61.94 $38.70 0
2016-08-02 $61.81 $61.81 $61.81 $61.81 $38.61 0
2016-08-01 $62.00 $62.00 $62.00 $62.00 $38.73 0
2016-07-29 $61.80 $61.80 $61.80 $61.80 $38.61 0
2016-07-28 $61.69 $61.69 $61.69 $61.69 $38.54 0
2016-07-27 $61.40 $61.40 $61.40 $61.40 $38.36 0
2016-07-26 $61.28 $61.28 $61.28 $61.28 $38.28 0
2016-07-25 $61.34 $61.34 $61.34 $61.34 $38.32 0
2016-07-22 $61.39 $61.39 $61.39 $61.39 $38.35 0
2016-07-21 $61.02 $61.02 $61.02 $61.02 $38.12 0
2016-07-20 $61.25 $61.25 $61.25 $61.25 $38.26 0
2016-07-19 $60.81 $60.81 $60.81 $60.81 $37.99 0
2016-07-18 $60.73 $60.73 $60.73 $60.73 $37.94 0
2016-07-15 $60.49 $60.49 $60.49 $60.49 $37.79 0
2016-07-14 $60.64 $60.64 $60.64 $60.64 $37.88 0
2016-07-13 $60.35 $60.35 $60.35 $60.35 $37.70 0
2016-07-12 $60.60 $60.60 $60.60 $60.60 $37.86 0
2016-07-11 $60.33 $60.33 $60.33 $60.33 $37.69 0
2016-07-08 $60.06 $60.06 $60.06 $60.06 $37.52 0
2016-07-07 $59.20 $59.20 $59.20 $59.20 $36.98 0
2016-07-06 $58.98 $58.98 $58.98 $58.98 $36.85 0
2016-07-05 $58.54 $58.54 $58.54 $58.54 $36.57 0
2016-07-01 $58.77 $58.77 $58.77 $58.77 $36.72 0
2016-06-30 $58.60 $58.60 $58.60 $58.60 $36.61 0
2016-06-29 $58.16 $58.16 $58.16 $58.16 $36.33 0
2016-06-28 $57.19 $57.19 $57.19 $57.19 $35.73 0
2016-06-27 $56.29 $56.29 $56.29 $56.29 $35.17 0
2016-06-24 $57.26 $57.26 $57.26 $57.26 $35.77 0
2016-06-23 $59.09 $59.09 $59.09 $59.09 $36.92 0
2016-06-22 $58.42 $58.42 $58.42 $58.42 $36.50 0
2016-06-21 $58.62 $58.62 $58.62 $58.62 $36.62 0
2016-06-20 $58.62 $58.62 $58.62 $58.62 $36.62 0
2016-06-17 $58.22 $58.22 $58.22 $58.22 $36.37 0
2016-06-16 $58.72 $58.72 $58.72 $58.72 $36.68 0
2016-06-15 $58.63 $58.63 $58.63 $58.63 $36.63 0
2016-06-14 $58.66 $58.66 $58.66 $58.66 $36.65 0
2016-06-13 $58.65 $58.65 $58.65 $58.65 $36.64 0
2016-06-10 $59.16 $59.16 $59.16 $59.16 $36.96 0
2016-06-09 $59.79 $59.79 $59.79 $59.79 $37.35 0
2016-06-08 $59.87 $59.87 $59.87 $59.87 $37.40 0
2016-06-07 $59.41 $59.41 $59.41 $59.41 $37.12 0
2016-06-06 $59.78 $59.78 $59.78 $59.78 $37.35 0
2016-06-03 $59.60 $59.60 $59.60 $59.60 $37.23 0
2016-06-02 $59.88 $59.88 $59.88 $59.88 $37.41 0
2016-06-01 $59.67 $59.67 $59.67 $59.67 $37.28 0
2016-05-31 $59.49 $59.49 $59.49 $59.49 $37.17 0
2016-05-27 $59.47 $59.47 $59.47 $59.47 $37.15 0
2016-05-26 $59.13 $59.13 $59.13 $59.13 $36.94 0
2016-05-25 $58.92 $58.92 $58.92 $58.92 $36.81 0
2016-05-24 $58.72 $58.72 $58.72 $58.72 $36.68 0
2016-05-23 $57.78 $57.78 $57.78 $57.78 $36.10 0
2016-05-20 $58.03 $58.03 $58.03 $58.03 $36.25 0
2016-05-19 $57.57 $57.57 $57.57 $57.57 $35.97 0
2016-05-18 $57.73 $57.73 $57.73 $57.73 $36.07 0
2016-05-17 $57.73 $57.73 $57.73 $57.73 $36.07 0
2016-05-16 $58.41 $58.41 $58.41 $58.41 $36.49 0
2016-05-13 $57.82 $57.82 $57.82 $57.82 $36.12 0
2016-05-12 $58.01 $58.01 $58.01 $58.01 $36.24 0
2016-05-11 $58.11 $58.11 $58.11 $58.11 $36.30 0
2016-05-10 $58.95 $58.95 $58.95 $58.95 $36.83 0
2016-05-09 $58.40 $58.40 $58.40 $58.40 $36.48 0
2016-05-06 $58.15 $58.15 $58.15 $58.15 $36.33 0
2016-05-05 $57.97 $57.97 $57.97 $57.97 $36.22 0
2016-05-04 $58.04 $58.04 $58.04 $58.04 $36.26 0
2016-05-03 $58.48 $58.48 $58.48 $58.48 $36.53 0
2016-05-02 $58.91 $58.91 $58.91 $58.91 $36.80 0
2016-04-29 $58.35 $58.35 $58.35 $58.35 $36.45 0
2016-04-28 $58.59 $58.59 $58.59 $58.59 $36.60 0
2016-04-27 $59.22 $59.22 $59.22 $59.22 $37.00 0
2016-04-26 $59.42 $59.42 $59.42 $59.42 $37.12 0
2016-04-25 $59.48 $59.48 $59.48 $59.48 $37.16 0
2016-04-22 $59.48 $59.48 $59.48 $59.48 $37.16 0
2016-04-21 $59.89 $59.89 $59.89 $59.89 $37.41 0
2016-04-20 $59.83 $59.83 $59.83 $59.83 $37.38 0
2016-04-19 $59.74 $59.74 $59.74 $59.74 $37.32 0
2016-04-18 $59.89 $59.89 $59.89 $59.89 $37.41 0
2016-04-15 $59.47 $59.47 $59.47 $59.47 $37.15 0
2016-04-14 $59.40 $59.40 $59.40 $59.40 $37.11 0
2016-04-13 $59.37 $59.37 $59.37 $59.37 $37.09 0
2016-04-12 $58.72 $58.72 $58.72 $58.72 $36.68 0
2016-04-11 $58.40 $58.40 $58.40 $58.40 $36.48 0
2016-04-08 $58.80 $58.80 $58.80 $58.80 $36.73 0
2016-04-07 $58.88 $58.88 $58.88 $58.88 $36.78 0
2016-04-06 $59.68 $59.68 $59.68 $59.68 $37.28 0
2016-04-05 $58.83 $58.83 $58.83 $58.83 $36.75 0
2016-04-04 $59.32 $59.32 $59.32 $59.32 $37.06 0
2016-04-01 $59.50 $59.50 $59.50 $59.50 $37.17 0
2016-03-31 $59.02 $59.02 $59.02 $59.02 $36.87 0
2016-03-30 $59.03 $59.03 $59.03 $59.03 $36.88 0
2016-03-29 $58.75 $58.75 $58.75 $58.75 $36.70 0
2016-03-28 $57.97 $57.97 $57.97 $57.97 $36.22 0
2016-03-24 $57.85 $57.85 $57.85 $57.85 $36.14 0
2016-03-23 $57.92 $57.92 $57.92 $57.92 $36.18 0
2016-03-22 $58.24 $58.24 $58.24 $58.24 $36.38 0
2016-03-21 $58.23 $58.23 $58.23 $58.23 $36.38 0
2016-03-18 $58.06 $58.06 $58.06 $58.06 $36.27 0
2016-03-17 $57.69 $57.69 $57.69 $57.69 $36.04 0
2016-03-16 $57.79 $57.79 $57.79 $57.79 $36.10 0
2016-03-15 $57.35 $57.35 $57.35 $57.35 $35.83 0
2016-03-14 $57.51 $57.51 $57.51 $57.51 $35.93 0
2016-03-11 $57.43 $57.43 $57.43 $57.43 $35.88 0
2016-03-10 $56.37 $56.37 $56.37 $56.37 $35.22 0
2016-03-09 $56.39 $56.39 $56.39 $56.39 $35.23 0
2016-03-08 $56.28 $56.28 $56.28 $56.28 $35.16 0
2016-03-07 $56.86 $56.86 $56.86 $56.86 $35.52 0
2016-03-04 $57.17 $57.17 $57.17 $57.17 $35.72 0
2016-03-03 $57.21 $57.21 $57.21 $57.21 $35.74 0
2016-03-02 $57.22 $57.22 $57.22 $57.22 $35.75 0
2016-03-01 $57.32 $57.32 $57.32 $57.32 $35.81 0
2016-02-29 $55.93 $55.93 $55.93 $55.93 $34.94 0
2016-02-26 $56.32 $56.32 $56.32 $56.32 $35.18 0
2016-02-25 $56.36 $56.36 $56.36 $56.36 $35.21 0
2016-02-24 $55.74 $55.74 $55.74 $55.74 $34.82 0
2016-02-23 $55.46 $55.46 $55.46 $55.46 $34.65 0
2016-02-22 $55.96 $55.96 $55.96 $55.96 $34.96 0
2016-02-19 $55.11 $55.11 $55.11 $55.11 $34.43 0
2016-02-18 $54.77 $54.77 $54.77 $54.77 $34.22 0
2016-02-17 $55.18 $55.18 $55.18 $55.18 $34.47 0
2016-02-16 $53.98 $53.98 $53.98 $53.98 $33.72 0
2016-02-12 $52.91 $52.91 $52.91 $52.91 $33.05 0
2016-02-11 $52.07 $52.07 $52.07 $52.07 $32.53 0
2016-02-10 $52.38 $52.38 $52.38 $52.38 $32.72 0
2016-02-09 $52.01 $52.01 $52.01 $52.01 $32.49 0
2016-02-08 $51.84 $51.84 $51.84 $51.84 $32.39 0
2016-02-05 $53.38 $53.38 $53.38 $53.38 $33.35 0
2016-02-04 $55.44 $55.44 $55.44 $55.44 $34.63 0
2016-02-03 $55.70 $55.70 $55.70 $55.70 $34.80 0
2016-02-02 $55.53 $55.53 $55.53 $55.53 $34.69 0
2016-02-01 $56.48 $56.48 $56.48 $56.48 $35.28 0
2016-01-29 $56.17 $56.17 $56.17 $56.17 $35.09 0
2016-01-28 $54.67 $54.67 $54.67 $54.67 $34.15 0
2016-01-27 $54.40 $54.40 $54.40 $54.40 $33.99 0
2016-01-26 $55.37 $55.37 $55.37 $55.37 $34.59 0
2016-01-25 $55.06 $55.06 $55.06 $55.06 $34.40 0
2016-01-22 $56.09 $56.09 $56.09 $56.09 $35.04 0
2016-01-21 $54.91 $54.91 $54.91 $54.91 $34.30 0
2016-01-20 $54.63 $54.63 $54.63 $54.63 $34.13 0
2016-01-19 $54.87 $54.87 $54.87 $54.87 $34.28 0
2016-01-15 $54.80 $54.80 $54.80 $54.80 $34.24 0
2016-01-14 $56.01 $56.01 $56.01 $56.01 $34.99 0
2016-01-13 $55.21 $55.21 $55.21 $55.21 $34.49 0
2016-01-12 $56.93 $56.93 $56.93 $56.93 $35.57 0
2016-01-11 $56.24 $56.24 $56.24 $56.24 $35.13 0
2016-01-08 $56.13 $56.13 $56.13 $56.13 $35.07 0
2016-01-07 $56.70 $56.70 $56.70 $56.70 $35.42 0
2016-01-06 $58.19 $58.19 $58.19 $58.19 $36.35 0
2016-01-05 $58.79 $58.79 $58.79 $58.79 $36.73 0
2016-01-04 $58.67 $58.67 $58.67 $58.67 $36.65 0
2015-12-31 $59.67 $59.67 $59.67 $59.67 $37.28 0
2015-12-30 $60.22 $60.22 $60.22 $60.22 $37.62 0
2015-12-29 $60.64 $60.64 $60.64 $60.64 $37.88 0
2015-12-28 $60.02 $60.02 $60.02 $60.02 $37.50 0
2015-12-24 $59.97 $59.97 $59.97 $59.97 $37.46 0
2015-12-23 $59.97 $59.97 $59.97 $59.97 $37.46 0
2015-12-22 $59.70 $59.70 $59.70 $59.70 $37.30 0
2015-12-21 $59.26 $59.26 $59.26 $59.26 $37.02 0
2015-12-18 $58.79 $58.79 $58.79 $58.79 $36.73 0
2015-12-17 $59.82 $59.82 $59.82 $59.82 $37.37 0
2015-12-16 $60.59 $60.59 $60.59 $60.59 $37.85 0
2015-12-15 $65.41 $65.41 $65.41 $65.41 $37.28 0
2015-12-14 $65.02 $65.02 $65.02 $65.02 $37.06 0
2015-12-11 $64.69 $64.69 $64.69 $64.69 $36.87 0
2015-12-10 $66.03 $66.03 $66.03 $66.03 $37.63 0
2015-12-09 $65.65 $65.65 $65.65 $65.65 $37.42 0
2015-12-08 $66.63 $66.63 $66.63 $66.63 $37.98 0
2015-12-07 $66.54 $66.54 $66.54 $66.54 $37.93 0
2015-12-04 $66.89 $66.89 $66.89 $66.89 $38.12 0
2015-12-03 $65.38 $65.38 $65.38 $65.38 $37.26 0
2015-12-02 $66.45 $66.45 $66.45 $66.45 $37.87 0
2015-12-01 $66.91 $66.91 $66.91 $66.91 $38.14 0
2015-11-30 $66.18 $66.18 $66.18 $66.18 $37.72 0
2015-11-27 $66.70 $66.70 $66.70 $66.70 $38.02 0
2015-11-25 $66.63 $66.63 $66.63 $66.63 $37.98 0
2015-11-24 $66.32 $66.32 $66.32 $66.32 $37.80 0
2015-11-23 $66.36 $66.36 $66.36 $66.36 $37.82 0
2015-11-20 $66.32 $66.32 $66.32 $66.32 $37.80 0
2015-11-19 $65.84 $65.84 $65.84 $65.84 $37.53 0
2015-11-18 $66.00 $66.00 $66.00 $66.00 $37.62 0
2015-11-17 $64.77 $64.77 $64.77 $64.77 $36.92 0
2015-11-16 $64.70 $64.70 $64.70 $64.70 $36.88 0
2015-11-13 $64.01 $64.01 $64.01 $64.01 $36.48 0
2015-11-12 $65.15 $65.15 $65.15 $65.15 $37.13 0
2015-11-11 $65.85 $65.85 $65.85 $65.85 $37.53 0
2015-11-10 $66.15 $66.15 $66.15 $66.15 $37.70 0
2015-11-09 $65.96 $65.96 $65.96 $65.96 $37.59 0
2015-11-06 $66.67 $66.67 $66.67 $66.67 $38.00 0
2015-11-05 $66.24 $66.24 $66.24 $66.24 $37.75 0
2015-11-04 $66.16 $66.16 $66.16 $66.16 $37.71 0
2015-11-03 $66.47 $66.47 $66.47 $66.47 $37.89 0
2015-11-02 $66.32 $66.32 $66.32 $66.32 $37.80 0
2015-10-30 $65.68 $65.68 $65.68 $65.68 $37.44 0
2015-10-29 $66.03 $66.03 $66.03 $66.03 $37.63 0
2015-10-28 $66.11 $66.11 $66.11 $66.11 $37.68 0
2015-10-27 $65.47 $65.47 $65.47 $65.47 $37.32 0
2015-10-26 $65.48 $65.48 $65.48 $65.48 $37.32 0
2015-10-23 $65.32 $65.32 $65.32 $65.32 $37.23 0
2015-10-22 $64.58 $64.58 $64.58 $64.58 $36.81 0
2015-10-21 $63.77 $63.77 $63.77 $63.77 $36.35 0
2015-10-20 $64.05 $64.05 $64.05 $64.05 $36.51 0
2015-10-19 $64.23 $64.23 $64.23 $64.23 $36.61 0
2015-10-16 $63.88 $63.88 $63.88 $63.88 $36.41 0
2015-10-15 $63.55 $63.55 $63.55 $63.55 $36.22 0
2015-10-14 $62.53 $62.53 $62.53 $62.53 $35.64 0
2015-10-13 $63.05 $63.05 $63.05 $63.05 $35.94 0
2015-10-12 $63.46 $63.46 $63.46 $63.46 $36.17 0
2015-10-09 $63.36 $63.36 $63.36 $63.36 $36.11 0
2015-10-08 $62.99 $62.99 $62.99 $62.99 $35.90 0
2015-10-07 $62.64 $62.64 $62.64 $62.64 $35.70 0
2015-10-06 $62.17 $62.17 $62.17 $62.17 $35.43 0
2015-10-05 $62.87 $62.87 $62.87 $62.87 $35.83 0
2015-10-02 $61.94 $61.94 $61.94 $61.94 $35.30 0
2015-10-01 $61.15 $61.15 $61.15 $61.15 $34.85 0
2015-09-30 $61.11 $61.11 $61.11 $61.11 $34.83 0
2015-09-29 $59.79 $59.79 $59.79 $59.79 $34.08 0
2015-09-28 $59.93 $59.93 $59.93 $59.93 $34.16 0
2015-09-25 $61.60 $61.60 $61.60 $61.60 $35.11 0
2015-09-24 $62.02 $62.02 $62.02 $62.02 $35.35 0
2015-09-23 $62.31 $62.31 $62.31 $62.31 $35.51 0
2015-09-22 $62.24 $62.24 $62.24 $62.24 $35.47 0
2015-09-21 $62.98 $62.98 $62.98 $62.98 $35.90 0
2015-09-18 $62.73 $62.73 $62.73 $62.73 $35.75 0
2015-09-17 $63.54 $63.54 $63.54 $63.54 $36.22 0
2015-09-16 $63.34 $63.34 $63.34 $63.34 $36.10 0
2015-09-15 $63.00 $63.00 $63.00 $63.00 $35.91 0
2015-09-14 $62.29 $62.29 $62.29 $62.29 $35.50 0
2015-09-11 $62.54 $62.54 $62.54 $62.54 $35.65 0
2015-09-10 $62.11 $62.11 $62.11 $62.11 $35.40 0
2015-09-09 $61.72 $61.72 $61.72 $61.72 $35.18 0
2015-09-08 $62.51 $62.51 $62.51 $62.51 $35.63 0

AB GROWTH FUND CLASS A (AGRFX) News Headlines

Recent AB GROWTH FUND CLASS A (AGRFX) News
Similar Companies to AB GROWTH FUND CLASS A (AGRFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.