AB GROWTH FUND CLASS A (AGRFX) Exchange: NMFQS
Data as of Aug. 20, 2025
$118.58 ($-1.84) -1.53%
AB GROWTH FUND CLASS A - Daily Information
Click for more stock information on AB GROWTH FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $118.58 |
Previous Close | $118.58 |
High | $118.58 |
Low | $118.58 |
Adjusted Open | $118.58 |
Previous Adjusted Close | $118.58 |
Adjusted High | $118.58 |
Adjusted Low | $118.58 |
About AB GROWTH FUND CLASS A (AGRFX)
The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.
Invest in AB GROWTH FUND CLASS A (AGRFX)
Historical Stock Data for AB GROWTH FUND CLASS A (AGRFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2025-08-18 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2025-08-15 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2025-08-14 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
2025-08-13 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2025-08-12 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
2025-08-11 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2025-08-08 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2025-08-07 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2025-08-06 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2025-08-05 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2025-08-04 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2025-08-01 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2025-07-31 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2025-07-30 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2025-07-29 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2025-07-28 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
2025-07-25 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2025-07-24 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2025-07-23 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2025-07-22 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2025-07-21 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2025-07-18 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2025-07-17 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2025-07-16 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
2025-07-15 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2025-07-14 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2025-07-11 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2025-07-10 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
2025-07-09 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2025-07-08 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2025-07-07 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
2025-07-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2025-07-02 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2025-07-01 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2025-06-30 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2025-06-27 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2025-06-26 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
2025-06-25 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
2025-06-24 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2025-06-23 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2025-06-20 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2025-06-18 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2025-06-17 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2025-06-16 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2025-06-13 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
2025-06-12 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2025-06-11 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2025-06-10 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2025-06-09 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2025-06-06 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2025-06-05 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2025-06-04 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2025-06-03 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2025-06-02 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2025-05-30 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2025-05-29 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2025-05-28 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2025-05-27 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2025-05-23 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2025-05-22 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2025-05-21 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2025-05-20 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2025-05-19 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2025-05-16 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2025-05-15 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2025-05-14 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2025-05-13 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
2025-05-12 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2025-05-09 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2025-05-08 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2025-05-07 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2025-05-06 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2025-05-05 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2025-05-02 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2025-05-01 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2025-04-30 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2025-04-29 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2025-04-28 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2025-04-25 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2025-04-24 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2025-04-23 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2025-04-22 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2025-04-21 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2025-04-17 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2025-04-16 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2025-04-15 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2025-04-14 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2025-04-11 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2025-04-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2025-04-09 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2025-04-08 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2025-04-07 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2025-04-04 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2025-04-03 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2025-04-02 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2025-04-01 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2025-03-31 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2025-03-28 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2025-03-27 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2025-03-26 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2025-03-25 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2025-03-24 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2025-03-21 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2025-03-20 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2025-03-19 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2025-03-18 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2025-03-17 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2025-03-14 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2025-03-13 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2025-03-12 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2025-03-11 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2025-03-10 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2025-03-07 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2025-03-06 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2025-03-05 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2025-03-04 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2025-03-03 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2025-02-28 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2025-02-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2025-02-26 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2025-02-25 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2025-02-24 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2025-02-21 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2025-02-20 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2025-02-19 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2025-02-18 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2025-02-14 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2025-02-13 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2025-02-12 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2025-02-11 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
2025-02-10 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2025-02-07 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2025-02-06 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2025-02-05 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2025-02-04 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2025-02-03 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
2025-01-31 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2025-01-30 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2025-01-29 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2025-01-28 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
2025-01-27 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2025-01-24 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2025-01-23 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2025-01-22 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2025-01-21 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2025-01-17 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2025-01-16 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2025-01-15 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
2025-01-14 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2025-01-13 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2025-01-10 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2025-01-09 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2025-01-08 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2025-01-07 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2025-01-06 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2025-01-03 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2025-01-02 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2024-12-31 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2024-12-30 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2024-12-27 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2024-12-26 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2024-12-24 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2024-12-23 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2024-12-20 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-12-19 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2024-12-18 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2024-12-17 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2024-12-16 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2024-12-13 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2024-12-12 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2024-12-11 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2024-12-10 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2024-12-09 | $137.33 | $137.33 | $137.33 | $137.33 | $114.04 | 0 |
2024-12-06 | $138.64 | $138.64 | $138.64 | $138.64 | $115.12 | 0 |
2024-12-05 | $137.07 | $137.07 | $137.07 | $137.07 | $113.82 | 0 |
2024-12-04 | $137.91 | $137.91 | $137.91 | $137.91 | $114.52 | 0 |
2024-12-03 | $136.00 | $136.00 | $136.00 | $136.00 | $112.93 | 0 |
2024-12-02 | $134.75 | $134.75 | $134.75 | $134.75 | $111.89 | 0 |
2024-11-29 | $133.73 | $133.73 | $133.73 | $133.73 | $111.05 | 0 |
2024-11-27 | $132.72 | $132.72 | $132.72 | $132.72 | $110.21 | 0 |
2024-11-26 | $133.47 | $133.47 | $133.47 | $133.47 | $110.83 | 0 |
2024-11-25 | $132.59 | $132.59 | $132.59 | $132.59 | $110.10 | 0 |
2024-11-22 | $132.13 | $132.13 | $132.13 | $132.13 | $109.72 | 0 |
2024-11-21 | $131.86 | $131.86 | $131.86 | $131.86 | $109.49 | 0 |
2024-11-20 | $130.57 | $130.57 | $130.57 | $130.57 | $108.42 | 0 |
2024-11-19 | $130.48 | $130.48 | $130.48 | $130.48 | $108.35 | 0 |
2024-11-18 | $129.26 | $129.26 | $129.26 | $129.26 | $107.34 | 0 |
2024-11-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
2024-11-14 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2024-11-13 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2024-11-12 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2024-11-11 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2024-11-08 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
2024-11-07 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
2024-11-06 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
2024-11-05 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
2024-11-04 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
2024-11-01 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2024-10-31 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2024-10-30 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
2024-10-29 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
2024-10-28 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2024-10-25 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
2024-10-24 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
2024-10-23 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2024-10-22 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2024-10-21 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
2024-10-18 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
2024-10-17 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
2024-10-16 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2024-10-15 | $124.91 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
2024-10-14 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2024-10-11 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
2024-10-10 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2024-10-09 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2024-10-08 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2024-10-07 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2024-10-04 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-10-03 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2024-10-02 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2024-10-01 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2024-09-30 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2024-09-27 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2024-09-26 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2024-09-25 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
2024-09-24 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2024-09-23 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
2024-09-20 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2024-09-19 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2024-09-18 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2024-09-17 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2024-09-16 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2024-09-13 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2024-09-12 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2024-09-11 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2024-09-10 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
2024-09-09 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2024-09-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2024-09-05 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-09-04 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2024-09-03 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
2024-08-30 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2024-08-29 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2024-08-28 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2024-08-27 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-08-26 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2024-08-23 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2024-08-22 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2024-08-21 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2024-08-20 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2024-08-19 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2024-08-16 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2024-08-15 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-08-14 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2024-08-13 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2024-08-12 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2024-08-09 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2024-08-08 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2024-08-07 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-08-06 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2024-08-05 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2024-08-02 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2024-08-01 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-07-31 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2024-07-30 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2024-07-29 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
2024-07-26 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-07-25 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2024-07-24 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2024-07-23 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2024-07-22 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2024-07-19 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-07-18 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-07-17 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2024-07-16 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2024-07-15 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2024-07-12 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2024-07-11 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2024-07-10 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2024-07-09 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
2024-07-08 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
2024-07-05 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2024-07-03 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2024-07-02 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2024-07-01 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2024-06-28 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2024-06-27 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
2024-06-26 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2024-06-25 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2024-06-24 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2024-06-21 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2024-06-20 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
2024-06-18 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2024-06-17 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2024-06-14 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
2024-06-13 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2024-06-12 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2024-06-11 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-06-10 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2024-06-07 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2024-06-06 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2024-06-05 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2024-06-04 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-06-03 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
2024-05-31 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2024-05-30 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-05-29 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2024-05-28 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2024-05-24 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2024-05-23 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2024-05-22 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2024-05-21 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2024-05-20 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2024-05-17 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2024-05-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
2024-05-15 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2024-05-14 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2024-05-13 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2024-05-10 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2024-05-09 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-05-08 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2024-05-07 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2024-05-06 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2024-05-03 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2024-05-02 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2024-05-01 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-04-30 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2024-04-29 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-04-26 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2024-04-25 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2024-04-24 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-04-23 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-04-22 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2024-04-19 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2024-04-18 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-04-17 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2024-04-16 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2024-04-15 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2024-04-12 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2024-04-11 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2024-04-10 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-04-09 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2024-04-08 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2024-04-05 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2024-04-04 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2024-04-03 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-04-02 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2024-04-01 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-03-28 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2024-03-27 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2024-03-26 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2024-03-25 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2024-03-22 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2024-03-21 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-03-20 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2024-03-19 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2024-03-18 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2024-03-15 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2024-03-14 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2024-03-13 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-03-12 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-03-11 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2024-03-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-03-07 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2024-03-06 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-03-05 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-03-04 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2024-03-01 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2024-02-29 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2024-02-28 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-02-27 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2024-02-26 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2024-02-23 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2024-02-22 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2024-02-21 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-02-20 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2024-02-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2024-02-15 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2024-02-14 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-02-13 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2024-02-12 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2024-02-09 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2024-02-08 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2024-02-07 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2024-02-06 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2024-02-05 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2024-02-02 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-02-01 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2024-01-31 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2024-01-30 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2024-01-29 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
2024-01-26 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2024-01-25 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2024-01-24 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2024-01-23 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2024-01-22 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2024-01-19 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2024-01-18 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2024-01-17 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2024-01-16 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2024-01-12 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-01-11 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2024-01-10 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2024-01-09 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2024-01-08 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2024-01-05 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2024-01-04 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2024-01-03 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2024-01-02 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2023-12-29 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2023-12-28 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-12-27 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-12-26 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2023-12-22 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-12-21 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-12-20 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-12-19 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-12-18 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2023-12-15 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2023-12-14 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-12-13 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-12-12 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2023-12-11 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2023-12-08 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-12-07 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2023-12-06 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-12-05 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2023-12-04 | $102.31 | $102.31 | $102.31 | $102.31 | $95.40 | 0 |
2023-12-01 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2023-11-30 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2023-11-29 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2023-11-28 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-11-27 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2023-11-24 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2023-11-22 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2023-11-21 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-11-20 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2023-11-17 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-11-16 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-11-15 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2023-11-14 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-11-13 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-11-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-11-09 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2023-11-08 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-11-07 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2023-11-06 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2023-11-03 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2023-11-02 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2023-11-01 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2023-10-31 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2023-10-30 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2023-10-27 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2023-10-26 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2023-10-25 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2023-10-24 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2023-10-23 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2023-10-20 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2023-10-19 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2023-10-18 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-10-17 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-10-16 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2023-10-13 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2023-10-12 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2023-10-11 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2023-10-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-10-09 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2023-10-06 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2023-10-05 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2023-10-04 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2023-10-03 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2023-10-02 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-09-29 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2023-09-28 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2023-09-27 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2023-09-26 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2023-09-25 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2023-09-22 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2023-09-21 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2023-09-20 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2023-09-19 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2023-09-18 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2023-09-15 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2023-09-14 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2023-09-13 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2023-09-12 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2023-09-11 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-09-08 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2023-09-07 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-09-06 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-09-05 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-09-01 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2023-08-31 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-08-30 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-08-29 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2023-08-28 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2023-08-25 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2023-08-24 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-08-23 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2023-08-22 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2023-08-21 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2023-08-18 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-08-17 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-08-16 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2023-08-15 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2023-08-14 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-08-11 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2023-08-10 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2023-08-09 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2023-08-08 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2023-08-07 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2023-08-04 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2023-08-03 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2023-08-02 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2023-08-01 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2023-07-31 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2023-07-28 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2023-07-27 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2023-07-26 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-07-25 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2023-07-24 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2023-07-21 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2023-07-20 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-07-19 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-07-18 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-07-17 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-07-14 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2023-07-13 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2023-07-12 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2023-07-11 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-07-10 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2023-07-07 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2023-07-06 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2023-07-05 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2023-07-03 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2023-06-30 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2023-06-29 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2023-06-28 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2023-06-27 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2023-06-26 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2023-06-23 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-06-22 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2023-06-21 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2023-06-20 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2023-06-19 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-06-16 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-06-15 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2023-06-14 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2023-06-13 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2023-06-12 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-06-09 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2023-06-08 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2023-06-07 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2023-06-06 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2023-06-05 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-06-02 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2023-06-01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2023-05-31 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2023-05-30 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2023-05-26 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-05-25 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2023-05-24 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2023-05-23 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2023-05-22 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2023-05-19 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2023-05-18 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2023-05-17 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-05-16 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2023-05-15 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2023-05-12 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2023-05-11 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-05-10 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2023-05-09 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2023-05-08 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2023-05-05 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-05-04 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2023-05-03 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2023-05-02 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-05-01 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-04-28 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-04-27 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2023-04-26 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2023-04-25 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-04-24 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2023-04-21 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2023-04-20 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2023-04-19 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2023-04-18 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2023-04-17 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2023-04-14 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2023-04-13 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-04-12 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-04-11 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2023-04-10 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2023-04-06 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2023-04-05 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2023-04-04 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-04-03 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-03-31 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-03-30 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2023-03-29 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2023-03-28 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-03-27 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2023-03-24 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2023-03-23 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-03-22 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-03-21 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2023-03-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-03-17 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2023-03-16 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2023-03-15 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-03-14 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2023-03-13 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2023-03-10 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-03-09 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2023-03-08 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2023-03-07 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-03-06 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2023-03-03 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2023-03-02 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-03-01 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-02-28 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2023-02-27 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2023-02-24 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-02-23 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-02-22 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2023-02-21 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2023-02-17 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2023-02-16 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2023-02-15 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2023-02-14 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-02-13 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2023-02-10 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2023-02-09 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2023-02-08 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2023-02-07 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-02-06 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2023-02-03 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-02-02 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-02-01 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-01-31 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2023-01-30 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2023-01-27 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2023-01-26 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2023-01-25 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-01-24 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-01-23 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-01-20 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2023-01-19 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2023-01-18 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2023-01-17 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2023-01-13 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2023-01-12 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2023-01-11 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2023-01-10 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-01-09 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2023-01-06 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-01-05 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2023-01-04 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2023-01-03 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-12-30 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2022-12-29 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2022-12-28 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2022-12-27 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2022-12-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2022-12-22 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-12-21 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-12-20 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2022-12-19 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-12-16 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2022-12-15 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2022-12-14 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-12-13 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2022-12-12 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-12-09 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2022-12-08 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-12-07 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2022-12-06 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2022-12-05 | $83.67 | $83.67 | $83.67 | $83.67 | $82.32 | 0 |
2022-12-02 | $85.32 | $85.32 | $85.32 | $85.32 | $83.95 | 0 |
2022-12-01 | $85.80 | $85.80 | $85.80 | $85.80 | $84.42 | 0 |
2022-11-30 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2022-11-29 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2022-11-28 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2022-11-25 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2022-11-23 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2022-11-22 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2022-11-21 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-11-18 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2022-11-17 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2022-11-16 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-11-15 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2022-11-14 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-11-11 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-11-10 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2022-11-09 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2022-11-08 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2022-11-07 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2022-11-04 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2022-11-03 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2022-11-02 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-11-01 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2022-10-31 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-10-28 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2022-10-27 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2022-10-26 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2022-10-25 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2022-10-24 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2022-10-21 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-10-20 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-10-19 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-10-18 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2022-10-17 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-10-14 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-10-13 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-10-12 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-10-11 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2022-10-10 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-10-07 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-10-06 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-10-05 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2022-10-04 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2022-10-03 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-09-30 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-09-29 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-09-28 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2022-09-27 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-09-26 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-09-23 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2022-09-22 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-09-21 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2022-09-20 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-09-19 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2022-09-16 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2022-09-15 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2022-09-14 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2022-09-13 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-09-12 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2022-09-09 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2022-09-08 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2022-09-07 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2022-09-06 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2022-09-02 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-09-01 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2022-08-31 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-08-30 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2022-08-29 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2022-08-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-08-25 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2022-08-24 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2022-08-23 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-08-22 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2022-08-19 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2022-08-18 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2022-08-17 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2022-08-16 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2022-08-15 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-08-12 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-08-11 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-08-10 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2022-08-09 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2022-08-08 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2022-08-05 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-08-04 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2022-08-03 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-08-02 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-08-01 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2022-07-29 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2022-07-28 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2022-07-27 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2022-07-26 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2022-07-25 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2022-07-22 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2022-07-21 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2022-07-20 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2022-07-19 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2022-07-18 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2022-07-15 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2022-07-14 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2022-07-13 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2022-07-12 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-07-11 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2022-07-08 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2022-07-07 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2022-07-06 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-07-05 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2022-07-01 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2022-06-30 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2022-06-29 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2022-06-28 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-06-27 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2022-06-24 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-06-23 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-06-22 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2022-06-21 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2022-06-17 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
2022-06-16 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2022-06-15 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2022-06-14 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-06-13 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2022-06-10 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2022-06-09 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-06-08 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-06-07 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-06-06 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2022-06-03 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2022-06-02 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2022-06-01 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-05-31 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2022-05-27 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2022-05-26 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2022-05-25 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2022-05-24 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2022-05-23 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-05-20 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2022-05-19 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2022-05-18 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2022-05-17 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2022-05-16 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2022-05-13 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2022-05-12 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2022-05-11 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-05-10 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2022-05-09 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2022-05-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2022-05-05 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-05-04 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2022-05-03 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2022-05-02 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2022-04-29 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2022-04-28 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2022-04-27 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2022-04-26 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2022-04-25 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2022-04-22 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2022-04-21 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-04-20 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2022-04-19 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-04-18 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2022-04-14 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2022-04-13 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2022-04-12 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2022-04-11 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-04-08 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2022-04-07 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-04-06 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2022-04-05 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-04-04 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-04-01 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2022-03-31 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-03-30 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2022-03-29 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2022-03-28 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2022-03-25 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-03-24 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-03-23 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
2022-03-22 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-03-21 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2022-03-18 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-03-17 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2022-03-16 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2022-03-15 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-03-14 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2022-03-11 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2022-03-10 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2022-03-09 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2022-03-08 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2022-03-07 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2022-03-04 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2022-03-03 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-03-02 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2022-03-01 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2022-02-28 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-02-25 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-02-24 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-02-23 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2022-02-22 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2022-02-18 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2022-02-17 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2022-02-16 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2022-02-15 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2022-02-14 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2022-02-11 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2022-02-10 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-02-09 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2022-02-08 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-02-07 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2022-02-04 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
2022-02-03 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2022-02-02 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2022-02-01 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2022-01-31 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2022-01-28 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-01-27 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2022-01-26 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2022-01-25 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2022-01-24 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2022-01-21 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2022-01-20 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2022-01-19 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2022-01-18 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-01-14 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2022-01-13 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2022-01-12 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2022-01-11 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2022-01-10 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2022-01-07 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2022-01-06 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2022-01-05 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2022-01-04 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2022-01-03 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2021-12-31 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2021-12-30 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2021-12-29 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2021-12-28 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2021-12-27 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2021-12-23 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2021-12-22 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2021-12-21 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2021-12-20 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2021-12-17 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2021-12-16 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2021-12-15 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2021-12-14 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2021-12-13 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2021-12-10 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2021-12-09 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2021-12-08 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2021-12-07 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2021-12-06 | $119.83 | $119.83 | $119.83 | $119.83 | $109.04 | 0 |
2021-12-03 | $118.71 | $118.71 | $118.71 | $118.71 | $108.02 | 0 |
2021-12-02 | $120.21 | $120.21 | $120.21 | $120.21 | $109.38 | 0 |
2021-12-01 | $118.55 | $118.55 | $118.55 | $118.55 | $107.87 | 0 |
2021-11-30 | $120.49 | $120.49 | $120.49 | $120.49 | $109.64 | 0 |
2021-11-29 | $122.97 | $122.97 | $122.97 | $122.97 | $111.90 | 0 |
2021-11-26 | $120.78 | $120.78 | $120.78 | $120.78 | $109.90 | 0 |
2021-11-24 | $123.30 | $123.30 | $123.30 | $123.30 | $112.20 | 0 |
2021-11-23 | $122.63 | $122.63 | $122.63 | $122.63 | $111.59 | 0 |
2021-11-22 | $123.11 | $123.11 | $123.11 | $123.11 | $112.02 | 0 |
2021-11-19 | $125.07 | $125.07 | $125.07 | $125.07 | $113.81 | 0 |
2021-11-18 | $125.15 | $125.15 | $125.15 | $125.15 | $113.88 | 0 |
2021-11-17 | $124.60 | $124.60 | $124.60 | $124.60 | $113.38 | 0 |
2021-11-16 | $125.48 | $125.48 | $125.48 | $125.48 | $114.18 | 0 |
2021-11-15 | $124.17 | $124.17 | $124.17 | $124.17 | $112.99 | 0 |
2021-11-12 | $124.25 | $124.25 | $124.25 | $124.25 | $113.06 | 0 |
2021-11-11 | $122.64 | $122.64 | $122.64 | $122.64 | $111.60 | 0 |
2021-11-10 | $122.61 | $122.61 | $122.61 | $122.61 | $111.57 | 0 |
2021-11-09 | $125.04 | $125.04 | $125.04 | $125.04 | $113.78 | 0 |
2021-11-08 | $124.92 | $124.92 | $124.92 | $124.92 | $113.67 | 0 |
2021-11-05 | $124.43 | $124.43 | $124.43 | $124.43 | $113.22 | 0 |
2021-11-04 | $124.10 | $124.10 | $124.10 | $124.10 | $112.92 | 0 |
2021-11-03 | $121.69 | $121.69 | $121.69 | $121.69 | $110.73 | 0 |
2021-11-02 | $120.72 | $120.72 | $120.72 | $120.72 | $109.85 | 0 |
2021-11-01 | $120.35 | $120.35 | $120.35 | $120.35 | $109.51 | 0 |
2021-10-29 | $120.59 | $120.59 | $120.59 | $120.59 | $109.73 | 0 |
2021-10-28 | $119.84 | $119.84 | $119.84 | $119.84 | $109.05 | 0 |
2021-10-27 | $118.93 | $118.93 | $118.93 | $118.93 | $108.22 | 0 |
2021-10-26 | $119.12 | $119.12 | $119.12 | $119.12 | $108.39 | 0 |
2021-10-25 | $119.17 | $119.17 | $119.17 | $119.17 | $108.44 | 0 |
2021-10-22 | $118.55 | $118.55 | $118.55 | $118.55 | $107.87 | 0 |
2021-10-21 | $119.40 | $119.40 | $119.40 | $119.40 | $108.65 | 0 |
2021-10-20 | $118.60 | $118.60 | $118.60 | $118.60 | $107.92 | 0 |
2021-10-19 | $118.79 | $118.79 | $118.79 | $118.79 | $108.09 | 0 |
2021-10-18 | $117.90 | $117.90 | $117.90 | $117.90 | $107.28 | 0 |
2021-10-15 | $116.94 | $116.94 | $116.94 | $116.94 | $106.41 | 0 |
2021-10-14 | $116.05 | $116.05 | $116.05 | $116.05 | $105.60 | 0 |
2021-10-13 | $113.93 | $113.93 | $113.93 | $113.93 | $103.67 | 0 |
2021-10-12 | $113.33 | $113.33 | $113.33 | $113.33 | $103.12 | 0 |
2021-10-11 | $113.55 | $113.55 | $113.55 | $113.55 | $103.32 | 0 |
2021-10-08 | $114.72 | $114.72 | $114.72 | $114.72 | $104.39 | 0 |
2021-10-07 | $115.26 | $115.26 | $115.26 | $115.26 | $104.88 | 0 |
2021-10-06 | $113.95 | $113.95 | $113.95 | $113.95 | $103.69 | 0 |
2021-10-05 | $113.31 | $113.31 | $113.31 | $113.31 | $103.11 | 0 |
2021-10-04 | $111.67 | $111.67 | $111.67 | $111.67 | $101.61 | 0 |
2021-10-01 | $114.20 | $114.20 | $114.20 | $114.20 | $103.92 | 0 |
2021-09-30 | $113.30 | $113.30 | $113.30 | $113.30 | $103.10 | 0 |
2021-09-29 | $114.01 | $114.01 | $114.01 | $114.01 | $103.74 | 0 |
2021-09-28 | $114.24 | $114.24 | $114.24 | $114.24 | $103.95 | 0 |
2021-09-27 | $117.56 | $117.56 | $117.56 | $117.56 | $106.97 | 0 |
2021-09-24 | $118.74 | $118.74 | $118.74 | $118.74 | $108.05 | 0 |
2021-09-23 | $118.63 | $118.63 | $118.63 | $118.63 | $107.95 | 0 |
2021-09-22 | $117.43 | $117.43 | $117.43 | $117.43 | $106.85 | 0 |
2021-09-21 | $117.00 | $117.00 | $117.00 | $117.00 | $106.46 | 0 |
2021-09-20 | $116.86 | $116.86 | $116.86 | $116.86 | $106.34 | 0 |
2021-09-17 | $118.93 | $118.93 | $118.93 | $118.93 | $108.22 | 0 |
2021-09-16 | $120.41 | $120.41 | $120.41 | $120.41 | $109.57 | 0 |
2021-09-15 | $120.17 | $120.17 | $120.17 | $120.17 | $109.35 | 0 |
2021-09-14 | $119.63 | $119.63 | $119.63 | $119.63 | $108.86 | 0 |
2021-09-13 | $119.91 | $119.91 | $119.91 | $119.91 | $109.11 | 0 |
2021-09-10 | $120.35 | $120.35 | $120.35 | $120.35 | $109.51 | 0 |
2021-09-09 | $121.10 | $121.10 | $121.10 | $121.10 | $110.19 | 0 |
2021-09-08 | $121.61 | $121.61 | $121.61 | $121.61 | $110.66 | 0 |
2021-09-07 | $121.68 | $121.68 | $121.68 | $121.68 | $110.72 | 0 |
2021-09-03 | $122.31 | $122.31 | $122.31 | $122.31 | $111.30 | 0 |
2021-09-02 | $121.99 | $121.99 | $121.99 | $121.99 | $111.00 | 0 |
2021-09-01 | $122.09 | $122.09 | $122.09 | $122.09 | $111.09 | 0 |
2021-08-31 | $121.88 | $121.88 | $121.88 | $121.88 | $110.90 | 0 |
2021-08-30 | $122.05 | $122.05 | $122.05 | $122.05 | $111.06 | 0 |
2021-08-27 | $121.19 | $121.19 | $121.19 | $121.19 | $110.28 | 0 |
2021-08-26 | $119.98 | $119.98 | $119.98 | $119.98 | $109.17 | 0 |
2021-08-25 | $120.81 | $120.81 | $120.81 | $120.81 | $109.93 | 0 |
2021-08-24 | $120.61 | $120.61 | $120.61 | $120.61 | $109.75 | 0 |
2021-08-23 | $120.19 | $120.19 | $120.19 | $120.19 | $109.37 | 0 |
2021-08-20 | $118.97 | $118.97 | $118.97 | $118.97 | $108.26 | 0 |
2021-08-19 | $117.90 | $117.90 | $117.90 | $117.90 | $107.28 | 0 |
2021-08-18 | $117.40 | $117.40 | $117.40 | $117.40 | $106.83 | 0 |
2021-08-17 | $118.56 | $118.56 | $118.56 | $118.56 | $107.88 | 0 |
2021-08-16 | $119.37 | $119.37 | $119.37 | $119.37 | $108.62 | 0 |
2021-08-13 | $119.00 | $119.00 | $119.00 | $119.00 | $108.28 | 0 |
2021-08-12 | $118.75 | $118.75 | $118.75 | $118.75 | $108.06 | 0 |
2021-08-11 | $118.54 | $118.54 | $118.54 | $118.54 | $107.86 | 0 |
2021-08-10 | $118.84 | $118.84 | $118.84 | $118.84 | $108.14 | 0 |
2021-08-09 | $119.59 | $119.59 | $119.59 | $119.59 | $108.82 | 0 |
2021-08-06 | $119.92 | $119.92 | $119.92 | $119.92 | $109.12 | 0 |
2021-08-05 | $120.13 | $120.13 | $120.13 | $120.13 | $109.31 | 0 |
2021-08-04 | $119.47 | $119.47 | $119.47 | $119.47 | $108.71 | 0 |
2021-08-03 | $119.22 | $119.22 | $119.22 | $119.22 | $108.48 | 0 |
2021-08-02 | $118.98 | $118.98 | $118.98 | $118.98 | $108.26 | 0 |
2021-07-30 | $119.12 | $119.12 | $119.12 | $119.12 | $108.39 | 0 |
2021-07-29 | $119.84 | $119.84 | $119.84 | $119.84 | $109.05 | 0 |
2021-07-28 | $119.31 | $119.31 | $119.31 | $119.31 | $108.57 | 0 |
2021-07-27 | $118.85 | $118.85 | $118.85 | $118.85 | $108.15 | 0 |
2021-07-26 | $119.98 | $119.98 | $119.98 | $119.98 | $109.17 | 0 |
2021-07-23 | $120.38 | $120.38 | $120.38 | $120.38 | $109.54 | 0 |
2021-07-22 | $118.37 | $118.37 | $118.37 | $118.37 | $107.71 | 0 |
2021-07-21 | $117.25 | $117.25 | $117.25 | $117.25 | $106.69 | 0 |
2021-07-20 | $116.35 | $116.35 | $116.35 | $116.35 | $105.87 | 0 |
2021-07-19 | $114.71 | $114.71 | $114.71 | $114.71 | $104.38 | 0 |
2021-07-16 | $115.86 | $115.86 | $115.86 | $115.86 | $105.43 | 0 |
2021-07-15 | $116.26 | $116.26 | $116.26 | $116.26 | $105.79 | 0 |
2021-07-14 | $116.78 | $116.78 | $116.78 | $116.78 | $106.26 | 0 |
2021-07-13 | $116.85 | $116.85 | $116.85 | $116.85 | $106.33 | 0 |
2021-07-12 | $117.07 | $117.07 | $117.07 | $117.07 | $106.53 | 0 |
2021-07-09 | $116.80 | $116.80 | $116.80 | $116.80 | $106.28 | 0 |
2021-07-08 | $115.90 | $115.90 | $115.90 | $115.90 | $105.46 | 0 |
2021-07-07 | $116.74 | $116.74 | $116.74 | $116.74 | $106.23 | 0 |
2021-07-06 | $116.45 | $116.45 | $116.45 | $116.45 | $105.96 | 0 |
2021-07-02 | $115.85 | $115.85 | $115.85 | $115.85 | $105.42 | 0 |
2021-07-01 | $114.74 | $114.74 | $114.74 | $114.74 | $104.41 | 0 |
2021-06-30 | $114.23 | $114.23 | $114.23 | $114.23 | $103.94 | 0 |
2021-06-29 | $114.72 | $114.72 | $114.72 | $114.72 | $104.39 | 0 |
2021-06-28 | $114.38 | $114.38 | $114.38 | $114.38 | $104.08 | 0 |
2021-06-25 | $113.53 | $113.53 | $113.53 | $113.53 | $103.31 | 0 |
2021-06-24 | $112.87 | $112.87 | $112.87 | $112.87 | $102.71 | 0 |
2021-06-23 | $112.31 | $112.31 | $112.31 | $112.31 | $102.20 | 0 |
2021-06-22 | $112.51 | $112.51 | $112.51 | $112.51 | $102.38 | 0 |
2021-06-21 | $111.61 | $111.61 | $111.61 | $111.61 | $101.56 | 0 |
2021-06-18 | $110.58 | $110.58 | $110.58 | $110.58 | $100.62 | 0 |
2021-06-17 | $111.28 | $111.28 | $111.28 | $111.28 | $101.26 | 0 |
2021-06-16 | $110.07 | $110.07 | $110.07 | $110.07 | $100.16 | 0 |
2021-06-15 | $110.65 | $110.65 | $110.65 | $110.65 | $100.69 | 0 |
2021-06-14 | $111.48 | $111.48 | $111.48 | $111.48 | $101.44 | 0 |
2021-06-11 | $110.69 | $110.69 | $110.69 | $110.69 | $100.72 | 0 |
2021-06-10 | $110.74 | $110.74 | $110.74 | $110.74 | $100.77 | 0 |
2021-06-09 | $109.30 | $109.30 | $109.30 | $109.30 | $99.46 | 0 |
2021-06-08 | $109.48 | $109.48 | $109.48 | $109.48 | $99.62 | 0 |
2021-06-07 | $108.97 | $108.97 | $108.97 | $108.97 | $99.16 | 0 |
2021-06-04 | $109.02 | $109.02 | $109.02 | $109.02 | $99.20 | 0 |
2021-06-03 | $107.56 | $107.56 | $107.56 | $107.56 | $97.87 | 0 |
2021-06-02 | $108.29 | $108.29 | $108.29 | $108.29 | $98.54 | 0 |
2021-06-01 | $108.35 | $108.35 | $108.35 | $108.35 | $98.59 | 0 |
2021-05-28 | $108.89 | $108.89 | $108.89 | $108.89 | $99.08 | 0 |
2021-05-27 | $108.45 | $108.45 | $108.45 | $108.45 | $98.68 | 0 |
2021-05-26 | $108.61 | $108.61 | $108.61 | $108.61 | $98.83 | 0 |
2021-05-25 | $108.42 | $108.42 | $108.42 | $108.42 | $98.66 | 0 |
2021-05-24 | $108.05 | $108.05 | $108.05 | $108.05 | $98.32 | 0 |
2021-05-21 | $106.86 | $106.86 | $106.86 | $106.86 | $97.24 | 0 |
2021-05-20 | $107.22 | $107.22 | $107.22 | $107.22 | $97.56 | 0 |
2021-05-19 | $105.51 | $105.51 | $105.51 | $105.51 | $96.01 | 0 |
2021-05-18 | $105.39 | $105.39 | $105.39 | $105.39 | $95.90 | 0 |
2021-05-17 | $105.83 | $105.83 | $105.83 | $105.83 | $96.30 | 0 |
2021-05-14 | $106.23 | $106.23 | $106.23 | $106.23 | $96.66 | 0 |
2021-05-13 | $104.16 | $104.16 | $104.16 | $104.16 | $94.78 | 0 |
2021-05-12 | $103.34 | $103.34 | $103.34 | $103.34 | $94.03 | 0 |
2021-05-11 | $105.96 | $105.96 | $105.96 | $105.96 | $96.42 | 0 |
2021-05-10 | $106.19 | $106.19 | $106.19 | $106.19 | $96.63 | 0 |
2021-05-07 | $108.30 | $108.30 | $108.30 | $108.30 | $98.55 | 0 |
2021-05-06 | $107.70 | $107.70 | $107.70 | $107.70 | $98.00 | 0 |
2021-05-05 | $107.32 | $107.32 | $107.32 | $107.32 | $97.65 | 0 |
2021-05-04 | $107.92 | $107.92 | $107.92 | $107.92 | $98.20 | 0 |
2021-05-03 | $109.47 | $109.47 | $109.47 | $109.47 | $99.61 | 0 |
2021-04-30 | $109.98 | $109.98 | $109.98 | $109.98 | $100.08 | 0 |
2021-04-29 | $111.15 | $111.15 | $111.15 | $111.15 | $101.14 | 0 |
2021-04-28 | $110.37 | $110.37 | $110.37 | $110.37 | $100.43 | 0 |
2021-04-27 | $109.91 | $109.91 | $109.91 | $109.91 | $100.01 | 0 |
2021-04-26 | $110.16 | $110.16 | $110.16 | $110.16 | $100.24 | 0 |
2021-04-23 | $109.67 | $109.67 | $109.67 | $109.67 | $99.79 | 0 |
2021-04-22 | $108.29 | $108.29 | $108.29 | $108.29 | $98.54 | 0 |
2021-04-21 | $109.12 | $109.12 | $109.12 | $109.12 | $99.29 | 0 |
2021-04-20 | $107.83 | $107.83 | $107.83 | $107.83 | $98.12 | 0 |
2021-04-19 | $108.49 | $108.49 | $108.49 | $108.49 | $98.72 | 0 |
2021-04-16 | $109.32 | $109.32 | $109.32 | $109.32 | $99.47 | 0 |
2021-04-15 | $109.08 | $109.08 | $109.08 | $109.08 | $99.26 | 0 |
2021-04-14 | $107.07 | $107.07 | $107.07 | $107.07 | $97.43 | 0 |
2021-04-13 | $107.86 | $107.86 | $107.86 | $107.86 | $98.15 | 0 |
2021-04-12 | $107.44 | $107.44 | $107.44 | $107.44 | $97.76 | 0 |
2021-04-09 | $107.81 | $107.81 | $107.81 | $107.81 | $98.10 | 0 |
2021-04-08 | $106.87 | $106.87 | $106.87 | $106.87 | $97.25 | 0 |
2021-04-07 | $105.82 | $105.82 | $105.82 | $105.82 | $96.29 | 0 |
2021-04-06 | $105.90 | $105.90 | $105.90 | $105.90 | $96.36 | 0 |
2021-04-05 | $105.79 | $105.79 | $105.79 | $105.79 | $96.26 | 0 |
2021-04-01 | $104.12 | $104.12 | $104.12 | $104.12 | $94.74 | 0 |
2021-03-31 | $102.37 | $102.37 | $102.37 | $102.37 | $93.15 | 0 |
2021-03-30 | $101.22 | $101.22 | $101.22 | $101.22 | $92.10 | 0 |
2021-03-29 | $101.67 | $101.67 | $101.67 | $101.67 | $92.51 | 0 |
2021-03-26 | $101.80 | $101.80 | $101.80 | $101.80 | $92.63 | 0 |
2021-03-25 | $99.65 | $99.65 | $99.65 | $99.65 | $90.68 | 0 |
2021-03-24 | $99.57 | $99.57 | $99.57 | $99.57 | $90.60 | 0 |
2021-03-23 | $100.97 | $100.97 | $100.97 | $100.97 | $91.88 | 0 |
2021-03-22 | $101.37 | $101.37 | $101.37 | $101.37 | $92.24 | 0 |
2021-03-19 | $100.26 | $100.26 | $100.26 | $100.26 | $91.23 | 0 |
2021-03-18 | $99.82 | $99.82 | $99.82 | $99.82 | $90.83 | 0 |
2021-03-17 | $102.07 | $102.07 | $102.07 | $102.07 | $92.88 | 0 |
2021-03-16 | $102.14 | $102.14 | $102.14 | $102.14 | $92.94 | 0 |
2021-03-15 | $102.13 | $102.13 | $102.13 | $102.13 | $92.93 | 0 |
2021-03-12 | $100.91 | $100.91 | $100.91 | $100.91 | $91.82 | 0 |
2021-03-11 | $101.46 | $101.46 | $101.46 | $101.46 | $92.32 | 0 |
2021-03-10 | $99.30 | $99.30 | $99.30 | $99.30 | $90.36 | 0 |
2021-03-09 | $99.13 | $99.13 | $99.13 | $99.13 | $90.20 | 0 |
2021-03-08 | $96.34 | $96.34 | $96.34 | $96.34 | $87.66 | 0 |
2021-03-05 | $98.50 | $98.50 | $98.50 | $98.50 | $89.63 | 0 |
2021-03-04 | $96.96 | $96.96 | $96.96 | $96.96 | $88.23 | 0 |
2021-03-03 | $99.04 | $99.04 | $99.04 | $99.04 | $90.12 | 0 |
2021-03-02 | $102.03 | $102.03 | $102.03 | $102.03 | $92.84 | 0 |
2021-03-01 | $103.12 | $103.12 | $103.12 | $103.12 | $93.83 | 0 |
2021-02-26 | $101.08 | $101.08 | $101.08 | $101.08 | $91.98 | 0 |
2021-02-25 | $100.40 | $100.40 | $100.40 | $100.40 | $91.36 | 0 |
2021-02-24 | $103.25 | $103.25 | $103.25 | $103.25 | $93.95 | 0 |
2021-02-23 | $102.72 | $102.72 | $102.72 | $102.72 | $93.47 | 0 |
2021-02-22 | $103.15 | $103.15 | $103.15 | $103.15 | $93.86 | 0 |
2021-02-19 | $105.19 | $105.19 | $105.19 | $105.19 | $95.72 | 0 |
2021-02-18 | $105.87 | $105.87 | $105.87 | $105.87 | $96.34 | 0 |
2021-02-17 | $106.25 | $106.25 | $106.25 | $106.25 | $96.68 | 0 |
2021-02-16 | $106.79 | $106.79 | $106.79 | $106.79 | $97.17 | 0 |
2021-02-12 | $107.35 | $107.35 | $107.35 | $107.35 | $97.68 | 0 |
2021-02-11 | $106.53 | $106.53 | $106.53 | $106.53 | $96.94 | 0 |
2021-02-10 | $106.12 | $106.12 | $106.12 | $106.12 | $96.56 | 0 |
2021-02-09 | $105.97 | $105.97 | $105.97 | $105.97 | $96.43 | 0 |
2021-02-08 | $105.94 | $105.94 | $105.94 | $105.94 | $96.40 | 0 |
2021-02-05 | $105.23 | $105.23 | $105.23 | $105.23 | $95.75 | 0 |
2021-02-04 | $104.36 | $104.36 | $104.36 | $104.36 | $94.96 | 0 |
2021-02-03 | $103.29 | $103.29 | $103.29 | $103.29 | $93.99 | 0 |
2021-02-02 | $103.64 | $103.64 | $103.64 | $103.64 | $94.31 | 0 |
2021-02-01 | $102.05 | $102.05 | $102.05 | $102.05 | $92.86 | 0 |
2021-01-29 | $100.12 | $100.12 | $100.12 | $100.12 | $91.10 | 0 |
2021-01-28 | $101.98 | $101.98 | $101.98 | $101.98 | $92.80 | 0 |
2021-01-27 | $100.72 | $100.72 | $100.72 | $100.72 | $91.65 | 0 |
2021-01-26 | $103.89 | $103.89 | $103.89 | $103.89 | $94.53 | 0 |
2021-01-25 | $104.30 | $104.30 | $104.30 | $104.30 | $94.91 | 0 |
2021-01-22 | $104.30 | $104.30 | $104.30 | $104.30 | $94.91 | 0 |
2021-01-21 | $104.85 | $104.85 | $104.85 | $104.85 | $95.41 | 0 |
2021-01-20 | $104.66 | $104.66 | $104.66 | $104.66 | $95.23 | 0 |
2021-01-19 | $102.92 | $102.92 | $102.92 | $102.92 | $93.65 | 0 |
2021-01-15 | $101.81 | $101.81 | $101.81 | $101.81 | $92.64 | 0 |
2021-01-14 | $102.23 | $102.23 | $102.23 | $102.23 | $93.02 | 0 |
2021-01-13 | $102.79 | $102.79 | $102.79 | $102.79 | $93.53 | 0 |
2021-01-12 | $103.18 | $103.18 | $103.18 | $103.18 | $93.89 | 0 |
2021-01-11 | $103.63 | $103.63 | $103.63 | $103.63 | $94.30 | 0 |
2021-01-08 | $104.24 | $104.24 | $104.24 | $104.24 | $94.85 | 0 |
2021-01-07 | $103.33 | $103.33 | $103.33 | $103.33 | $94.02 | 0 |
2021-01-06 | $101.13 | $101.13 | $101.13 | $101.13 | $92.02 | 0 |
2021-01-05 | $101.85 | $101.85 | $101.85 | $101.85 | $92.68 | 0 |
2021-01-04 | $101.30 | $101.30 | $101.30 | $101.30 | $92.18 | 0 |
2020-12-31 | $102.80 | $102.80 | $102.80 | $102.80 | $93.54 | 0 |
2020-12-30 | $102.31 | $102.31 | $102.31 | $102.31 | $93.10 | 0 |
2020-12-29 | $102.08 | $102.08 | $102.08 | $102.08 | $92.89 | 0 |
2020-12-28 | $102.34 | $102.34 | $102.34 | $102.34 | $93.12 | 0 |
2020-12-24 | $101.97 | $101.97 | $101.97 | $101.97 | $92.79 | 0 |
2020-12-23 | $101.76 | $101.76 | $101.76 | $101.76 | $92.60 | 0 |
2020-12-22 | $101.90 | $101.90 | $101.90 | $101.90 | $92.72 | 0 |
2020-12-21 | $101.51 | $101.51 | $101.51 | $101.51 | $92.37 | 0 |
2020-12-18 | $101.89 | $101.89 | $101.89 | $101.89 | $92.71 | 0 |
2020-12-17 | $101.83 | $101.83 | $101.83 | $101.83 | $92.66 | 0 |
2020-12-16 | $100.78 | $100.78 | $100.78 | $100.78 | $91.70 | 0 |
2020-12-15 | $100.35 | $100.35 | $100.35 | $100.35 | $91.31 | 0 |
2020-12-14 | $99.26 | $99.26 | $99.26 | $99.26 | $90.32 | 0 |
2020-12-11 | $98.49 | $98.49 | $98.49 | $98.49 | $89.62 | 0 |
2020-12-10 | $98.81 | $98.81 | $98.81 | $98.81 | $89.91 | 0 |
2020-12-09 | $98.59 | $98.59 | $98.59 | $98.59 | $89.71 | 0 |
2020-12-08 | $99.94 | $99.94 | $99.94 | $99.94 | $90.94 | 0 |
2020-12-07 | $105.48 | $105.48 | $105.48 | $105.48 | $90.58 | 0 |
2020-12-04 | $105.33 | $105.33 | $105.33 | $105.33 | $90.46 | 0 |
2020-12-03 | $104.54 | $104.54 | $104.54 | $104.54 | $89.78 | 0 |
2020-12-02 | $104.99 | $104.99 | $104.99 | $104.99 | $90.16 | 0 |
2020-12-01 | $105.45 | $105.45 | $105.45 | $105.45 | $90.56 | 0 |
2020-11-30 | $104.55 | $104.55 | $104.55 | $104.55 | $89.79 | 0 |
2020-11-27 | $104.07 | $104.07 | $104.07 | $104.07 | $89.37 | 0 |
2020-11-25 | $103.03 | $103.03 | $103.03 | $103.03 | $88.48 | 0 |
2020-11-24 | $102.61 | $102.61 | $102.61 | $102.61 | $88.12 | 0 |
2020-11-23 | $102.28 | $102.28 | $102.28 | $102.28 | $87.84 | 0 |
2020-11-20 | $101.77 | $101.77 | $101.77 | $101.77 | $87.40 | 0 |
2020-11-19 | $101.80 | $101.80 | $101.80 | $101.80 | $87.42 | 0 |
2020-11-18 | $101.06 | $101.06 | $101.06 | $101.06 | $86.79 | 0 |
2020-11-17 | $102.18 | $102.18 | $102.18 | $102.18 | $87.75 | 0 |
2020-11-16 | $102.54 | $102.54 | $102.54 | $102.54 | $88.06 | 0 |
2020-11-13 | $102.17 | $102.17 | $102.17 | $102.17 | $87.74 | 0 |
2020-11-12 | $101.34 | $101.34 | $101.34 | $101.34 | $87.03 | 0 |
2020-11-11 | $102.17 | $102.17 | $102.17 | $102.17 | $87.74 | 0 |
2020-11-10 | $100.51 | $100.51 | $100.51 | $100.51 | $86.32 | 0 |
2020-11-09 | $102.04 | $102.04 | $102.04 | $102.04 | $87.63 | 0 |
2020-11-06 | $103.29 | $103.29 | $103.29 | $103.29 | $88.70 | 0 |
2020-11-05 | $103.42 | $103.42 | $103.42 | $103.42 | $88.82 | 0 |
2020-11-04 | $101.45 | $101.45 | $101.45 | $101.45 | $87.12 | 0 |
2020-11-03 | $97.23 | $97.23 | $97.23 | $97.23 | $83.50 | 0 |
2020-11-02 | $95.56 | $95.56 | $95.56 | $95.56 | $82.07 | 0 |
2020-10-30 | $94.75 | $94.75 | $94.75 | $94.75 | $81.37 | 0 |
2020-10-29 | $96.80 | $96.80 | $96.80 | $96.80 | $83.13 | 0 |
2020-10-28 | $95.85 | $95.85 | $95.85 | $95.85 | $82.31 | 0 |
2020-10-27 | $99.37 | $99.37 | $99.37 | $99.37 | $85.34 | 0 |
2020-10-26 | $98.71 | $98.71 | $98.71 | $98.71 | $84.77 | 0 |
2020-10-23 | $100.61 | $100.61 | $100.61 | $100.61 | $86.40 | 0 |
2020-10-22 | $99.79 | $99.79 | $99.79 | $99.79 | $85.70 | 0 |
2020-10-21 | $99.07 | $99.07 | $99.07 | $99.07 | $85.08 | 0 |
2020-10-20 | $99.06 | $99.06 | $99.06 | $99.06 | $85.07 | 0 |
2020-10-19 | $98.85 | $98.85 | $98.85 | $98.85 | $84.89 | 0 |
2020-10-16 | $100.24 | $100.24 | $100.24 | $100.24 | $86.08 | 0 |
2020-10-15 | $100.18 | $100.18 | $100.18 | $100.18 | $86.03 | 0 |
2020-10-14 | $100.76 | $100.76 | $100.76 | $100.76 | $86.53 | 0 |
2020-10-13 | $101.72 | $101.72 | $101.72 | $101.72 | $87.36 | 0 |
2020-10-12 | $101.49 | $101.49 | $101.49 | $101.49 | $87.16 | 0 |
2020-10-09 | $99.84 | $99.84 | $99.84 | $99.84 | $85.74 | 0 |
2020-10-08 | $98.07 | $98.07 | $98.07 | $98.07 | $84.22 | 0 |
2020-10-07 | $97.56 | $97.56 | $97.56 | $97.56 | $83.78 | 0 |
2020-10-06 | $95.78 | $95.78 | $95.78 | $95.78 | $82.25 | 0 |
2020-10-05 | $97.05 | $97.05 | $97.05 | $97.05 | $83.35 | 0 |
2020-10-02 | $95.39 | $95.39 | $95.39 | $95.39 | $81.92 | 0 |
2020-10-01 | $96.81 | $96.81 | $96.81 | $96.81 | $83.14 | 0 |
2020-09-30 | $95.85 | $95.85 | $95.85 | $95.85 | $82.31 | 0 |
2020-09-29 | $95.40 | $95.40 | $95.40 | $95.40 | $81.93 | 0 |
2020-09-28 | $95.22 | $95.22 | $95.22 | $95.22 | $81.77 | 0 |
2020-09-25 | $93.75 | $93.75 | $93.75 | $93.75 | $80.51 | 0 |
2020-09-24 | $92.16 | $92.16 | $92.16 | $92.16 | $79.15 | 0 |
2020-09-23 | $92.06 | $92.06 | $92.06 | $92.06 | $79.06 | 0 |
2020-09-22 | $93.91 | $93.91 | $93.91 | $93.91 | $80.65 | 0 |
2020-09-21 | $92.35 | $92.35 | $92.35 | $92.35 | $79.31 | 0 |
2020-09-18 | $93.02 | $93.02 | $93.02 | $93.02 | $79.88 | 0 |
2020-09-17 | $94.00 | $94.00 | $94.00 | $94.00 | $80.73 | 0 |
2020-09-16 | $94.92 | $94.92 | $94.92 | $94.92 | $81.52 | 0 |
2020-09-15 | $96.05 | $96.05 | $96.05 | $96.05 | $82.49 | 0 |
2020-09-14 | $94.92 | $94.92 | $94.92 | $94.92 | $81.52 | 0 |
2020-09-11 | $93.68 | $93.68 | $93.68 | $93.68 | $80.45 | 0 |
2020-09-10 | $94.19 | $94.19 | $94.19 | $94.19 | $80.89 | 0 |
2020-09-09 | $95.63 | $95.63 | $95.63 | $95.63 | $82.13 | 0 |
2020-09-08 | $93.55 | $93.55 | $93.55 | $93.55 | $80.34 | 0 |
2020-09-04 | $96.14 | $96.14 | $96.14 | $96.14 | $82.56 | 0 |
2020-09-03 | $98.03 | $98.03 | $98.03 | $98.03 | $84.19 | 0 |
2020-09-02 | $102.10 | $102.10 | $102.10 | $102.10 | $87.68 | 0 |
2020-09-01 | $100.41 | $100.41 | $100.41 | $100.41 | $86.23 | 0 |
2020-08-31 | $99.20 | $99.20 | $99.20 | $99.20 | $85.19 | 0 |
2020-08-28 | $99.26 | $99.26 | $99.26 | $99.26 | $85.24 | 0 |
2020-08-27 | $98.75 | $98.75 | $98.75 | $98.75 | $84.81 | 0 |
2020-08-26 | $99.22 | $99.22 | $99.22 | $99.22 | $85.21 | 0 |
2020-08-25 | $97.72 | $97.72 | $97.72 | $97.72 | $83.92 | 0 |
2020-08-24 | $96.97 | $96.97 | $96.97 | $96.97 | $83.28 | 0 |
2020-08-21 | $96.60 | $96.60 | $96.60 | $96.60 | $82.96 | 0 |
2020-08-20 | $96.68 | $96.68 | $96.68 | $96.68 | $83.03 | 0 |
2020-08-19 | $96.13 | $96.13 | $96.13 | $96.13 | $82.56 | 0 |
2020-08-18 | $96.33 | $96.33 | $96.33 | $96.33 | $82.73 | 0 |
2020-08-17 | $95.98 | $95.98 | $95.98 | $95.98 | $82.43 | 0 |
2020-08-14 | $95.24 | $95.24 | $95.24 | $95.24 | $81.79 | 0 |
2020-08-13 | $95.79 | $95.79 | $95.79 | $95.79 | $82.26 | 0 |
2020-08-12 | $95.00 | $95.00 | $95.00 | $95.00 | $81.58 | 0 |
2020-08-11 | $93.54 | $93.54 | $93.54 | $93.54 | $80.33 | 0 |
2020-08-10 | $94.57 | $94.57 | $94.57 | $94.57 | $81.22 | 0 |
2020-08-07 | $95.36 | $95.36 | $95.36 | $95.36 | $81.89 | 0 |
2020-08-06 | $96.09 | $96.09 | $96.09 | $96.09 | $82.52 | 0 |
2020-08-05 | $95.52 | $95.52 | $95.52 | $95.52 | $82.03 | 0 |
2020-08-04 | $94.50 | $94.50 | $94.50 | $94.50 | $81.16 | 0 |
2020-08-03 | $94.07 | $94.07 | $94.07 | $94.07 | $80.79 | 0 |
2020-07-31 | $93.49 | $93.49 | $93.49 | $93.49 | $80.29 | 0 |
2020-07-30 | $93.12 | $93.12 | $93.12 | $93.12 | $79.97 | 0 |
2020-07-29 | $92.74 | $92.74 | $92.74 | $92.74 | $79.64 | 0 |
2020-07-28 | $91.40 | $91.40 | $91.40 | $91.40 | $78.49 | 0 |
2020-07-27 | $92.55 | $92.55 | $92.55 | $92.55 | $79.48 | 0 |
2020-07-24 | $91.13 | $91.13 | $91.13 | $91.13 | $78.26 | 0 |
2020-07-23 | $91.65 | $91.65 | $91.65 | $91.65 | $78.71 | 0 |
2020-07-22 | $92.97 | $92.97 | $92.97 | $92.97 | $79.84 | 0 |
2020-07-21 | $92.50 | $92.50 | $92.50 | $92.50 | $79.44 | 0 |
2020-07-20 | $92.95 | $92.95 | $92.95 | $92.95 | $79.82 | 0 |
2020-07-17 | $91.30 | $91.30 | $91.30 | $91.30 | $78.41 | 0 |
2020-07-16 | $90.49 | $90.49 | $90.49 | $90.49 | $77.71 | 0 |
2020-07-15 | $90.78 | $90.78 | $90.78 | $90.78 | $77.96 | 0 |
2020-07-14 | $89.96 | $89.96 | $89.96 | $89.96 | $77.26 | 0 |
2020-07-13 | $88.68 | $88.68 | $88.68 | $88.68 | $76.16 | 0 |
2020-07-10 | $90.45 | $90.45 | $90.45 | $90.45 | $77.68 | 0 |
2020-07-09 | $90.45 | $90.45 | $90.45 | $90.45 | $77.68 | 0 |
2020-07-08 | $90.32 | $90.32 | $90.32 | $90.32 | $77.57 | 0 |
2020-07-07 | $89.39 | $89.39 | $89.39 | $89.39 | $76.77 | 0 |
2020-07-06 | $90.19 | $90.19 | $90.19 | $90.19 | $77.45 | 0 |
2020-07-02 | $88.82 | $88.82 | $88.82 | $88.82 | $76.28 | 0 |
2020-07-01 | $88.48 | $88.48 | $88.48 | $88.48 | $75.99 | 0 |
2020-06-30 | $87.75 | $87.75 | $87.75 | $87.75 | $75.36 | 0 |
2020-06-29 | $86.23 | $86.23 | $86.23 | $86.23 | $74.05 | 0 |
2020-06-26 | $85.56 | $85.56 | $85.56 | $85.56 | $73.48 | 0 |
2020-06-25 | $87.54 | $87.54 | $87.54 | $87.54 | $75.18 | 0 |
2020-06-24 | $86.76 | $86.76 | $86.76 | $86.76 | $74.51 | 0 |
2020-06-23 | $89.04 | $89.04 | $89.04 | $89.04 | $76.47 | 0 |
2020-06-22 | $88.36 | $88.36 | $88.36 | $88.36 | $75.88 | 0 |
2020-06-19 | $87.70 | $87.70 | $87.70 | $87.70 | $75.32 | 0 |
2020-06-18 | $87.41 | $87.41 | $87.41 | $87.41 | $75.07 | 0 |
2020-06-17 | $87.29 | $87.29 | $87.29 | $87.29 | $74.96 | 0 |
2020-06-16 | $86.97 | $86.97 | $86.97 | $86.97 | $74.69 | 0 |
2020-06-15 | $85.72 | $85.72 | $85.72 | $85.72 | $73.62 | 0 |
2020-06-12 | $84.78 | $84.78 | $84.78 | $84.78 | $72.81 | 0 |
2020-06-11 | $83.89 | $83.89 | $83.89 | $83.89 | $72.04 | 0 |
2020-06-10 | $88.29 | $88.29 | $88.29 | $88.29 | $75.82 | 0 |
2020-06-09 | $87.89 | $87.89 | $87.89 | $87.89 | $75.48 | 0 |
2020-06-08 | $88.25 | $88.25 | $88.25 | $88.25 | $75.79 | 0 |
2020-06-05 | $87.99 | $87.99 | $87.99 | $87.99 | $75.56 | 0 |
2020-06-04 | $86.32 | $86.32 | $86.32 | $86.32 | $74.13 | 0 |
2020-06-03 | $87.62 | $87.62 | $87.62 | $87.62 | $75.25 | 0 |
2020-06-02 | $87.24 | $87.24 | $87.24 | $87.24 | $74.92 | 0 |
2020-06-01 | $86.37 | $86.37 | $86.37 | $86.37 | $74.17 | 0 |
2020-05-29 | $86.03 | $86.03 | $86.03 | $86.03 | $73.88 | 0 |
2020-05-28 | $84.93 | $84.93 | $84.93 | $84.93 | $72.94 | 0 |
2020-05-27 | $84.83 | $84.83 | $84.83 | $84.83 | $72.85 | 0 |
2020-05-26 | $83.83 | $83.83 | $83.83 | $83.83 | $71.99 | 0 |
2020-05-22 | $83.84 | $83.84 | $83.84 | $83.84 | $72.00 | 0 |
2020-05-21 | $83.04 | $83.04 | $83.04 | $83.04 | $71.31 | 0 |
2020-05-20 | $83.54 | $83.54 | $83.54 | $83.54 | $71.74 | 0 |
2020-05-19 | $81.72 | $81.72 | $81.72 | $81.72 | $70.18 | 0 |
2020-05-18 | $81.98 | $81.98 | $81.98 | $81.98 | $70.40 | 0 |
2020-05-15 | $80.30 | $80.30 | $80.30 | $80.30 | $68.96 | 0 |
2020-05-14 | $79.41 | $79.41 | $79.41 | $79.41 | $68.20 | 0 |
2020-05-13 | $78.86 | $78.86 | $78.86 | $78.86 | $67.72 | 0 |
2020-05-12 | $80.14 | $80.14 | $80.14 | $80.14 | $68.82 | 0 |
2020-05-11 | $81.87 | $81.87 | $81.87 | $81.87 | $70.31 | 0 |
2020-05-08 | $81.08 | $81.08 | $81.08 | $81.08 | $69.63 | 0 |
2020-05-07 | $79.97 | $79.97 | $79.97 | $79.97 | $68.68 | 0 |
2020-05-06 | $78.78 | $78.78 | $78.78 | $78.78 | $67.66 | 0 |
2020-05-05 | $78.53 | $78.53 | $78.53 | $78.53 | $67.44 | 0 |
2020-05-04 | $77.02 | $77.02 | $77.02 | $77.02 | $66.14 | 0 |
2020-05-01 | $76.19 | $76.19 | $76.19 | $76.19 | $65.43 | 0 |
2020-04-30 | $78.26 | $78.26 | $78.26 | $78.26 | $67.21 | 0 |
2020-04-29 | $78.56 | $78.56 | $78.56 | $78.56 | $67.47 | 0 |
2020-04-28 | $75.82 | $75.82 | $75.82 | $75.82 | $65.11 | 0 |
2020-04-27 | $76.60 | $76.60 | $76.60 | $76.60 | $65.78 | 0 |
2020-04-24 | $75.75 | $75.75 | $75.75 | $75.75 | $65.05 | 0 |
2020-04-23 | $74.74 | $74.74 | $74.74 | $74.74 | $64.19 | 0 |
2020-04-22 | $74.72 | $74.72 | $74.72 | $74.72 | $64.17 | 0 |
2020-04-21 | $72.58 | $72.58 | $72.58 | $72.58 | $62.33 | 0 |
2020-04-20 | $75.17 | $75.17 | $75.17 | $75.17 | $64.56 | 0 |
2020-04-17 | $75.73 | $75.73 | $75.73 | $75.73 | $65.04 | 0 |
2020-04-16 | $74.09 | $74.09 | $74.09 | $74.09 | $63.63 | 0 |
2020-04-15 | $73.22 | $73.22 | $73.22 | $73.22 | $62.88 | 0 |
2020-04-14 | $74.30 | $74.30 | $74.30 | $74.30 | $63.81 | 0 |
2020-04-13 | $71.78 | $71.78 | $71.78 | $71.78 | $61.64 | 0 |
2020-04-09 | $72.24 | $72.24 | $72.24 | $72.24 | $62.04 | 0 |
2020-04-08 | $71.53 | $71.53 | $71.53 | $71.53 | $61.43 | 0 |
2020-04-07 | $69.14 | $69.14 | $69.14 | $69.14 | $59.38 | 0 |
2020-04-06 | $69.06 | $69.06 | $69.06 | $69.06 | $59.31 | 0 |
2020-04-03 | $64.10 | $64.10 | $64.10 | $64.10 | $55.05 | 0 |
2020-04-02 | $65.35 | $65.35 | $65.35 | $65.35 | $56.12 | 0 |
2020-04-01 | $64.41 | $64.41 | $64.41 | $64.41 | $55.31 | 0 |
2020-03-31 | $67.94 | $67.94 | $67.94 | $67.94 | $58.35 | 0 |
2020-03-30 | $68.88 | $68.88 | $68.88 | $68.88 | $59.15 | 0 |
2020-03-27 | $66.75 | $66.75 | $66.75 | $66.75 | $57.32 | 0 |
2020-03-26 | $69.46 | $69.46 | $69.46 | $69.46 | $59.65 | 0 |
2020-03-25 | $65.43 | $65.43 | $65.43 | $65.43 | $56.19 | 0 |
2020-03-24 | $64.84 | $64.84 | $64.84 | $64.84 | $55.68 | 0 |
2020-03-23 | $58.83 | $58.83 | $58.83 | $58.83 | $50.52 | 0 |
2020-03-20 | $59.62 | $59.62 | $59.62 | $59.62 | $51.20 | 0 |
2020-03-19 | $61.95 | $61.95 | $61.95 | $61.95 | $53.20 | 0 |
2020-03-18 | $60.33 | $60.33 | $60.33 | $60.33 | $51.81 | 0 |
2020-03-17 | $64.13 | $64.13 | $64.13 | $64.13 | $55.07 | 0 |
2020-03-16 | $60.93 | $60.93 | $60.93 | $60.93 | $52.33 | 0 |
2020-03-13 | $70.12 | $70.12 | $70.12 | $70.12 | $60.22 | 0 |
2020-03-12 | $65.22 | $65.22 | $65.22 | $65.22 | $56.01 | 0 |
2020-03-11 | $71.57 | $71.57 | $71.57 | $71.57 | $61.46 | 0 |
2020-03-10 | $75.17 | $75.17 | $75.17 | $75.17 | $64.56 | 0 |
2020-03-09 | $71.96 | $71.96 | $71.96 | $71.96 | $61.80 | 0 |
2020-03-06 | $76.68 | $76.68 | $76.68 | $76.68 | $65.85 | 0 |
2020-03-05 | $78.01 | $78.01 | $78.01 | $78.01 | $66.99 | 0 |
2020-03-04 | $80.42 | $80.42 | $80.42 | $80.42 | $69.06 | 0 |
2020-03-03 | $77.01 | $77.01 | $77.01 | $77.01 | $66.14 | 0 |
2020-03-02 | $78.76 | $78.76 | $78.76 | $78.76 | $67.64 | 0 |
2020-02-28 | $75.94 | $75.94 | $75.94 | $75.94 | $65.22 | 0 |
2020-02-27 | $76.12 | $76.12 | $76.12 | $76.12 | $65.37 | 0 |
2020-02-26 | $78.99 | $78.99 | $78.99 | $78.99 | $67.84 | 0 |
2020-02-25 | $79.03 | $79.03 | $79.03 | $79.03 | $67.87 | 0 |
2020-02-24 | $81.15 | $81.15 | $81.15 | $81.15 | $69.69 | 0 |
2020-02-21 | $83.96 | $83.96 | $83.96 | $83.96 | $72.10 | 0 |
2020-02-20 | $85.06 | $85.06 | $85.06 | $85.06 | $73.05 | 0 |
2020-02-19 | $85.26 | $85.26 | $85.26 | $85.26 | $73.22 | 0 |
2020-02-18 | $84.69 | $84.69 | $84.69 | $84.69 | $72.73 | 0 |
2020-02-14 | $84.62 | $84.62 | $84.62 | $84.62 | $72.67 | 0 |
2020-02-13 | $84.41 | $84.41 | $84.41 | $84.41 | $72.49 | 0 |
2020-02-12 | $84.28 | $84.28 | $84.28 | $84.28 | $72.38 | 0 |
2020-02-11 | $83.60 | $83.60 | $83.60 | $83.60 | $71.79 | 0 |
2020-02-10 | $83.47 | $83.47 | $83.47 | $83.47 | $71.68 | 0 |
2020-02-07 | $83.00 | $83.00 | $83.00 | $83.00 | $71.28 | 0 |
2020-02-06 | $83.71 | $83.71 | $83.71 | $83.71 | $71.89 | 0 |
2020-02-05 | $83.19 | $83.19 | $83.19 | $83.19 | $71.44 | 0 |
2020-02-04 | $82.85 | $82.85 | $82.85 | $82.85 | $71.15 | 0 |
2020-02-03 | $81.55 | $81.55 | $81.55 | $81.55 | $70.03 | 0 |
2020-01-31 | $80.73 | $80.73 | $80.73 | $80.73 | $69.33 | 0 |
2020-01-30 | $82.40 | $82.40 | $82.40 | $82.40 | $70.76 | 0 |
2020-01-29 | $82.97 | $82.97 | $82.97 | $82.97 | $71.25 | 0 |
2020-01-28 | $83.03 | $83.03 | $83.03 | $83.03 | $71.31 | 0 |
2020-01-27 | $82.32 | $82.32 | $82.32 | $82.32 | $70.70 | 0 |
2020-01-24 | $83.45 | $83.45 | $83.45 | $83.45 | $71.67 | 0 |
2020-01-23 | $84.29 | $84.29 | $84.29 | $84.29 | $72.39 | 0 |
2020-01-22 | $84.35 | $84.35 | $84.35 | $84.35 | $72.44 | 0 |
2020-01-21 | $84.19 | $84.19 | $84.19 | $84.19 | $72.30 | 0 |
2020-01-17 | $84.11 | $84.11 | $84.11 | $84.11 | $72.23 | 0 |
2020-01-16 | $83.65 | $83.65 | $83.65 | $83.65 | $71.84 | 0 |
2020-01-15 | $82.89 | $82.89 | $82.89 | $82.89 | $71.18 | 0 |
2020-01-14 | $82.51 | $82.51 | $82.51 | $82.51 | $70.86 | 0 |
2020-01-13 | $82.36 | $82.36 | $82.36 | $82.36 | $70.73 | 0 |
2020-01-10 | $82.14 | $82.14 | $82.14 | $82.14 | $70.54 | 0 |
2020-01-09 | $82.15 | $82.15 | $82.15 | $82.15 | $70.55 | 0 |
2020-01-08 | $81.54 | $81.54 | $81.54 | $81.54 | $70.03 | 0 |
2020-01-07 | $80.88 | $80.88 | $80.88 | $80.88 | $69.46 | 0 |
2020-01-06 | $80.91 | $80.91 | $80.91 | $80.91 | $69.48 | 0 |
2020-01-03 | $80.42 | $80.42 | $80.42 | $80.42 | $69.06 | 0 |
2020-01-02 | $80.88 | $80.88 | $80.88 | $80.88 | $69.46 | 0 |
2019-12-31 | $80.13 | $80.13 | $80.13 | $80.13 | $68.81 | 0 |
2019-12-30 | $79.99 | $79.99 | $79.99 | $79.99 | $68.69 | 0 |
2019-12-27 | $80.57 | $80.57 | $80.57 | $80.57 | $69.19 | 0 |
2019-12-26 | $80.64 | $80.64 | $80.64 | $80.64 | $69.25 | 0 |
2019-12-24 | $80.33 | $80.33 | $80.33 | $80.33 | $68.99 | 0 |
2019-12-23 | $80.27 | $80.27 | $80.27 | $80.27 | $68.93 | 0 |
2019-12-20 | $80.27 | $80.27 | $80.27 | $80.27 | $68.93 | 0 |
2019-12-19 | $79.98 | $79.98 | $79.98 | $79.98 | $68.69 | 0 |
2019-12-18 | $79.61 | $79.61 | $79.61 | $79.61 | $68.37 | 0 |
2019-12-17 | $79.54 | $79.54 | $79.54 | $79.54 | $68.31 | 0 |
2019-12-16 | $79.48 | $79.48 | $79.48 | $79.48 | $68.26 | 0 |
2019-12-13 | $78.77 | $78.77 | $78.77 | $78.77 | $67.65 | 0 |
2019-12-12 | $78.74 | $78.74 | $78.74 | $78.74 | $67.62 | 0 |
2019-12-11 | $78.37 | $78.37 | $78.37 | $78.37 | $67.30 | 0 |
2019-12-10 | $78.05 | $78.05 | $78.05 | $78.05 | $67.03 | 0 |
2019-12-09 | $84.29 | $84.29 | $84.29 | $84.29 | $67.02 | 0 |
2019-12-06 | $84.81 | $84.81 | $84.81 | $84.81 | $67.44 | 0 |
2019-12-05 | $84.22 | $84.22 | $84.22 | $84.22 | $66.97 | 0 |
2019-12-04 | $84.09 | $84.09 | $84.09 | $84.09 | $66.86 | 0 |
2019-12-03 | $83.64 | $83.64 | $83.64 | $83.64 | $66.51 | 0 |
2019-12-02 | $83.93 | $83.93 | $83.93 | $83.93 | $66.74 | 0 |
2019-11-29 | $84.67 | $84.67 | $84.67 | $84.67 | $67.33 | 0 |
2019-11-27 | $84.99 | $84.99 | $84.99 | $84.99 | $67.58 | 0 |
2019-11-26 | $84.50 | $84.50 | $84.50 | $84.50 | $67.19 | 0 |
2019-11-25 | $84.00 | $84.00 | $84.00 | $84.00 | $66.79 | 0 |
2019-11-22 | $83.16 | $83.16 | $83.16 | $83.16 | $66.12 | 0 |
2019-11-21 | $83.09 | $83.09 | $83.09 | $83.09 | $66.07 | 0 |
2019-11-20 | $83.24 | $83.24 | $83.24 | $83.24 | $66.19 | 0 |
2019-11-19 | $83.48 | $83.48 | $83.48 | $83.48 | $66.38 | 0 |
2019-11-18 | $83.23 | $83.23 | $83.23 | $83.23 | $66.18 | 0 |
2019-11-15 | $83.38 | $83.38 | $83.38 | $83.38 | $66.30 | 0 |
2019-11-14 | $82.58 | $82.58 | $82.58 | $82.58 | $65.66 | 0 |
2019-11-13 | $82.24 | $82.24 | $82.24 | $82.24 | $65.39 | 0 |
2019-11-12 | $82.10 | $82.10 | $82.10 | $82.10 | $65.28 | 0 |
2019-11-11 | $81.76 | $81.76 | $81.76 | $81.76 | $65.01 | 0 |
2019-11-08 | $81.95 | $81.95 | $81.95 | $81.95 | $65.16 | 0 |
2019-11-07 | $81.80 | $81.80 | $81.80 | $81.80 | $65.04 | 0 |
2019-11-06 | $81.98 | $81.98 | $81.98 | $81.98 | $65.19 | 0 |
2019-11-05 | $82.07 | $82.07 | $82.07 | $82.07 | $65.26 | 0 |
2019-11-04 | $82.16 | $82.16 | $82.16 | $82.16 | $65.33 | 0 |
2019-11-01 | $82.10 | $82.10 | $82.10 | $82.10 | $65.28 | 0 |
2019-10-31 | $81.98 | $81.98 | $81.98 | $81.98 | $65.19 | 0 |
2019-10-30 | $82.33 | $82.33 | $82.33 | $82.33 | $65.46 | 0 |
2019-10-29 | $82.04 | $82.04 | $82.04 | $82.04 | $65.23 | 0 |
2019-10-28 | $82.53 | $82.53 | $82.53 | $82.53 | $65.62 | 0 |
2019-10-25 | $82.04 | $82.04 | $82.04 | $82.04 | $65.23 | 0 |
2019-10-24 | $81.83 | $81.83 | $81.83 | $81.83 | $65.07 | 0 |
2019-10-23 | $80.99 | $80.99 | $80.99 | $80.99 | $64.40 | 0 |
2019-10-22 | $80.93 | $80.93 | $80.93 | $80.93 | $64.35 | 0 |
2019-10-21 | $81.64 | $81.64 | $81.64 | $81.64 | $64.92 | 0 |
2019-10-18 | $81.52 | $81.52 | $81.52 | $81.52 | $64.82 | 0 |
2019-10-17 | $81.94 | $81.94 | $81.94 | $81.94 | $65.15 | 0 |
2019-10-16 | $81.44 | $81.44 | $81.44 | $81.44 | $64.76 | 0 |
2019-10-15 | $81.74 | $81.74 | $81.74 | $81.74 | $65.00 | 0 |
2019-10-14 | $80.64 | $80.64 | $80.64 | $80.64 | $64.12 | 0 |
2019-10-11 | $80.74 | $80.74 | $80.74 | $80.74 | $64.20 | 0 |
2019-10-10 | $79.80 | $79.80 | $79.80 | $79.80 | $63.45 | 0 |
2019-10-09 | $79.48 | $79.48 | $79.48 | $79.48 | $63.20 | 0 |
2019-10-08 | $78.68 | $78.68 | $78.68 | $78.68 | $62.56 | 0 |
2019-10-07 | $79.81 | $79.81 | $79.81 | $79.81 | $63.46 | 0 |
2019-10-04 | $80.26 | $80.26 | $80.26 | $80.26 | $63.82 | 0 |
2019-10-03 | $79.31 | $79.31 | $79.31 | $79.31 | $63.06 | 0 |
2019-10-02 | $78.55 | $78.55 | $78.55 | $78.55 | $62.46 | 0 |
2019-10-01 | $79.76 | $79.76 | $79.76 | $79.76 | $63.42 | 0 |
2019-09-30 | $80.44 | $80.44 | $80.44 | $80.44 | $63.96 | 0 |
2019-09-27 | $79.92 | $79.92 | $79.92 | $79.92 | $63.55 | 0 |
2019-09-26 | $80.70 | $80.70 | $80.70 | $80.70 | $64.17 | 0 |
2019-09-25 | $80.97 | $80.97 | $80.97 | $80.97 | $64.38 | 0 |
2019-09-24 | $80.69 | $80.69 | $80.69 | $80.69 | $64.16 | 0 |
2019-09-23 | $81.34 | $81.34 | $81.34 | $81.34 | $64.68 | 0 |
2019-09-20 | $81.39 | $81.39 | $81.39 | $81.39 | $64.72 | 0 |
2019-09-19 | $81.85 | $81.85 | $81.85 | $81.85 | $65.08 | 0 |
2019-09-18 | $81.75 | $81.75 | $81.75 | $81.75 | $65.00 | 0 |
2019-09-17 | $81.91 | $81.91 | $81.91 | $81.91 | $65.13 | 0 |
2019-09-16 | $81.55 | $81.55 | $81.55 | $81.55 | $64.84 | 0 |
2019-09-13 | $81.80 | $81.80 | $81.80 | $81.80 | $65.04 | 0 |
2019-09-12 | $81.74 | $81.74 | $81.74 | $81.74 | $65.00 | 0 |
2019-09-11 | $81.29 | $81.29 | $81.29 | $81.29 | $64.64 | 0 |
2019-09-10 | $80.96 | $80.96 | $80.96 | $80.96 | $64.38 | 0 |
2019-09-09 | $81.38 | $81.38 | $81.38 | $81.38 | $64.71 | 0 |
2019-09-06 | $82.11 | $82.11 | $82.11 | $82.11 | $65.29 | 0 |
2019-09-05 | $82.29 | $82.29 | $82.29 | $82.29 | $65.43 | 0 |
2019-09-04 | $81.00 | $81.00 | $81.00 | $81.00 | $64.41 | 0 |
2019-09-03 | $80.34 | $80.34 | $80.34 | $80.34 | $63.88 | 0 |
2019-08-30 | $81.34 | $81.34 | $81.34 | $81.34 | $64.68 | 0 |
2019-08-29 | $81.80 | $81.80 | $81.80 | $81.80 | $65.04 | 0 |
2019-08-28 | $80.60 | $80.60 | $80.60 | $80.60 | $64.09 | 0 |
2019-08-27 | $80.11 | $80.11 | $80.11 | $80.11 | $63.70 | 0 |
2019-08-26 | $80.13 | $80.13 | $80.13 | $80.13 | $63.72 | 0 |
2019-08-23 | $79.34 | $79.34 | $79.34 | $79.34 | $63.09 | 0 |
2019-08-22 | $81.25 | $81.25 | $81.25 | $81.25 | $64.61 | 0 |
2019-08-21 | $81.47 | $81.47 | $81.47 | $81.47 | $64.78 | 0 |
2019-08-20 | $80.62 | $80.62 | $80.62 | $80.62 | $64.10 | 0 |
2019-08-19 | $80.89 | $80.89 | $80.89 | $80.89 | $64.32 | 0 |
2019-08-16 | $80.19 | $80.19 | $80.19 | $80.19 | $63.76 | 0 |
2019-08-15 | $79.36 | $79.36 | $79.36 | $79.36 | $63.10 | 0 |
2019-08-14 | $78.89 | $78.89 | $78.89 | $78.89 | $62.73 | 0 |
2019-08-13 | $81.11 | $81.11 | $81.11 | $81.11 | $64.49 | 0 |
2019-08-12 | $79.88 | $79.88 | $79.88 | $79.88 | $63.52 | 0 |
2019-08-09 | $80.91 | $80.91 | $80.91 | $80.91 | $64.34 | 0 |
2019-08-08 | $81.82 | $81.82 | $81.82 | $81.82 | $65.06 | 0 |
2019-08-07 | $80.01 | $80.01 | $80.01 | $80.01 | $63.62 | 0 |
2019-08-06 | $79.56 | $79.56 | $79.56 | $79.56 | $63.26 | 0 |
2019-08-05 | $78.18 | $78.18 | $78.18 | $78.18 | $62.16 | 0 |
2019-08-02 | $80.58 | $80.58 | $80.58 | $80.58 | $64.07 | 0 |
2019-08-01 | $81.73 | $81.73 | $81.73 | $81.73 | $64.99 | 0 |
2019-07-31 | $81.99 | $81.99 | $81.99 | $81.99 | $65.19 | 0 |
2019-07-30 | $83.06 | $83.06 | $83.06 | $83.06 | $66.05 | 0 |
2019-07-29 | $82.93 | $82.93 | $82.93 | $82.93 | $65.94 | 0 |
2019-07-26 | $83.47 | $83.47 | $83.47 | $83.47 | $66.37 | 0 |
2019-07-25 | $82.45 | $82.45 | $82.45 | $82.45 | $65.56 | 0 |
2019-07-24 | $83.15 | $83.15 | $83.15 | $83.15 | $66.12 | 0 |
2019-07-23 | $82.56 | $82.56 | $82.56 | $82.56 | $65.65 | 0 |
2019-07-22 | $82.02 | $82.02 | $82.02 | $82.02 | $65.22 | 0 |
2019-07-19 | $81.70 | $81.70 | $81.70 | $81.70 | $64.96 | 0 |
2019-07-18 | $82.45 | $82.45 | $82.45 | $82.45 | $65.56 | 0 |
2019-07-17 | $82.27 | $82.27 | $82.27 | $82.27 | $65.42 | 0 |
2019-07-16 | $82.32 | $82.32 | $82.32 | $82.32 | $65.46 | 0 |
2019-07-15 | $82.54 | $82.54 | $82.54 | $82.54 | $65.63 | 0 |
2019-07-12 | $82.50 | $82.50 | $82.50 | $82.50 | $65.60 | 0 |
2019-07-11 | $82.23 | $82.23 | $82.23 | $82.23 | $65.39 | 0 |
2019-07-10 | $81.88 | $81.88 | $81.88 | $81.88 | $65.11 | 0 |
2019-07-09 | $81.51 | $81.51 | $81.51 | $81.51 | $64.81 | 0 |
2019-07-08 | $81.38 | $81.38 | $81.38 | $81.38 | $64.71 | 0 |
2019-07-05 | $81.76 | $81.76 | $81.76 | $81.76 | $65.01 | 0 |
2019-07-03 | $81.99 | $81.99 | $81.99 | $81.99 | $65.19 | 0 |
2019-07-02 | $81.26 | $81.26 | $81.26 | $81.26 | $64.61 | 0 |
2019-07-01 | $81.12 | $81.12 | $81.12 | $81.12 | $64.50 | 0 |
2019-06-28 | $80.56 | $80.56 | $80.56 | $80.56 | $64.06 | 0 |
2019-06-27 | $79.83 | $79.83 | $79.83 | $79.83 | $63.48 | 0 |
2019-06-26 | $79.29 | $79.29 | $79.29 | $79.29 | $63.05 | 0 |
2019-06-25 | $79.52 | $79.52 | $79.52 | $79.52 | $63.23 | 0 |
2019-06-24 | $80.44 | $80.44 | $80.44 | $80.44 | $63.96 | 0 |
2019-06-21 | $80.74 | $80.74 | $80.74 | $80.74 | $64.20 | 0 |
2019-06-20 | $80.78 | $80.78 | $80.78 | $80.78 | $64.23 | 0 |
2019-06-19 | $79.94 | $79.94 | $79.94 | $79.94 | $63.56 | 0 |
2019-06-18 | $79.38 | $79.38 | $79.38 | $79.38 | $63.12 | 0 |
2019-06-17 | $78.87 | $78.87 | $78.87 | $78.87 | $62.71 | 0 |
2019-06-14 | $78.59 | $78.59 | $78.59 | $78.59 | $62.49 | 0 |
2019-06-13 | $78.74 | $78.74 | $78.74 | $78.74 | $62.61 | 0 |
2019-06-12 | $78.54 | $78.54 | $78.54 | $78.54 | $62.45 | 0 |
2019-06-11 | $78.67 | $78.67 | $78.67 | $78.67 | $62.55 | 0 |
2019-06-10 | $78.88 | $78.88 | $78.88 | $78.88 | $62.72 | 0 |
2019-06-07 | $78.40 | $78.40 | $78.40 | $78.40 | $62.34 | 0 |
2019-06-06 | $77.34 | $77.34 | $77.34 | $77.34 | $61.50 | 0 |
2019-06-05 | $77.12 | $77.12 | $77.12 | $77.12 | $61.32 | 0 |
2019-06-04 | $76.35 | $76.35 | $76.35 | $76.35 | $60.71 | 0 |
2019-06-03 | $74.45 | $74.45 | $74.45 | $74.45 | $59.20 | 0 |
2019-05-31 | $75.41 | $75.41 | $75.41 | $75.41 | $59.96 | 0 |
2019-05-30 | $76.16 | $76.16 | $76.16 | $76.16 | $60.56 | 0 |
2019-05-29 | $75.77 | $75.77 | $75.77 | $75.77 | $60.25 | 0 |
2019-05-28 | $76.59 | $76.59 | $76.59 | $76.59 | $60.90 | 0 |
2019-05-24 | $76.90 | $76.90 | $76.90 | $76.90 | $61.15 | 0 |
2019-05-23 | $76.88 | $76.88 | $76.88 | $76.88 | $61.13 | 0 |
2019-05-22 | $77.55 | $77.55 | $77.55 | $77.55 | $61.66 | 0 |
2019-05-21 | $77.66 | $77.66 | $77.66 | $77.66 | $61.75 | 0 |
2019-05-20 | $76.84 | $76.84 | $76.84 | $76.84 | $61.10 | 0 |
2019-05-17 | $77.61 | $77.61 | $77.61 | $77.61 | $61.71 | 0 |
2019-05-16 | $78.18 | $78.18 | $78.18 | $78.18 | $62.16 | 0 |
2019-05-15 | $77.61 | $77.61 | $77.61 | $77.61 | $61.71 | 0 |
2019-05-14 | $76.83 | $76.83 | $76.83 | $76.83 | $61.09 | 0 |
2019-05-13 | $76.14 | $76.14 | $76.14 | $76.14 | $60.54 | 0 |
2019-05-10 | $78.24 | $78.24 | $78.24 | $78.24 | $62.21 | 0 |
2019-05-09 | $77.93 | $77.93 | $77.93 | $77.93 | $61.97 | 0 |
2019-05-08 | $78.07 | $78.07 | $78.07 | $78.07 | $62.08 | 0 |
2019-05-07 | $78.04 | $78.04 | $78.04 | $78.04 | $62.05 | 0 |
2019-05-06 | $79.35 | $79.35 | $79.35 | $79.35 | $63.10 | 0 |
2019-05-03 | $79.52 | $79.52 | $79.52 | $79.52 | $63.23 | 0 |
2019-05-02 | $78.71 | $78.71 | $78.71 | $78.71 | $62.59 | 0 |
2019-05-01 | $78.65 | $78.65 | $78.65 | $78.65 | $62.54 | 0 |
2019-04-30 | $79.57 | $79.57 | $79.57 | $79.57 | $63.27 | 0 |
2019-04-29 | $80.28 | $80.28 | $80.28 | $80.28 | $63.83 | 0 |
2019-04-26 | $80.27 | $80.27 | $80.27 | $80.27 | $63.83 | 0 |
2019-04-25 | $79.72 | $79.72 | $79.72 | $79.72 | $63.39 | 0 |
2019-04-24 | $79.87 | $79.87 | $79.87 | $79.87 | $63.51 | 0 |
2019-04-23 | $79.80 | $79.80 | $79.80 | $79.80 | $63.45 | 0 |
2019-04-22 | $78.85 | $78.85 | $78.85 | $78.85 | $62.70 | 0 |
2019-04-18 | $78.80 | $78.80 | $78.80 | $78.80 | $62.66 | 0 |
2019-04-17 | $78.66 | $78.66 | $78.66 | $78.66 | $62.55 | 0 |
2019-04-16 | $79.16 | $79.16 | $79.16 | $79.16 | $62.94 | 0 |
2019-04-15 | $79.35 | $79.35 | $79.35 | $79.35 | $63.10 | 0 |
2019-04-12 | $79.17 | $79.17 | $79.17 | $79.17 | $62.95 | 0 |
2019-04-11 | $78.99 | $78.99 | $78.99 | $78.99 | $62.81 | 0 |
2019-04-10 | $79.07 | $79.07 | $79.07 | $79.07 | $62.87 | 0 |
2019-04-09 | $78.69 | $78.69 | $78.69 | $78.69 | $62.57 | 0 |
2019-04-08 | $78.91 | $78.91 | $78.91 | $78.91 | $62.75 | 0 |
2019-04-05 | $78.85 | $78.85 | $78.85 | $78.85 | $62.70 | 0 |
2019-04-04 | $78.49 | $78.49 | $78.49 | $78.49 | $62.41 | 0 |
2019-04-03 | $78.44 | $78.44 | $78.44 | $78.44 | $62.37 | 0 |
2019-04-02 | $78.14 | $78.14 | $78.14 | $78.14 | $62.13 | 0 |
2019-04-01 | $78.08 | $78.08 | $78.08 | $78.08 | $62.09 | 0 |
2019-03-29 | $77.30 | $77.30 | $77.30 | $77.30 | $61.47 | 0 |
2019-03-28 | $76.76 | $76.76 | $76.76 | $76.76 | $61.04 | 0 |
2019-03-27 | $76.38 | $76.38 | $76.38 | $76.38 | $60.73 | 0 |
2019-03-26 | $76.88 | $76.88 | $76.88 | $76.88 | $61.13 | 0 |
2019-03-25 | $76.30 | $76.30 | $76.30 | $76.30 | $60.67 | 0 |
2019-03-22 | $76.20 | $76.20 | $76.20 | $76.20 | $60.59 | 0 |
2019-03-21 | $77.85 | $77.85 | $77.85 | $77.85 | $61.90 | 0 |
2019-03-20 | $77.31 | $77.31 | $77.31 | $77.31 | $61.47 | 0 |
2019-03-19 | $77.47 | $77.47 | $77.47 | $77.47 | $61.60 | 0 |
2019-03-18 | $77.58 | $77.58 | $77.58 | $77.58 | $61.69 | 0 |
2019-03-15 | $77.34 | $77.34 | $77.34 | $77.34 | $61.50 | 0 |
2019-03-14 | $77.03 | $77.03 | $77.03 | $77.03 | $61.25 | 0 |
2019-03-13 | $77.19 | $77.19 | $77.19 | $77.19 | $61.38 | 0 |
2019-03-12 | $76.64 | $76.64 | $76.64 | $76.64 | $60.94 | 0 |
2019-03-11 | $76.28 | $76.28 | $76.28 | $76.28 | $60.65 | 0 |
2019-03-08 | $75.07 | $75.07 | $75.07 | $75.07 | $59.69 | 0 |
2019-03-07 | $75.20 | $75.20 | $75.20 | $75.20 | $59.80 | 0 |
2019-03-06 | $75.68 | $75.68 | $75.68 | $75.68 | $60.18 | 0 |
2019-03-05 | $76.26 | $76.26 | $76.26 | $76.26 | $60.64 | 0 |
2019-03-04 | $76.36 | $76.36 | $76.36 | $76.36 | $60.72 | 0 |
2019-03-01 | $77.02 | $77.02 | $77.02 | $77.02 | $61.24 | 0 |
2019-02-28 | $76.16 | $76.16 | $76.16 | $76.16 | $60.56 | 0 |
2019-02-27 | $76.22 | $76.22 | $76.22 | $76.22 | $60.61 | 0 |
2019-02-26 | $76.21 | $76.21 | $76.21 | $76.21 | $60.60 | 0 |
2019-02-25 | $76.14 | $76.14 | $76.14 | $76.14 | $60.54 | 0 |
2019-02-22 | $76.11 | $76.11 | $76.11 | $76.11 | $60.52 | 0 |
2019-02-21 | $75.30 | $75.30 | $75.30 | $75.30 | $59.87 | 0 |
2019-02-20 | $75.49 | $75.49 | $75.49 | $75.49 | $60.03 | 0 |
2019-02-19 | $75.60 | $75.60 | $75.60 | $75.60 | $60.11 | 0 |
2019-02-15 | $75.74 | $75.74 | $75.74 | $75.74 | $60.22 | 0 |
2019-02-14 | $74.90 | $74.90 | $74.90 | $74.90 | $59.56 | 0 |
2019-02-13 | $74.80 | $74.80 | $74.80 | $74.80 | $59.48 | 0 |
2019-02-12 | $74.60 | $74.60 | $74.60 | $74.60 | $59.32 | 0 |
2019-02-11 | $73.32 | $73.32 | $73.32 | $73.32 | $58.30 | 0 |
2019-02-08 | $73.11 | $73.11 | $73.11 | $73.11 | $58.13 | 0 |
2019-02-07 | $72.63 | $72.63 | $72.63 | $72.63 | $57.75 | 0 |
2019-02-06 | $73.22 | $73.22 | $73.22 | $73.22 | $58.22 | 0 |
2019-02-05 | $73.64 | $73.64 | $73.64 | $73.64 | $58.55 | 0 |
2019-02-04 | $73.15 | $73.15 | $73.15 | $73.15 | $58.17 | 0 |
2019-02-01 | $72.64 | $72.64 | $72.64 | $72.64 | $57.76 | 0 |
2019-01-31 | $72.42 | $72.42 | $72.42 | $72.42 | $57.58 | 0 |
2019-01-30 | $71.56 | $71.56 | $71.56 | $71.56 | $56.90 | 0 |
2019-01-29 | $70.57 | $70.57 | $70.57 | $70.57 | $56.11 | 0 |
2019-01-28 | $70.82 | $70.82 | $70.82 | $70.82 | $56.31 | 0 |
2019-01-25 | $71.50 | $71.50 | $71.50 | $71.50 | $56.85 | 0 |
2019-01-24 | $70.76 | $70.76 | $70.76 | $70.76 | $56.26 | 0 |
2019-01-23 | $70.21 | $70.21 | $70.21 | $70.21 | $55.83 | 0 |
2019-01-22 | $70.40 | $70.40 | $70.40 | $70.40 | $55.98 | 0 |
2019-01-18 | $71.32 | $71.32 | $71.32 | $71.32 | $56.71 | 0 |
2019-01-17 | $70.08 | $70.08 | $70.08 | $70.08 | $55.72 | 0 |
2019-01-16 | $69.46 | $69.46 | $69.46 | $69.46 | $55.23 | 0 |
2019-01-15 | $69.58 | $69.58 | $69.58 | $69.58 | $55.33 | 0 |
2019-01-14 | $68.63 | $68.63 | $68.63 | $68.63 | $54.57 | 0 |
2019-01-11 | $69.11 | $69.11 | $69.11 | $69.11 | $54.95 | 0 |
2019-01-10 | $69.21 | $69.21 | $69.21 | $69.21 | $55.03 | 0 |
2019-01-09 | $68.87 | $68.87 | $68.87 | $68.87 | $54.76 | 0 |
2019-01-08 | $68.50 | $68.50 | $68.50 | $68.50 | $54.47 | 0 |
2019-01-07 | $67.58 | $67.58 | $67.58 | $67.58 | $53.74 | 0 |
2019-01-04 | $66.74 | $66.74 | $66.74 | $66.74 | $53.07 | 0 |
2019-01-03 | $64.34 | $64.34 | $64.34 | $64.34 | $51.16 | 0 |
2019-01-02 | $66.01 | $66.01 | $66.01 | $66.01 | $52.49 | 0 |
2018-12-31 | $66.01 | $66.01 | $66.01 | $66.01 | $52.49 | 0 |
2018-12-28 | $65.44 | $65.44 | $65.44 | $65.44 | $52.03 | 0 |
2018-12-27 | $65.64 | $65.64 | $65.64 | $65.64 | $52.19 | 0 |
2018-12-26 | $65.05 | $65.05 | $65.05 | $65.05 | $51.72 | 0 |
2018-12-24 | $61.63 | $61.63 | $61.63 | $61.63 | $49.01 | 0 |
2018-12-21 | $62.87 | $62.87 | $62.87 | $62.87 | $49.99 | 0 |
2018-12-20 | $64.36 | $64.36 | $64.36 | $64.36 | $51.18 | 0 |
2018-12-19 | $65.49 | $65.49 | $65.49 | $65.49 | $52.07 | 0 |
2018-12-18 | $66.62 | $66.62 | $66.62 | $66.62 | $52.97 | 0 |
2018-12-17 | $66.32 | $66.32 | $66.32 | $66.32 | $52.73 | 0 |
2018-12-14 | $68.02 | $68.02 | $68.02 | $68.02 | $54.09 | 0 |
2018-12-13 | $69.40 | $69.40 | $69.40 | $69.40 | $55.18 | 0 |
2018-12-12 | $70.06 | $70.06 | $70.06 | $70.06 | $55.71 | 0 |
2018-12-11 | $69.35 | $69.35 | $69.35 | $69.35 | $55.14 | 0 |
2018-12-10 | $79.62 | $79.62 | $79.62 | $79.62 | $54.94 | 0 |
2018-12-07 | $79.35 | $79.35 | $79.35 | $79.35 | $54.75 | 0 |
2018-12-06 | $81.85 | $81.85 | $81.85 | $81.85 | $56.48 | 0 |
2018-12-04 | $81.34 | $81.34 | $81.34 | $81.34 | $56.12 | 0 |
2018-12-03 | $84.27 | $84.27 | $84.27 | $84.27 | $58.15 | 0 |
2018-11-30 | $83.22 | $83.22 | $83.22 | $83.22 | $57.42 | 0 |
2018-11-29 | $82.51 | $82.51 | $82.51 | $82.51 | $56.93 | 0 |
2018-11-28 | $82.47 | $82.47 | $82.47 | $82.47 | $56.90 | 0 |
2018-11-27 | $80.02 | $80.02 | $80.02 | $80.02 | $55.21 | 0 |
2018-11-26 | $79.97 | $79.97 | $79.97 | $79.97 | $55.18 | 0 |
2018-11-23 | $78.69 | $78.69 | $78.69 | $78.69 | $54.30 | 0 |
2018-11-21 | $78.82 | $78.82 | $78.82 | $78.82 | $54.38 | 0 |
2018-11-20 | $78.11 | $78.11 | $78.11 | $78.11 | $53.90 | 0 |
2018-11-19 | $79.14 | $79.14 | $79.14 | $79.14 | $54.61 | 0 |
2018-11-16 | $81.42 | $81.42 | $81.42 | $81.42 | $56.18 | 0 |
2018-11-15 | $81.51 | $81.51 | $81.51 | $81.51 | $56.24 | 0 |
2018-11-14 | $80.47 | $80.47 | $80.47 | $80.47 | $55.52 | 0 |
2018-11-13 | $80.83 | $80.83 | $80.83 | $80.83 | $55.77 | 0 |
2018-11-12 | $80.79 | $80.79 | $80.79 | $80.79 | $55.74 | 0 |
2018-11-09 | $82.73 | $82.73 | $82.73 | $82.73 | $57.08 | 0 |
2018-11-08 | $83.55 | $83.55 | $83.55 | $83.55 | $57.65 | 0 |
2018-11-07 | $83.84 | $83.84 | $83.84 | $83.84 | $57.85 | 0 |
2018-11-06 | $81.48 | $81.48 | $81.48 | $81.48 | $56.22 | 0 |
2018-11-05 | $80.93 | $80.93 | $80.93 | $80.93 | $55.84 | 0 |
2018-11-02 | $81.09 | $81.09 | $81.09 | $81.09 | $55.95 | 0 |
2018-11-01 | $81.31 | $81.31 | $81.31 | $81.31 | $56.10 | 0 |
2018-10-31 | $80.18 | $80.18 | $80.18 | $80.18 | $55.32 | 0 |
2018-10-30 | $78.86 | $78.86 | $78.86 | $78.86 | $54.41 | 0 |
2018-10-29 | $77.43 | $77.43 | $77.43 | $77.43 | $53.43 | 0 |
2018-10-26 | $78.28 | $78.28 | $78.28 | $78.28 | $54.01 | 0 |
2018-10-25 | $79.55 | $79.55 | $79.55 | $79.55 | $54.89 | 0 |
2018-10-24 | $77.86 | $77.86 | $77.86 | $77.86 | $53.72 | 0 |
2018-10-23 | $80.53 | $80.53 | $80.53 | $80.53 | $55.56 | 0 |
2018-10-22 | $80.98 | $80.98 | $80.98 | $80.98 | $55.88 | 0 |
2018-10-19 | $80.70 | $80.70 | $80.70 | $80.70 | $55.68 | 0 |
2018-10-18 | $81.25 | $81.25 | $81.25 | $81.25 | $56.06 | 0 |
2018-10-17 | $82.70 | $82.70 | $82.70 | $82.70 | $57.06 | 0 |
2018-10-16 | $83.03 | $83.03 | $83.03 | $83.03 | $57.29 | 0 |
2018-10-15 | $80.72 | $80.72 | $80.72 | $80.72 | $55.70 | 0 |
2018-10-12 | $81.28 | $81.28 | $81.28 | $81.28 | $56.08 | 0 |
2018-10-11 | $79.58 | $79.58 | $79.58 | $79.58 | $54.91 | 0 |
2018-10-10 | $80.54 | $80.54 | $80.54 | $80.54 | $55.57 | 0 |
2018-10-09 | $83.34 | $83.34 | $83.34 | $83.34 | $57.50 | 0 |
2018-10-08 | $83.65 | $83.65 | $83.65 | $83.65 | $57.72 | 0 |
2018-10-05 | $84.16 | $84.16 | $84.16 | $84.16 | $58.07 | 0 |
2018-10-04 | $84.90 | $84.90 | $84.90 | $84.90 | $58.58 | 0 |
2018-10-03 | $86.18 | $86.18 | $86.18 | $86.18 | $59.46 | 0 |
2018-10-02 | $86.09 | $86.09 | $86.09 | $86.09 | $59.40 | 0 |
2018-10-01 | $86.79 | $86.79 | $86.79 | $86.79 | $59.88 | 0 |
2018-09-28 | $87.06 | $87.06 | $87.06 | $87.06 | $60.07 | 0 |
2018-09-27 | $87.04 | $87.04 | $87.04 | $87.04 | $60.06 | 0 |
2018-09-26 | $86.72 | $86.72 | $86.72 | $86.72 | $59.84 | 0 |
2018-09-25 | $86.80 | $86.80 | $86.80 | $86.80 | $59.89 | 0 |
2018-09-24 | $86.62 | $86.62 | $86.62 | $86.62 | $59.77 | 0 |
2018-09-21 | $86.64 | $86.64 | $86.64 | $86.64 | $59.78 | 0 |
2018-09-20 | $87.05 | $87.05 | $87.05 | $87.05 | $60.06 | 0 |
2018-09-19 | $86.41 | $86.41 | $86.41 | $86.41 | $59.62 | 0 |
2018-09-18 | $86.58 | $86.58 | $86.58 | $86.58 | $59.74 | 0 |
2018-09-17 | $86.06 | $86.06 | $86.06 | $86.06 | $59.38 | 0 |
2018-09-14 | $86.94 | $86.94 | $86.94 | $86.94 | $59.99 | 0 |
2018-09-13 | $86.91 | $86.91 | $86.91 | $86.91 | $59.97 | 0 |
2018-09-12 | $86.63 | $86.63 | $86.63 | $86.63 | $59.77 | 0 |
2018-09-11 | $86.76 | $86.76 | $86.76 | $86.76 | $59.86 | 0 |
2018-09-10 | $86.37 | $86.37 | $86.37 | $86.37 | $59.59 | 0 |
2018-09-07 | $86.06 | $86.06 | $86.06 | $86.06 | $59.38 | 0 |
2018-09-06 | $85.97 | $85.97 | $85.97 | $85.97 | $59.32 | 0 |
2018-09-05 | $86.06 | $86.06 | $86.06 | $86.06 | $59.38 | 0 |
2018-09-04 | $86.88 | $86.88 | $86.88 | $86.88 | $59.95 | 0 |
2018-08-31 | $86.89 | $86.89 | $86.89 | $86.89 | $59.95 | 0 |
2018-08-30 | $86.69 | $86.69 | $86.69 | $86.69 | $59.82 | 0 |
2018-08-29 | $87.17 | $87.17 | $87.17 | $87.17 | $60.15 | 0 |
2018-08-28 | $86.59 | $86.59 | $86.59 | $86.59 | $59.75 | 0 |
2018-08-27 | $86.56 | $86.56 | $86.56 | $86.56 | $59.73 | 0 |
2018-08-24 | $86.09 | $86.09 | $86.09 | $86.09 | $59.40 | 0 |
2018-08-23 | $85.40 | $85.40 | $85.40 | $85.40 | $58.93 | 0 |
2018-08-22 | $85.34 | $85.34 | $85.34 | $85.34 | $58.88 | 0 |
2018-08-21 | $85.27 | $85.27 | $85.27 | $85.27 | $58.84 | 0 |
2018-08-20 | $84.98 | $84.98 | $84.98 | $84.98 | $58.64 | 0 |
2018-08-17 | $84.65 | $84.65 | $84.65 | $84.65 | $58.41 | 0 |
2018-08-16 | $84.48 | $84.48 | $84.48 | $84.48 | $58.29 | 0 |
2018-08-15 | $84.28 | $84.28 | $84.28 | $84.28 | $58.15 | 0 |
2018-08-14 | $85.06 | $85.06 | $85.06 | $85.06 | $58.69 | 0 |
2018-08-13 | $84.31 | $84.31 | $84.31 | $84.31 | $58.17 | 0 |
2018-08-10 | $84.72 | $84.72 | $84.72 | $84.72 | $58.46 | 0 |
2018-08-09 | $84.87 | $84.87 | $84.87 | $84.87 | $58.56 | 0 |
2018-08-08 | $84.88 | $84.88 | $84.88 | $84.88 | $58.57 | 0 |
2018-08-07 | $85.04 | $85.04 | $85.04 | $85.04 | $58.68 | 0 |
2018-08-06 | $84.59 | $84.59 | $84.59 | $84.59 | $58.37 | 0 |
2018-08-03 | $84.05 | $84.05 | $84.05 | $84.05 | $57.99 | 0 |
2018-08-02 | $84.07 | $84.07 | $84.07 | $84.07 | $58.01 | 0 |
2018-08-01 | $83.23 | $83.23 | $83.23 | $83.23 | $57.43 | 0 |
2018-07-31 | $83.19 | $83.19 | $83.19 | $83.19 | $57.40 | 0 |
2018-07-30 | $82.69 | $82.69 | $82.69 | $82.69 | $57.06 | 0 |
2018-07-27 | $83.92 | $83.92 | $83.92 | $83.92 | $57.90 | 0 |
2018-07-26 | $85.25 | $85.25 | $85.25 | $85.25 | $58.82 | 0 |
2018-07-25 | $86.36 | $86.36 | $86.36 | $86.36 | $59.59 | 0 |
2018-07-24 | $85.20 | $85.20 | $85.20 | $85.20 | $58.79 | 0 |
2018-07-23 | $85.08 | $85.08 | $85.08 | $85.08 | $58.70 | 0 |
2018-07-20 | $85.10 | $85.10 | $85.10 | $85.10 | $58.72 | 0 |
2018-07-19 | $85.03 | $85.03 | $85.03 | $85.03 | $58.67 | 0 |
2018-07-18 | $85.12 | $85.12 | $85.12 | $85.12 | $58.73 | 0 |
2018-07-17 | $85.00 | $85.00 | $85.00 | $85.00 | $58.65 | 0 |
2018-07-16 | $84.40 | $84.40 | $84.40 | $84.40 | $58.24 | 0 |
2018-07-13 | $84.77 | $84.77 | $84.77 | $84.77 | $58.49 | 0 |
2018-07-12 | $84.66 | $84.66 | $84.66 | $84.66 | $58.41 | 0 |
2018-07-11 | $83.46 | $83.46 | $83.46 | $83.46 | $57.59 | 0 |
2018-07-10 | $83.56 | $83.56 | $83.56 | $83.56 | $57.66 | 0 |
2018-07-09 | $83.66 | $83.66 | $83.66 | $83.66 | $57.72 | 0 |
2018-07-06 | $83.03 | $83.03 | $83.03 | $83.03 | $57.29 | 0 |
2018-07-05 | $81.80 | $81.80 | $81.80 | $81.80 | $56.44 | 0 |
2018-07-03 | $80.96 | $80.96 | $80.96 | $80.96 | $55.86 | 0 |
2018-07-02 | $81.49 | $81.49 | $81.49 | $81.49 | $56.23 | 0 |
2018-06-29 | $81.17 | $81.17 | $81.17 | $81.17 | $56.01 | 0 |
2018-06-28 | $81.00 | $81.00 | $81.00 | $81.00 | $55.89 | 0 |
2018-06-27 | $80.38 | $80.38 | $80.38 | $80.38 | $55.46 | 0 |
2018-06-26 | $81.36 | $81.36 | $81.36 | $81.36 | $56.14 | 0 |
2018-06-25 | $81.24 | $81.24 | $81.24 | $81.24 | $56.05 | 0 |
2018-06-22 | $82.66 | $82.66 | $82.66 | $82.66 | $57.03 | 0 |
2018-06-21 | $82.92 | $82.92 | $82.92 | $82.92 | $57.21 | 0 |
2018-06-20 | $83.44 | $83.44 | $83.44 | $83.44 | $57.57 | 0 |
2018-06-19 | $83.11 | $83.11 | $83.11 | $83.11 | $57.34 | 0 |
2018-06-18 | $83.61 | $83.61 | $83.61 | $83.61 | $57.69 | 0 |
2018-06-15 | $83.55 | $83.55 | $83.55 | $83.55 | $57.65 | 0 |
2018-06-14 | $83.49 | $83.49 | $83.49 | $83.49 | $57.61 | 0 |
2018-06-13 | $82.89 | $82.89 | $82.89 | $82.89 | $57.19 | 0 |
2018-06-12 | $82.95 | $82.95 | $82.95 | $82.95 | $57.23 | 0 |
2018-06-11 | $82.51 | $82.51 | $82.51 | $82.51 | $56.93 | 0 |
2018-06-08 | $82.18 | $82.18 | $82.18 | $82.18 | $56.70 | 0 |
2018-06-07 | $81.69 | $81.69 | $81.69 | $81.69 | $56.37 | 0 |
2018-06-06 | $82.04 | $82.04 | $82.04 | $82.04 | $56.61 | 0 |
2018-06-05 | $81.52 | $81.52 | $81.52 | $81.52 | $56.25 | 0 |
2018-06-04 | $81.20 | $81.20 | $81.20 | $81.20 | $56.03 | 0 |
2018-06-01 | $80.65 | $80.65 | $80.65 | $80.65 | $55.65 | 0 |
2018-05-31 | $79.68 | $79.68 | $79.68 | $79.68 | $54.98 | 0 |
2018-05-30 | $80.09 | $80.09 | $80.09 | $80.09 | $55.26 | 0 |
2018-05-29 | $79.20 | $79.20 | $79.20 | $79.20 | $54.65 | 0 |
2018-05-25 | $79.57 | $79.57 | $79.57 | $79.57 | $54.90 | 0 |
2018-05-24 | $79.57 | $79.57 | $79.57 | $79.57 | $54.90 | 0 |
2018-05-23 | $79.55 | $79.55 | $79.55 | $79.55 | $54.89 | 0 |
2018-05-22 | $79.19 | $79.19 | $79.19 | $79.19 | $54.64 | 0 |
2018-05-21 | $79.79 | $79.79 | $79.79 | $79.79 | $55.05 | 0 |
2018-05-18 | $79.28 | $79.28 | $79.28 | $79.28 | $54.70 | 0 |
2018-05-17 | $79.19 | $79.19 | $79.19 | $79.19 | $54.64 | 0 |
2018-05-16 | $79.10 | $79.10 | $79.10 | $79.10 | $54.58 | 0 |
2018-05-15 | $78.82 | $78.82 | $78.82 | $78.82 | $54.38 | 0 |
2018-05-14 | $79.26 | $79.26 | $79.26 | $79.26 | $54.69 | 0 |
2018-05-11 | $79.38 | $79.38 | $79.38 | $79.38 | $54.77 | 0 |
2018-05-10 | $78.70 | $78.70 | $78.70 | $78.70 | $54.30 | 0 |
2018-05-09 | $78.08 | $78.08 | $78.08 | $78.08 | $53.87 | 0 |
2018-05-08 | $77.71 | $77.71 | $77.71 | $77.71 | $53.62 | 0 |
2018-05-07 | $77.77 | $77.77 | $77.77 | $77.77 | $53.66 | 0 |
2018-05-04 | $77.34 | $77.34 | $77.34 | $77.34 | $53.36 | 0 |
2018-05-03 | $76.47 | $76.47 | $76.47 | $76.47 | $52.76 | 0 |
2018-05-02 | $76.58 | $76.58 | $76.58 | $76.58 | $52.84 | 0 |
2018-05-01 | $77.00 | $77.00 | $77.00 | $77.00 | $53.13 | 0 |
2018-04-30 | $76.64 | $76.64 | $76.64 | $76.64 | $52.88 | 0 |
2018-04-27 | $77.23 | $77.23 | $77.23 | $77.23 | $53.29 | 0 |
2018-04-26 | $77.06 | $77.06 | $77.06 | $77.06 | $53.17 | 0 |
2018-04-25 | $75.84 | $75.84 | $75.84 | $75.84 | $52.33 | 0 |
2018-04-24 | $75.90 | $75.90 | $75.90 | $75.90 | $52.37 | 0 |
2018-04-23 | $77.28 | $77.28 | $77.28 | $77.28 | $53.32 | 0 |
2018-04-20 | $77.45 | $77.45 | $77.45 | $77.45 | $53.44 | 0 |
2018-04-19 | $77.98 | $77.98 | $77.98 | $77.98 | $53.81 | 0 |
2018-04-18 | $78.43 | $78.43 | $78.43 | $78.43 | $54.12 | 0 |
2018-04-17 | $78.20 | $78.20 | $78.20 | $78.20 | $53.96 | 0 |
2018-04-16 | $76.93 | $76.93 | $76.93 | $76.93 | $53.08 | 0 |
2018-04-13 | $76.30 | $76.30 | $76.30 | $76.30 | $52.65 | 0 |
2018-04-12 | $76.60 | $76.60 | $76.60 | $76.60 | $52.85 | 0 |
2018-04-11 | $76.03 | $76.03 | $76.03 | $76.03 | $52.46 | 0 |
2018-04-10 | $76.43 | $76.43 | $76.43 | $76.43 | $52.74 | 0 |
2018-04-09 | $75.30 | $75.30 | $75.30 | $75.30 | $51.96 | 0 |
2018-04-06 | $75.03 | $75.03 | $75.03 | $75.03 | $51.77 | 0 |
2018-04-05 | $76.61 | $76.61 | $76.61 | $76.61 | $52.86 | 0 |
2018-04-04 | $76.09 | $76.09 | $76.09 | $76.09 | $52.50 | 0 |
2018-04-03 | $75.25 | $75.25 | $75.25 | $75.25 | $51.92 | 0 |
2018-04-02 | $74.62 | $74.62 | $74.62 | $74.62 | $51.49 | 0 |
2018-03-29 | $76.19 | $76.19 | $76.19 | $76.19 | $52.57 | 0 |
2018-03-28 | $74.92 | $74.92 | $74.92 | $74.92 | $51.69 | 0 |
2018-03-27 | $75.15 | $75.15 | $75.15 | $75.15 | $51.85 | 0 |
2018-03-26 | $76.99 | $76.99 | $76.99 | $76.99 | $53.12 | 0 |
2018-03-23 | $75.14 | $75.14 | $75.14 | $75.14 | $51.85 | 0 |
2018-03-22 | $76.54 | $76.54 | $76.54 | $76.54 | $52.81 | 0 |
2018-03-21 | $78.23 | $78.23 | $78.23 | $78.23 | $53.98 | 0 |
2018-03-20 | $78.55 | $78.55 | $78.55 | $78.55 | $54.20 | 0 |
2018-03-19 | $78.06 | $78.06 | $78.06 | $78.06 | $53.86 | 0 |
2018-03-16 | $79.38 | $79.38 | $79.38 | $79.38 | $54.77 | 0 |
2018-03-15 | $79.18 | $79.18 | $79.18 | $79.18 | $54.63 | 0 |
2018-03-14 | $79.09 | $79.09 | $79.09 | $79.09 | $54.57 | 0 |
2018-03-13 | $79.19 | $79.19 | $79.19 | $79.19 | $54.64 | 0 |
2018-03-12 | $79.65 | $79.65 | $79.65 | $79.65 | $54.96 | 0 |
2018-03-09 | $79.63 | $79.63 | $79.63 | $79.63 | $54.94 | 0 |
2018-03-08 | $78.41 | $78.41 | $78.41 | $78.41 | $54.10 | 0 |
2018-03-07 | $78.07 | $78.07 | $78.07 | $78.07 | $53.87 | 0 |
2018-03-06 | $77.80 | $77.80 | $77.80 | $77.80 | $53.68 | 0 |
2018-03-05 | $77.36 | $77.36 | $77.36 | $77.36 | $53.38 | 0 |
2018-03-02 | $76.57 | $76.57 | $76.57 | $76.57 | $52.83 | 0 |
2018-03-01 | $75.95 | $75.95 | $75.95 | $75.95 | $52.40 | 0 |
2018-02-28 | $77.22 | $77.22 | $77.22 | $77.22 | $53.28 | 0 |
2018-02-27 | $77.77 | $77.77 | $77.77 | $77.77 | $53.66 | 0 |
2018-02-26 | $78.56 | $78.56 | $78.56 | $78.56 | $54.21 | 0 |
2018-02-23 | $78.02 | $78.02 | $78.02 | $78.02 | $53.83 | 0 |
2018-02-22 | $76.28 | $76.28 | $76.28 | $76.28 | $52.63 | 0 |
2018-02-21 | $76.15 | $76.15 | $76.15 | $76.15 | $52.54 | 0 |
2018-02-20 | $76.34 | $76.34 | $76.34 | $76.34 | $52.67 | 0 |
2018-02-16 | $76.33 | $76.33 | $76.33 | $76.33 | $52.67 | 0 |
2018-02-15 | $76.48 | $76.48 | $76.48 | $76.48 | $52.77 | 0 |
2018-02-14 | $75.31 | $75.31 | $75.31 | $75.31 | $51.96 | 0 |
2018-02-13 | $74.18 | $74.18 | $74.18 | $74.18 | $51.18 | 0 |
2018-02-12 | $74.03 | $74.03 | $74.03 | $74.03 | $51.08 | 0 |
2018-02-09 | $73.26 | $73.26 | $73.26 | $73.26 | $50.55 | 0 |
2018-02-08 | $71.84 | $71.84 | $71.84 | $71.84 | $49.57 | 0 |
2018-02-07 | $74.71 | $74.71 | $74.71 | $74.71 | $51.55 | 0 |
2018-02-06 | $75.15 | $75.15 | $75.15 | $75.15 | $51.85 | 0 |
2018-02-05 | $73.96 | $73.96 | $73.96 | $73.96 | $51.03 | 0 |
2018-02-02 | $76.89 | $76.89 | $76.89 | $76.89 | $53.05 | 0 |
2018-02-01 | $78.30 | $78.30 | $78.30 | $78.30 | $54.03 | 0 |
2018-01-31 | $78.46 | $78.46 | $78.46 | $78.46 | $54.14 | 0 |
2018-01-30 | $78.32 | $78.32 | $78.32 | $78.32 | $54.04 | 0 |
2018-01-29 | $78.92 | $78.92 | $78.92 | $78.92 | $54.45 | 0 |
2018-01-26 | $79.60 | $79.60 | $79.60 | $79.60 | $54.92 | 0 |
2018-01-25 | $78.86 | $78.86 | $78.86 | $78.86 | $54.41 | 0 |
2018-01-24 | $78.60 | $78.60 | $78.60 | $78.60 | $54.23 | 0 |
2018-01-23 | $78.89 | $78.89 | $78.89 | $78.89 | $54.43 | 0 |
2018-01-22 | $78.55 | $78.55 | $78.55 | $78.55 | $54.20 | 0 |
2018-01-19 | $78.06 | $78.06 | $78.06 | $78.06 | $53.86 | 0 |
2018-01-18 | $77.53 | $77.53 | $77.53 | $77.53 | $53.49 | 0 |
2018-01-17 | $77.40 | $77.40 | $77.40 | $77.40 | $53.41 | 0 |
2018-01-16 | $76.58 | $76.58 | $76.58 | $76.58 | $52.84 | 0 |
2018-01-12 | $76.80 | $76.80 | $76.80 | $76.80 | $52.99 | 0 |
2018-01-11 | $76.52 | $76.52 | $76.52 | $76.52 | $52.80 | 0 |
2018-01-10 | $75.95 | $75.95 | $75.95 | $75.95 | $52.40 | 0 |
2018-01-09 | $76.18 | $76.18 | $76.18 | $76.18 | $52.56 | 0 |
2018-01-08 | $76.00 | $76.00 | $76.00 | $76.00 | $52.44 | 0 |
2018-01-05 | $75.80 | $75.80 | $75.80 | $75.80 | $52.30 | 0 |
2018-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $51.75 | 0 |
2018-01-03 | $74.81 | $74.81 | $74.81 | $74.81 | $51.62 | 0 |
2018-01-02 | $73.96 | $73.96 | $73.96 | $73.96 | $51.03 | 0 |
2017-12-29 | $73.36 | $73.36 | $73.36 | $73.36 | $50.62 | 0 |
2017-12-28 | $73.79 | $73.79 | $73.79 | $73.79 | $50.91 | 0 |
2017-12-27 | $73.65 | $73.65 | $73.65 | $73.65 | $50.82 | 0 |
2017-12-26 | $73.52 | $73.52 | $73.52 | $73.52 | $50.73 | 0 |
2017-12-22 | $73.55 | $73.55 | $73.55 | $73.55 | $50.75 | 0 |
2017-12-21 | $73.76 | $73.76 | $73.76 | $73.76 | $50.89 | 0 |
2017-12-20 | $74.02 | $74.02 | $74.02 | $74.02 | $51.07 | 0 |
2017-12-19 | $74.11 | $74.11 | $74.11 | $74.11 | $51.14 | 0 |
2017-12-18 | $74.35 | $74.35 | $74.35 | $74.35 | $51.30 | 0 |
2017-12-15 | $73.86 | $73.86 | $73.86 | $73.86 | $50.96 | 0 |
2017-12-14 | $73.03 | $73.03 | $73.03 | $73.03 | $50.39 | 0 |
2017-12-13 | $73.33 | $73.33 | $73.33 | $73.33 | $50.60 | 0 |
2017-12-12 | $79.86 | $79.86 | $79.86 | $79.86 | $50.40 | 0 |
2017-12-11 | $80.12 | $80.12 | $80.12 | $80.12 | $50.56 | 0 |
2017-12-08 | $80.15 | $80.15 | $80.15 | $80.15 | $50.58 | 0 |
2017-12-07 | $79.88 | $79.88 | $79.88 | $79.88 | $50.41 | 0 |
2017-12-06 | $79.13 | $79.13 | $79.13 | $79.13 | $49.94 | 0 |
2017-12-05 | $78.92 | $78.92 | $78.92 | $78.92 | $49.81 | 0 |
2017-12-04 | $78.90 | $78.90 | $78.90 | $78.90 | $49.79 | 0 |
2017-12-01 | $79.80 | $79.80 | $79.80 | $79.80 | $50.36 | 0 |
2017-11-30 | $80.43 | $80.43 | $80.43 | $80.43 | $50.76 | 0 |
2017-11-29 | $79.55 | $79.55 | $79.55 | $79.55 | $50.20 | 0 |
2017-11-28 | $80.11 | $80.11 | $80.11 | $80.11 | $50.56 | 0 |
2017-11-27 | $79.55 | $79.55 | $79.55 | $79.55 | $50.20 | 0 |
2017-11-24 | $79.47 | $79.47 | $79.47 | $79.47 | $50.15 | 0 |
2017-11-22 | $79.17 | $79.17 | $79.17 | $79.17 | $49.96 | 0 |
2017-11-21 | $79.10 | $79.10 | $79.10 | $79.10 | $49.92 | 0 |
2017-11-20 | $78.24 | $78.24 | $78.24 | $78.24 | $49.38 | 0 |
2017-11-17 | $78.04 | $78.04 | $78.04 | $78.04 | $49.25 | 0 |
2017-11-16 | $78.04 | $78.04 | $78.04 | $78.04 | $49.25 | 0 |
2017-11-15 | $77.17 | $77.17 | $77.17 | $77.17 | $48.70 | 0 |
2017-11-14 | $77.62 | $77.62 | $77.62 | $77.62 | $48.98 | 0 |
2017-11-13 | $77.66 | $77.66 | $77.66 | $77.66 | $49.01 | 0 |
2017-11-10 | $77.52 | $77.52 | $77.52 | $77.52 | $48.92 | 0 |
2017-11-09 | $77.39 | $77.39 | $77.39 | $77.39 | $48.84 | 0 |
2017-11-08 | $77.92 | $77.92 | $77.92 | $77.92 | $49.17 | 0 |
2017-11-07 | $77.36 | $77.36 | $77.36 | $77.36 | $48.82 | 0 |
2017-11-06 | $77.61 | $77.61 | $77.61 | $77.61 | $48.98 | 0 |
2017-11-03 | $77.41 | $77.41 | $77.41 | $77.41 | $48.85 | 0 |
2017-11-02 | $76.84 | $76.84 | $76.84 | $76.84 | $48.49 | 0 |
2017-11-01 | $76.85 | $76.85 | $76.85 | $76.85 | $48.50 | 0 |
2017-10-31 | $76.93 | $76.93 | $76.93 | $76.93 | $48.55 | 0 |
2017-10-30 | $76.51 | $76.51 | $76.51 | $76.51 | $48.28 | 0 |
2017-10-27 | $76.60 | $76.60 | $76.60 | $76.60 | $48.34 | 0 |
2017-10-26 | $76.02 | $76.02 | $76.02 | $76.02 | $47.97 | 0 |
2017-10-25 | $75.83 | $75.83 | $75.83 | $75.83 | $47.86 | 0 |
2017-10-24 | $76.21 | $76.21 | $76.21 | $76.21 | $48.09 | 0 |
2017-10-23 | $76.18 | $76.18 | $76.18 | $76.18 | $48.08 | 0 |
2017-10-20 | $76.53 | $76.53 | $76.53 | $76.53 | $48.30 | 0 |
2017-10-19 | $76.02 | $76.02 | $76.02 | $76.02 | $47.97 | 0 |
2017-10-18 | $75.82 | $75.82 | $75.82 | $75.82 | $47.85 | 0 |
2017-10-17 | $75.80 | $75.80 | $75.80 | $75.80 | $47.84 | 0 |
2017-10-16 | $75.55 | $75.55 | $75.55 | $75.55 | $47.68 | 0 |
2017-10-13 | $75.64 | $75.64 | $75.64 | $75.64 | $47.74 | 0 |
2017-10-12 | $75.44 | $75.44 | $75.44 | $75.44 | $47.61 | 0 |
2017-10-11 | $75.47 | $75.47 | $75.47 | $75.47 | $47.63 | 0 |
2017-10-10 | $75.15 | $75.15 | $75.15 | $75.15 | $47.43 | 0 |
2017-10-09 | $75.16 | $75.16 | $75.16 | $75.16 | $47.43 | 0 |
2017-10-06 | $75.36 | $75.36 | $75.36 | $75.36 | $47.56 | 0 |
2017-10-05 | $75.30 | $75.30 | $75.30 | $75.30 | $47.52 | 0 |
2017-10-04 | $74.75 | $74.75 | $74.75 | $74.75 | $47.17 | 0 |
2017-10-03 | $74.69 | $74.69 | $74.69 | $74.69 | $47.14 | 0 |
2017-10-02 | $74.53 | $74.53 | $74.53 | $74.53 | $47.03 | 0 |
2017-09-29 | $74.38 | $74.38 | $74.38 | $74.38 | $46.94 | 0 |
2017-09-28 | $73.94 | $73.94 | $73.94 | $73.94 | $46.66 | 0 |
2017-09-27 | $73.99 | $73.99 | $73.99 | $73.99 | $46.69 | 0 |
2017-09-26 | $73.46 | $73.46 | $73.46 | $73.46 | $46.36 | 0 |
2017-09-25 | $73.32 | $73.32 | $73.32 | $73.32 | $46.27 | 0 |
2017-09-22 | $74.07 | $74.07 | $74.07 | $74.07 | $46.74 | 0 |
2017-09-21 | $73.91 | $73.91 | $73.91 | $73.91 | $46.64 | 0 |
2017-09-20 | $74.26 | $74.26 | $74.26 | $74.26 | $46.86 | 0 |
2017-09-19 | $74.14 | $74.14 | $74.14 | $74.14 | $46.79 | 0 |
2017-09-18 | $74.07 | $74.07 | $74.07 | $74.07 | $46.74 | 0 |
2017-09-15 | $74.02 | $74.02 | $74.02 | $74.02 | $46.71 | 0 |
2017-09-14 | $74.01 | $74.01 | $74.01 | $74.01 | $46.71 | 0 |
2017-09-13 | $74.15 | $74.15 | $74.15 | $74.15 | $46.79 | 0 |
2017-09-12 | $74.13 | $74.13 | $74.13 | $74.13 | $46.78 | 0 |
2017-09-11 | $74.01 | $74.01 | $74.01 | $74.01 | $46.71 | 0 |
2017-09-08 | $73.35 | $73.35 | $73.35 | $73.35 | $46.29 | 0 |
2017-09-07 | $73.41 | $73.41 | $73.41 | $73.41 | $46.33 | 0 |
2017-09-06 | $73.20 | $73.20 | $73.20 | $73.20 | $46.20 | 0 |
2017-09-05 | $73.20 | $73.20 | $73.20 | $73.20 | $46.20 | 0 |
2017-09-01 | $73.52 | $73.52 | $73.52 | $73.52 | $46.40 | 0 |
2017-08-31 | $73.40 | $73.40 | $73.40 | $73.40 | $46.32 | 0 |
2017-08-30 | $72.77 | $72.77 | $72.77 | $72.77 | $45.92 | 0 |
2017-08-29 | $72.28 | $72.28 | $72.28 | $72.28 | $45.61 | 0 |
2017-08-28 | $72.22 | $72.22 | $72.22 | $72.22 | $45.58 | 0 |
2017-08-25 | $71.97 | $71.97 | $71.97 | $71.97 | $45.42 | 0 |
2017-08-24 | $71.95 | $71.95 | $71.95 | $71.95 | $45.41 | 0 |
2017-08-23 | $72.03 | $72.03 | $72.03 | $72.03 | $45.46 | 0 |
2017-08-22 | $72.29 | $72.29 | $72.29 | $72.29 | $45.62 | 0 |
2017-08-21 | $71.47 | $71.47 | $71.47 | $71.47 | $45.10 | 0 |
2017-08-18 | $71.37 | $71.37 | $71.37 | $71.37 | $45.04 | 0 |
2017-08-17 | $71.58 | $71.58 | $71.58 | $71.58 | $45.17 | 0 |
2017-08-16 | $72.64 | $72.64 | $72.64 | $72.64 | $45.84 | 0 |
2017-08-15 | $72.31 | $72.31 | $72.31 | $72.31 | $45.63 | 0 |
2017-08-14 | $72.42 | $72.42 | $72.42 | $72.42 | $45.70 | 0 |
2017-08-11 | $71.63 | $71.63 | $71.63 | $71.63 | $45.20 | 0 |
2017-08-10 | $71.28 | $71.28 | $71.28 | $71.28 | $44.98 | 0 |
2017-08-09 | $72.26 | $72.26 | $72.26 | $72.26 | $45.60 | 0 |
2017-08-08 | $72.33 | $72.33 | $72.33 | $72.33 | $45.65 | 0 |
2017-08-07 | $72.55 | $72.55 | $72.55 | $72.55 | $45.79 | 0 |
2017-08-04 | $72.24 | $72.24 | $72.24 | $72.24 | $45.59 | 0 |
2017-08-03 | $72.09 | $72.09 | $72.09 | $72.09 | $45.49 | 0 |
2017-08-02 | $71.99 | $71.99 | $71.99 | $71.99 | $45.43 | 0 |
2017-08-01 | $72.18 | $72.18 | $72.18 | $72.18 | $45.55 | 0 |
2017-07-31 | $71.87 | $71.87 | $71.87 | $71.87 | $45.36 | 0 |
2017-07-28 | $72.04 | $72.04 | $72.04 | $72.04 | $45.46 | 0 |
2017-07-27 | $72.03 | $72.03 | $72.03 | $72.03 | $45.46 | 0 |
2017-07-26 | $72.39 | $72.39 | $72.39 | $72.39 | $45.68 | 0 |
2017-07-25 | $72.28 | $72.28 | $72.28 | $72.28 | $45.61 | 0 |
2017-07-24 | $72.49 | $72.49 | $72.49 | $72.49 | $45.75 | 0 |
2017-07-21 | $72.43 | $72.43 | $72.43 | $72.43 | $45.71 | 0 |
2017-07-20 | $72.52 | $72.52 | $72.52 | $72.52 | $45.77 | 0 |
2017-07-19 | $72.47 | $72.47 | $72.47 | $72.47 | $45.73 | 0 |
2017-07-18 | $71.99 | $71.99 | $71.99 | $71.99 | $45.43 | 0 |
2017-07-17 | $71.80 | $71.80 | $71.80 | $71.80 | $45.31 | 0 |
2017-07-14 | $71.86 | $71.86 | $71.86 | $71.86 | $45.35 | 0 |
2017-07-13 | $71.56 | $71.56 | $71.56 | $71.56 | $45.16 | 0 |
2017-07-12 | $71.63 | $71.63 | $71.63 | $71.63 | $45.20 | 0 |
2017-07-11 | $70.88 | $70.88 | $70.88 | $70.88 | $44.73 | 0 |
2017-07-10 | $70.84 | $70.84 | $70.84 | $70.84 | $44.71 | 0 |
2017-07-07 | $70.71 | $70.71 | $70.71 | $70.71 | $44.62 | 0 |
2017-07-06 | $70.04 | $70.04 | $70.04 | $70.04 | $44.20 | 0 |
2017-07-05 | $70.65 | $70.65 | $70.65 | $70.65 | $44.59 | 0 |
2017-07-03 | $70.35 | $70.35 | $70.35 | $70.35 | $44.40 | 0 |
2017-06-30 | $70.74 | $70.74 | $70.74 | $70.74 | $44.64 | 0 |
2017-06-29 | $70.43 | $70.43 | $70.43 | $70.43 | $44.45 | 0 |
2017-06-28 | $71.28 | $71.28 | $71.28 | $71.28 | $44.98 | 0 |
2017-06-27 | $70.51 | $70.51 | $70.51 | $70.51 | $44.50 | 0 |
2017-06-26 | $71.38 | $71.38 | $71.38 | $71.38 | $45.05 | 0 |
2017-06-23 | $71.57 | $71.57 | $71.57 | $71.57 | $45.17 | 0 |
2017-06-22 | $71.30 | $71.30 | $71.30 | $71.30 | $45.00 | 0 |
2017-06-21 | $71.40 | $71.40 | $71.40 | $71.40 | $45.06 | 0 |
2017-06-20 | $71.06 | $71.06 | $71.06 | $71.06 | $44.84 | 0 |
2017-06-19 | $71.56 | $71.56 | $71.56 | $71.56 | $45.16 | 0 |
2017-06-16 | $70.55 | $70.55 | $70.55 | $70.55 | $44.52 | 0 |
2017-06-15 | $70.76 | $70.76 | $70.76 | $70.76 | $44.66 | 0 |
2017-06-14 | $70.95 | $70.95 | $70.95 | $70.95 | $44.78 | 0 |
2017-06-13 | $71.02 | $71.02 | $71.02 | $71.02 | $44.82 | 0 |
2017-06-12 | $70.44 | $70.44 | $70.44 | $70.44 | $44.45 | 0 |
2017-06-09 | $70.84 | $70.84 | $70.84 | $70.84 | $44.71 | 0 |
2017-06-08 | $71.95 | $71.95 | $71.95 | $71.95 | $45.41 | 0 |
2017-06-07 | $71.99 | $71.99 | $71.99 | $71.99 | $45.43 | 0 |
2017-06-06 | $71.76 | $71.76 | $71.76 | $71.76 | $45.29 | 0 |
2017-06-05 | $71.98 | $71.98 | $71.98 | $71.98 | $45.43 | 0 |
2017-06-02 | $72.03 | $72.03 | $72.03 | $72.03 | $45.46 | 0 |
2017-06-01 | $71.52 | $71.52 | $71.52 | $71.52 | $45.14 | 0 |
2017-05-31 | $70.99 | $70.99 | $70.99 | $70.99 | $44.80 | 0 |
2017-05-30 | $70.90 | $70.90 | $70.90 | $70.90 | $44.74 | 0 |
2017-05-26 | $70.93 | $70.93 | $70.93 | $70.93 | $44.76 | 0 |
2017-05-25 | $70.93 | $70.93 | $70.93 | $70.93 | $44.76 | 0 |
2017-05-24 | $70.30 | $70.30 | $70.30 | $70.30 | $44.37 | 0 |
2017-05-23 | $69.87 | $69.87 | $69.87 | $69.87 | $44.09 | 0 |
2017-05-22 | $70.10 | $70.10 | $70.10 | $70.10 | $44.24 | 0 |
2017-05-19 | $69.57 | $69.57 | $69.57 | $69.57 | $43.90 | 0 |
2017-05-18 | $69.11 | $69.11 | $69.11 | $69.11 | $43.61 | 0 |
2017-05-17 | $68.67 | $68.67 | $68.67 | $68.67 | $43.34 | 0 |
2017-05-16 | $69.94 | $69.94 | $69.94 | $69.94 | $44.14 | 0 |
2017-05-15 | $70.01 | $70.01 | $70.01 | $70.01 | $44.18 | 0 |
2017-05-12 | $69.63 | $69.63 | $69.63 | $69.63 | $43.94 | 0 |
2017-05-11 | $69.64 | $69.64 | $69.64 | $69.64 | $43.95 | 0 |
2017-05-10 | $69.81 | $69.81 | $69.81 | $69.81 | $44.06 | 0 |
2017-05-09 | $69.60 | $69.60 | $69.60 | $69.60 | $43.92 | 0 |
2017-05-08 | $69.52 | $69.52 | $69.52 | $69.52 | $43.87 | 0 |
2017-05-05 | $69.49 | $69.49 | $69.49 | $69.49 | $43.85 | 0 |
2017-05-04 | $69.32 | $69.32 | $69.32 | $69.32 | $43.75 | 0 |
2017-05-03 | $68.97 | $68.97 | $68.97 | $68.97 | $43.53 | 0 |
2017-05-02 | $69.18 | $69.18 | $69.18 | $69.18 | $43.66 | 0 |
2017-05-01 | $69.02 | $69.02 | $69.02 | $69.02 | $43.56 | 0 |
2017-04-28 | $68.91 | $68.91 | $68.91 | $68.91 | $43.49 | 0 |
2017-04-27 | $68.84 | $68.84 | $68.84 | $68.84 | $43.44 | 0 |
2017-04-26 | $68.26 | $68.26 | $68.26 | $68.26 | $43.08 | 0 |
2017-04-25 | $67.98 | $67.98 | $67.98 | $67.98 | $42.90 | 0 |
2017-04-24 | $67.58 | $67.58 | $67.58 | $67.58 | $42.65 | 0 |
2017-04-21 | $66.89 | $66.89 | $66.89 | $66.89 | $42.21 | 0 |
2017-04-20 | $66.90 | $66.90 | $66.90 | $66.90 | $42.22 | 0 |
2017-04-19 | $66.23 | $66.23 | $66.23 | $66.23 | $41.80 | 0 |
2017-04-18 | $65.88 | $65.88 | $65.88 | $65.88 | $41.58 | 0 |
2017-04-17 | $65.88 | $65.88 | $65.88 | $65.88 | $41.58 | 0 |
2017-04-13 | $65.26 | $65.26 | $65.26 | $65.26 | $41.18 | 0 |
2017-04-12 | $65.36 | $65.36 | $65.36 | $65.36 | $41.25 | 0 |
2017-04-11 | $65.65 | $65.65 | $65.65 | $65.65 | $41.43 | 0 |
2017-04-10 | $65.75 | $65.75 | $65.75 | $65.75 | $41.49 | 0 |
2017-04-07 | $65.75 | $65.75 | $65.75 | $65.75 | $41.49 | 0 |
2017-04-06 | $65.82 | $65.82 | $65.82 | $65.82 | $41.54 | 0 |
2017-04-05 | $65.62 | $65.62 | $65.62 | $65.62 | $41.41 | 0 |
2017-04-04 | $65.80 | $65.80 | $65.80 | $65.80 | $41.53 | 0 |
2017-04-03 | $66.04 | $66.04 | $66.04 | $66.04 | $41.68 | 0 |
2017-03-31 | $66.19 | $66.19 | $66.19 | $66.19 | $41.77 | 0 |
2017-03-30 | $66.24 | $66.24 | $66.24 | $66.24 | $41.80 | 0 |
2017-03-29 | $66.16 | $66.16 | $66.16 | $66.16 | $41.75 | 0 |
2017-03-28 | $66.04 | $66.04 | $66.04 | $66.04 | $41.68 | 0 |
2017-03-27 | $65.86 | $65.86 | $65.86 | $65.86 | $41.56 | 0 |
2017-03-24 | $65.81 | $65.81 | $65.81 | $65.81 | $41.53 | 0 |
2017-03-23 | $65.55 | $65.55 | $65.55 | $65.55 | $41.37 | 0 |
2017-03-22 | $65.61 | $65.61 | $65.61 | $65.61 | $41.41 | 0 |
2017-03-21 | $65.48 | $65.48 | $65.48 | $65.48 | $41.32 | 0 |
2017-03-20 | $66.24 | $66.24 | $66.24 | $66.24 | $41.80 | 0 |
2017-03-17 | $66.40 | $66.40 | $66.40 | $66.40 | $41.90 | 0 |
2017-03-16 | $66.20 | $66.20 | $66.20 | $66.20 | $41.78 | 0 |
2017-03-15 | $66.28 | $66.28 | $66.28 | $66.28 | $41.83 | 0 |
2017-03-14 | $65.82 | $65.82 | $65.82 | $65.82 | $41.54 | 0 |
2017-03-13 | $65.98 | $65.98 | $65.98 | $65.98 | $41.64 | 0 |
2017-03-10 | $65.76 | $65.76 | $65.76 | $65.76 | $41.50 | 0 |
2017-03-09 | $65.50 | $65.50 | $65.50 | $65.50 | $41.34 | 0 |
2017-03-08 | $65.50 | $65.50 | $65.50 | $65.50 | $41.34 | 0 |
2017-03-07 | $65.46 | $65.46 | $65.46 | $65.46 | $41.31 | 0 |
2017-03-06 | $65.62 | $65.62 | $65.62 | $65.62 | $41.41 | 0 |
2017-03-03 | $66.01 | $66.01 | $66.01 | $66.01 | $41.66 | 0 |
2017-03-02 | $66.00 | $66.00 | $66.00 | $66.00 | $41.65 | 0 |
2017-03-01 | $66.09 | $66.09 | $66.09 | $66.09 | $41.71 | 0 |
2017-02-28 | $65.41 | $65.41 | $65.41 | $65.41 | $41.28 | 0 |
2017-02-27 | $65.72 | $65.72 | $65.72 | $65.72 | $41.47 | 0 |
2017-02-24 | $65.68 | $65.68 | $65.68 | $65.68 | $41.45 | 0 |
2017-02-23 | $65.46 | $65.46 | $65.46 | $65.46 | $41.31 | 0 |
2017-02-22 | $65.69 | $65.69 | $65.69 | $65.69 | $41.46 | 0 |
2017-02-21 | $65.71 | $65.71 | $65.71 | $65.71 | $41.47 | 0 |
2017-02-17 | $65.29 | $65.29 | $65.29 | $65.29 | $41.20 | 0 |
2017-02-16 | $65.02 | $65.02 | $65.02 | $65.02 | $41.03 | 0 |
2017-02-15 | $65.06 | $65.06 | $65.06 | $65.06 | $41.06 | 0 |
2017-02-14 | $64.68 | $64.68 | $64.68 | $64.68 | $40.82 | 0 |
2017-02-13 | $64.44 | $64.44 | $64.44 | $64.44 | $40.67 | 0 |
2017-02-10 | $64.21 | $64.21 | $64.21 | $64.21 | $40.52 | 0 |
2017-02-09 | $64.00 | $64.00 | $64.00 | $64.00 | $40.39 | 0 |
2017-02-08 | $63.55 | $63.55 | $63.55 | $63.55 | $40.11 | 0 |
2017-02-07 | $63.39 | $63.39 | $63.39 | $63.39 | $40.00 | 0 |
2017-02-06 | $63.24 | $63.24 | $63.24 | $63.24 | $39.91 | 0 |
2017-02-03 | $63.25 | $63.25 | $63.25 | $63.25 | $39.92 | 0 |
2017-02-02 | $62.78 | $62.78 | $62.78 | $62.78 | $39.62 | 0 |
2017-02-01 | $62.88 | $62.88 | $62.88 | $62.88 | $39.68 | 0 |
2017-01-31 | $62.69 | $62.69 | $62.69 | $62.69 | $39.56 | 0 |
2017-01-30 | $62.67 | $62.67 | $62.67 | $62.67 | $39.55 | 0 |
2017-01-27 | $62.92 | $62.92 | $62.92 | $62.92 | $39.71 | 0 |
2017-01-26 | $62.97 | $62.97 | $62.97 | $62.97 | $39.74 | 0 |
2017-01-25 | $63.08 | $63.08 | $63.08 | $63.08 | $39.81 | 0 |
2017-01-24 | $62.38 | $62.38 | $62.38 | $62.38 | $39.37 | 0 |
2017-01-23 | $61.92 | $61.92 | $61.92 | $61.92 | $39.08 | 0 |
2017-01-20 | $61.85 | $61.85 | $61.85 | $61.85 | $39.03 | 0 |
2017-01-19 | $61.79 | $61.79 | $61.79 | $61.79 | $38.99 | 0 |
2017-01-18 | $62.02 | $62.02 | $62.02 | $62.02 | $39.14 | 0 |
2017-01-17 | $62.01 | $62.01 | $62.01 | $62.01 | $39.13 | 0 |
2017-01-13 | $62.30 | $62.30 | $62.30 | $62.30 | $39.32 | 0 |
2017-01-12 | $61.99 | $61.99 | $61.99 | $61.99 | $39.12 | 0 |
2017-01-11 | $62.16 | $62.16 | $62.16 | $62.16 | $39.23 | 0 |
2017-01-10 | $62.01 | $62.01 | $62.01 | $62.01 | $39.13 | 0 |
2017-01-09 | $61.88 | $61.88 | $61.88 | $61.88 | $39.05 | 0 |
2017-01-06 | $61.88 | $61.88 | $61.88 | $61.88 | $39.05 | 0 |
2017-01-05 | $61.43 | $61.43 | $61.43 | $61.43 | $38.77 | 0 |
2017-01-04 | $61.15 | $61.15 | $61.15 | $61.15 | $38.59 | 0 |
2017-01-03 | $60.49 | $60.49 | $60.49 | $60.49 | $38.17 | 0 |
2016-12-30 | $59.93 | $59.93 | $59.93 | $59.93 | $37.82 | 0 |
2016-12-29 | $60.39 | $60.39 | $60.39 | $60.39 | $38.11 | 0 |
2016-12-28 | $60.39 | $60.39 | $60.39 | $60.39 | $38.11 | 0 |
2016-12-27 | $60.98 | $60.98 | $60.98 | $60.98 | $38.48 | 0 |
2016-12-23 | $60.72 | $60.72 | $60.72 | $60.72 | $38.32 | 0 |
2016-12-22 | $60.60 | $60.60 | $60.60 | $60.60 | $38.24 | 0 |
2016-12-21 | $60.92 | $60.92 | $60.92 | $60.92 | $38.45 | 0 |
2016-12-20 | $60.97 | $60.97 | $60.97 | $60.97 | $38.48 | 0 |
2016-12-19 | $60.73 | $60.73 | $60.73 | $60.73 | $38.33 | 0 |
2016-12-16 | $60.77 | $60.77 | $60.77 | $60.77 | $38.35 | 0 |
2016-12-15 | $60.90 | $60.90 | $60.90 | $60.90 | $38.43 | 0 |
2016-12-14 | $60.73 | $60.73 | $60.73 | $60.73 | $38.33 | 0 |
2016-12-13 | $61.52 | $61.52 | $61.52 | $61.52 | $38.43 | 0 |
2016-12-12 | $61.04 | $61.04 | $61.04 | $61.04 | $38.13 | 0 |
2016-12-09 | $61.52 | $61.52 | $61.52 | $61.52 | $38.43 | 0 |
2016-12-08 | $61.20 | $61.20 | $61.20 | $61.20 | $38.23 | 0 |
2016-12-07 | $61.12 | $61.12 | $61.12 | $61.12 | $38.18 | 0 |
2016-12-06 | $60.42 | $60.42 | $60.42 | $60.42 | $37.75 | 0 |
2016-12-05 | $60.54 | $60.54 | $60.54 | $60.54 | $37.82 | 0 |
2016-12-02 | $60.10 | $60.10 | $60.10 | $60.10 | $37.55 | 0 |
2016-12-01 | $59.99 | $59.99 | $59.99 | $59.99 | $37.48 | 0 |
2016-11-30 | $60.72 | $60.72 | $60.72 | $60.72 | $37.93 | 0 |
2016-11-29 | $61.40 | $61.40 | $61.40 | $61.40 | $38.36 | 0 |
2016-11-28 | $61.18 | $61.18 | $61.18 | $61.18 | $38.22 | 0 |
2016-11-25 | $61.49 | $61.49 | $61.49 | $61.49 | $38.41 | 0 |
2016-11-23 | $61.35 | $61.35 | $61.35 | $61.35 | $38.33 | 0 |
2016-11-22 | $61.33 | $61.33 | $61.33 | $61.33 | $38.31 | 0 |
2016-11-21 | $61.20 | $61.20 | $61.20 | $61.20 | $38.23 | 0 |
2016-11-18 | $60.61 | $60.61 | $60.61 | $60.61 | $37.86 | 0 |
2016-11-17 | $60.99 | $60.99 | $60.99 | $60.99 | $38.10 | 0 |
2016-11-16 | $60.53 | $60.53 | $60.53 | $60.53 | $37.81 | 0 |
2016-11-15 | $60.15 | $60.15 | $60.15 | $60.15 | $37.58 | 0 |
2016-11-14 | $59.66 | $59.66 | $59.66 | $59.66 | $37.27 | 0 |
2016-11-11 | $60.00 | $60.00 | $60.00 | $60.00 | $37.48 | 0 |
2016-11-10 | $59.84 | $59.84 | $59.84 | $59.84 | $37.38 | 0 |
2016-11-09 | $60.15 | $60.15 | $60.15 | $60.15 | $37.58 | 0 |
2016-11-08 | $59.79 | $59.79 | $59.79 | $59.79 | $37.35 | 0 |
2016-11-07 | $59.69 | $59.69 | $59.69 | $59.69 | $37.29 | 0 |
2016-11-04 | $58.57 | $58.57 | $58.57 | $58.57 | $36.59 | 0 |
2016-11-03 | $58.55 | $58.55 | $58.55 | $58.55 | $36.58 | 0 |
2016-11-02 | $59.06 | $59.06 | $59.06 | $59.06 | $36.90 | 0 |
2016-11-01 | $59.64 | $59.64 | $59.64 | $59.64 | $37.26 | 0 |
2016-10-31 | $60.12 | $60.12 | $60.12 | $60.12 | $37.56 | 0 |
2016-10-28 | $60.25 | $60.25 | $60.25 | $60.25 | $37.64 | 0 |
2016-10-27 | $60.22 | $60.22 | $60.22 | $60.22 | $37.62 | 0 |
2016-10-26 | $60.53 | $60.53 | $60.53 | $60.53 | $37.81 | 0 |
2016-10-25 | $60.87 | $60.87 | $60.87 | $60.87 | $38.03 | 0 |
2016-10-24 | $61.36 | $61.36 | $61.36 | $61.36 | $38.33 | 0 |
2016-10-21 | $60.85 | $60.85 | $60.85 | $60.85 | $38.01 | 0 |
2016-10-20 | $60.86 | $60.86 | $60.86 | $60.86 | $38.02 | 0 |
2016-10-19 | $60.81 | $60.81 | $60.81 | $60.81 | $37.99 | 0 |
2016-10-18 | $60.65 | $60.65 | $60.65 | $60.65 | $37.89 | 0 |
2016-10-17 | $60.10 | $60.10 | $60.10 | $60.10 | $37.55 | 0 |
2016-10-14 | $60.39 | $60.39 | $60.39 | $60.39 | $37.73 | 0 |
2016-10-13 | $60.42 | $60.42 | $60.42 | $60.42 | $37.75 | 0 |
2016-10-12 | $60.56 | $60.56 | $60.56 | $60.56 | $37.83 | 0 |
2016-10-11 | $60.50 | $60.50 | $60.50 | $60.50 | $37.80 | 0 |
2016-10-10 | $61.30 | $61.30 | $61.30 | $61.30 | $38.30 | 0 |
2016-10-07 | $61.00 | $61.00 | $61.00 | $61.00 | $38.11 | 0 |
2016-10-06 | $61.22 | $61.22 | $61.22 | $61.22 | $38.25 | 0 |
2016-10-05 | $61.21 | $61.21 | $61.21 | $61.21 | $38.24 | 0 |
2016-10-04 | $61.14 | $61.14 | $61.14 | $61.14 | $38.20 | 0 |
2016-10-03 | $61.37 | $61.37 | $61.37 | $61.37 | $38.34 | 0 |
2016-09-30 | $61.60 | $61.60 | $61.60 | $61.60 | $38.48 | 0 |
2016-09-29 | $61.18 | $61.18 | $61.18 | $61.18 | $38.22 | 0 |
2016-09-28 | $61.80 | $61.80 | $61.80 | $61.80 | $38.61 | 0 |
2016-09-27 | $61.86 | $61.86 | $61.86 | $61.86 | $38.65 | 0 |
2016-09-26 | $61.33 | $61.33 | $61.33 | $61.33 | $38.31 | 0 |
2016-09-23 | $61.83 | $61.83 | $61.83 | $61.83 | $38.63 | 0 |
2016-09-22 | $62.20 | $62.20 | $62.20 | $62.20 | $38.86 | 0 |
2016-09-21 | $61.75 | $61.75 | $61.75 | $61.75 | $38.58 | 0 |
2016-09-20 | $61.11 | $61.11 | $61.11 | $61.11 | $38.18 | 0 |
2016-09-19 | $61.02 | $61.02 | $61.02 | $61.02 | $38.12 | 0 |
2016-09-16 | $61.13 | $61.13 | $61.13 | $61.13 | $38.19 | 0 |
2016-09-15 | $61.22 | $61.22 | $61.22 | $61.22 | $38.25 | 0 |
2016-09-14 | $60.54 | $60.54 | $60.54 | $60.54 | $37.82 | 0 |
2016-09-13 | $60.42 | $60.42 | $60.42 | $60.42 | $37.75 | 0 |
2016-09-12 | $61.17 | $61.17 | $61.17 | $61.17 | $38.21 | 0 |
2016-09-09 | $60.40 | $60.40 | $60.40 | $60.40 | $37.73 | 0 |
2016-09-08 | $61.79 | $61.79 | $61.79 | $61.79 | $38.60 | 0 |
2016-09-07 | $62.22 | $62.22 | $62.22 | $62.22 | $38.87 | 0 |
2016-09-06 | $62.21 | $62.21 | $62.21 | $62.21 | $38.86 | 0 |
2016-09-02 | $62.09 | $62.09 | $62.09 | $62.09 | $38.79 | 0 |
2016-09-01 | $61.82 | $61.82 | $61.82 | $61.82 | $38.62 | 0 |
2016-08-31 | $61.69 | $61.69 | $61.69 | $61.69 | $38.54 | 0 |
2016-08-30 | $61.88 | $61.88 | $61.88 | $61.88 | $38.66 | 0 |
2016-08-29 | $62.12 | $62.12 | $62.12 | $62.12 | $38.81 | 0 |
2016-08-26 | $62.05 | $62.05 | $62.05 | $62.05 | $38.76 | 0 |
2016-08-25 | $62.10 | $62.10 | $62.10 | $62.10 | $38.80 | 0 |
2016-08-24 | $62.41 | $62.41 | $62.41 | $62.41 | $38.99 | 0 |
2016-08-23 | $62.83 | $62.83 | $62.83 | $62.83 | $39.25 | 0 |
2016-08-22 | $62.72 | $62.72 | $62.72 | $62.72 | $39.18 | 0 |
2016-08-19 | $62.63 | $62.63 | $62.63 | $62.63 | $39.13 | 0 |
2016-08-18 | $62.62 | $62.62 | $62.62 | $62.62 | $39.12 | 0 |
2016-08-17 | $62.52 | $62.52 | $62.52 | $62.52 | $39.06 | 0 |
2016-08-16 | $62.52 | $62.52 | $62.52 | $62.52 | $39.06 | 0 |
2016-08-15 | $62.84 | $62.84 | $62.84 | $62.84 | $39.26 | 0 |
2016-08-12 | $62.70 | $62.70 | $62.70 | $62.70 | $39.17 | 0 |
2016-08-11 | $62.60 | $62.60 | $62.60 | $62.60 | $39.11 | 0 |
2016-08-10 | $62.31 | $62.31 | $62.31 | $62.31 | $38.93 | 0 |
2016-08-09 | $62.42 | $62.42 | $62.42 | $62.42 | $39.00 | 0 |
2016-08-08 | $62.33 | $62.33 | $62.33 | $62.33 | $38.94 | 0 |
2016-08-05 | $62.55 | $62.55 | $62.55 | $62.55 | $39.08 | 0 |
2016-08-04 | $61.97 | $61.97 | $61.97 | $61.97 | $38.71 | 0 |
2016-08-03 | $61.94 | $61.94 | $61.94 | $61.94 | $38.70 | 0 |
2016-08-02 | $61.81 | $61.81 | $61.81 | $61.81 | $38.61 | 0 |
2016-08-01 | $62.00 | $62.00 | $62.00 | $62.00 | $38.73 | 0 |
2016-07-29 | $61.80 | $61.80 | $61.80 | $61.80 | $38.61 | 0 |
2016-07-28 | $61.69 | $61.69 | $61.69 | $61.69 | $38.54 | 0 |
2016-07-27 | $61.40 | $61.40 | $61.40 | $61.40 | $38.36 | 0 |
2016-07-26 | $61.28 | $61.28 | $61.28 | $61.28 | $38.28 | 0 |
2016-07-25 | $61.34 | $61.34 | $61.34 | $61.34 | $38.32 | 0 |
2016-07-22 | $61.39 | $61.39 | $61.39 | $61.39 | $38.35 | 0 |
2016-07-21 | $61.02 | $61.02 | $61.02 | $61.02 | $38.12 | 0 |
2016-07-20 | $61.25 | $61.25 | $61.25 | $61.25 | $38.26 | 0 |
2016-07-19 | $60.81 | $60.81 | $60.81 | $60.81 | $37.99 | 0 |
2016-07-18 | $60.73 | $60.73 | $60.73 | $60.73 | $37.94 | 0 |
2016-07-15 | $60.49 | $60.49 | $60.49 | $60.49 | $37.79 | 0 |
2016-07-14 | $60.64 | $60.64 | $60.64 | $60.64 | $37.88 | 0 |
2016-07-13 | $60.35 | $60.35 | $60.35 | $60.35 | $37.70 | 0 |
2016-07-12 | $60.60 | $60.60 | $60.60 | $60.60 | $37.86 | 0 |
2016-07-11 | $60.33 | $60.33 | $60.33 | $60.33 | $37.69 | 0 |
2016-07-08 | $60.06 | $60.06 | $60.06 | $60.06 | $37.52 | 0 |
2016-07-07 | $59.20 | $59.20 | $59.20 | $59.20 | $36.98 | 0 |
2016-07-06 | $58.98 | $58.98 | $58.98 | $58.98 | $36.85 | 0 |
2016-07-05 | $58.54 | $58.54 | $58.54 | $58.54 | $36.57 | 0 |
2016-07-01 | $58.77 | $58.77 | $58.77 | $58.77 | $36.72 | 0 |
2016-06-30 | $58.60 | $58.60 | $58.60 | $58.60 | $36.61 | 0 |
2016-06-29 | $58.16 | $58.16 | $58.16 | $58.16 | $36.33 | 0 |
2016-06-28 | $57.19 | $57.19 | $57.19 | $57.19 | $35.73 | 0 |
2016-06-27 | $56.29 | $56.29 | $56.29 | $56.29 | $35.17 | 0 |
2016-06-24 | $57.26 | $57.26 | $57.26 | $57.26 | $35.77 | 0 |
2016-06-23 | $59.09 | $59.09 | $59.09 | $59.09 | $36.92 | 0 |
2016-06-22 | $58.42 | $58.42 | $58.42 | $58.42 | $36.50 | 0 |
2016-06-21 | $58.62 | $58.62 | $58.62 | $58.62 | $36.62 | 0 |
2016-06-20 | $58.62 | $58.62 | $58.62 | $58.62 | $36.62 | 0 |
2016-06-17 | $58.22 | $58.22 | $58.22 | $58.22 | $36.37 | 0 |
2016-06-16 | $58.72 | $58.72 | $58.72 | $58.72 | $36.68 | 0 |
2016-06-15 | $58.63 | $58.63 | $58.63 | $58.63 | $36.63 | 0 |
2016-06-14 | $58.66 | $58.66 | $58.66 | $58.66 | $36.65 | 0 |
2016-06-13 | $58.65 | $58.65 | $58.65 | $58.65 | $36.64 | 0 |
2016-06-10 | $59.16 | $59.16 | $59.16 | $59.16 | $36.96 | 0 |
2016-06-09 | $59.79 | $59.79 | $59.79 | $59.79 | $37.35 | 0 |
2016-06-08 | $59.87 | $59.87 | $59.87 | $59.87 | $37.40 | 0 |
2016-06-07 | $59.41 | $59.41 | $59.41 | $59.41 | $37.12 | 0 |
2016-06-06 | $59.78 | $59.78 | $59.78 | $59.78 | $37.35 | 0 |
2016-06-03 | $59.60 | $59.60 | $59.60 | $59.60 | $37.23 | 0 |
2016-06-02 | $59.88 | $59.88 | $59.88 | $59.88 | $37.41 | 0 |
2016-06-01 | $59.67 | $59.67 | $59.67 | $59.67 | $37.28 | 0 |
2016-05-31 | $59.49 | $59.49 | $59.49 | $59.49 | $37.17 | 0 |
2016-05-27 | $59.47 | $59.47 | $59.47 | $59.47 | $37.15 | 0 |
2016-05-26 | $59.13 | $59.13 | $59.13 | $59.13 | $36.94 | 0 |
2016-05-25 | $58.92 | $58.92 | $58.92 | $58.92 | $36.81 | 0 |
2016-05-24 | $58.72 | $58.72 | $58.72 | $58.72 | $36.68 | 0 |
2016-05-23 | $57.78 | $57.78 | $57.78 | $57.78 | $36.10 | 0 |
2016-05-20 | $58.03 | $58.03 | $58.03 | $58.03 | $36.25 | 0 |
2016-05-19 | $57.57 | $57.57 | $57.57 | $57.57 | $35.97 | 0 |
2016-05-18 | $57.73 | $57.73 | $57.73 | $57.73 | $36.07 | 0 |
2016-05-17 | $57.73 | $57.73 | $57.73 | $57.73 | $36.07 | 0 |
2016-05-16 | $58.41 | $58.41 | $58.41 | $58.41 | $36.49 | 0 |
2016-05-13 | $57.82 | $57.82 | $57.82 | $57.82 | $36.12 | 0 |
2016-05-12 | $58.01 | $58.01 | $58.01 | $58.01 | $36.24 | 0 |
2016-05-11 | $58.11 | $58.11 | $58.11 | $58.11 | $36.30 | 0 |
2016-05-10 | $58.95 | $58.95 | $58.95 | $58.95 | $36.83 | 0 |
2016-05-09 | $58.40 | $58.40 | $58.40 | $58.40 | $36.48 | 0 |
2016-05-06 | $58.15 | $58.15 | $58.15 | $58.15 | $36.33 | 0 |
2016-05-05 | $57.97 | $57.97 | $57.97 | $57.97 | $36.22 | 0 |
2016-05-04 | $58.04 | $58.04 | $58.04 | $58.04 | $36.26 | 0 |
2016-05-03 | $58.48 | $58.48 | $58.48 | $58.48 | $36.53 | 0 |
2016-05-02 | $58.91 | $58.91 | $58.91 | $58.91 | $36.80 | 0 |
2016-04-29 | $58.35 | $58.35 | $58.35 | $58.35 | $36.45 | 0 |
2016-04-28 | $58.59 | $58.59 | $58.59 | $58.59 | $36.60 | 0 |
2016-04-27 | $59.22 | $59.22 | $59.22 | $59.22 | $37.00 | 0 |
2016-04-26 | $59.42 | $59.42 | $59.42 | $59.42 | $37.12 | 0 |
2016-04-25 | $59.48 | $59.48 | $59.48 | $59.48 | $37.16 | 0 |
2016-04-22 | $59.48 | $59.48 | $59.48 | $59.48 | $37.16 | 0 |
2016-04-21 | $59.89 | $59.89 | $59.89 | $59.89 | $37.41 | 0 |
2016-04-20 | $59.83 | $59.83 | $59.83 | $59.83 | $37.38 | 0 |
2016-04-19 | $59.74 | $59.74 | $59.74 | $59.74 | $37.32 | 0 |
2016-04-18 | $59.89 | $59.89 | $59.89 | $59.89 | $37.41 | 0 |
2016-04-15 | $59.47 | $59.47 | $59.47 | $59.47 | $37.15 | 0 |
2016-04-14 | $59.40 | $59.40 | $59.40 | $59.40 | $37.11 | 0 |
2016-04-13 | $59.37 | $59.37 | $59.37 | $59.37 | $37.09 | 0 |
2016-04-12 | $58.72 | $58.72 | $58.72 | $58.72 | $36.68 | 0 |
2016-04-11 | $58.40 | $58.40 | $58.40 | $58.40 | $36.48 | 0 |
2016-04-08 | $58.80 | $58.80 | $58.80 | $58.80 | $36.73 | 0 |
2016-04-07 | $58.88 | $58.88 | $58.88 | $58.88 | $36.78 | 0 |
2016-04-06 | $59.68 | $59.68 | $59.68 | $59.68 | $37.28 | 0 |
2016-04-05 | $58.83 | $58.83 | $58.83 | $58.83 | $36.75 | 0 |
2016-04-04 | $59.32 | $59.32 | $59.32 | $59.32 | $37.06 | 0 |
2016-04-01 | $59.50 | $59.50 | $59.50 | $59.50 | $37.17 | 0 |
2016-03-31 | $59.02 | $59.02 | $59.02 | $59.02 | $36.87 | 0 |
2016-03-30 | $59.03 | $59.03 | $59.03 | $59.03 | $36.88 | 0 |
2016-03-29 | $58.75 | $58.75 | $58.75 | $58.75 | $36.70 | 0 |
2016-03-28 | $57.97 | $57.97 | $57.97 | $57.97 | $36.22 | 0 |
2016-03-24 | $57.85 | $57.85 | $57.85 | $57.85 | $36.14 | 0 |
2016-03-23 | $57.92 | $57.92 | $57.92 | $57.92 | $36.18 | 0 |
2016-03-22 | $58.24 | $58.24 | $58.24 | $58.24 | $36.38 | 0 |
2016-03-21 | $58.23 | $58.23 | $58.23 | $58.23 | $36.38 | 0 |
2016-03-18 | $58.06 | $58.06 | $58.06 | $58.06 | $36.27 | 0 |
2016-03-17 | $57.69 | $57.69 | $57.69 | $57.69 | $36.04 | 0 |
2016-03-16 | $57.79 | $57.79 | $57.79 | $57.79 | $36.10 | 0 |
2016-03-15 | $57.35 | $57.35 | $57.35 | $57.35 | $35.83 | 0 |
2016-03-14 | $57.51 | $57.51 | $57.51 | $57.51 | $35.93 | 0 |
2016-03-11 | $57.43 | $57.43 | $57.43 | $57.43 | $35.88 | 0 |
2016-03-10 | $56.37 | $56.37 | $56.37 | $56.37 | $35.22 | 0 |
2016-03-09 | $56.39 | $56.39 | $56.39 | $56.39 | $35.23 | 0 |
2016-03-08 | $56.28 | $56.28 | $56.28 | $56.28 | $35.16 | 0 |
2016-03-07 | $56.86 | $56.86 | $56.86 | $56.86 | $35.52 | 0 |
2016-03-04 | $57.17 | $57.17 | $57.17 | $57.17 | $35.72 | 0 |
2016-03-03 | $57.21 | $57.21 | $57.21 | $57.21 | $35.74 | 0 |
2016-03-02 | $57.22 | $57.22 | $57.22 | $57.22 | $35.75 | 0 |
2016-03-01 | $57.32 | $57.32 | $57.32 | $57.32 | $35.81 | 0 |
2016-02-29 | $55.93 | $55.93 | $55.93 | $55.93 | $34.94 | 0 |
2016-02-26 | $56.32 | $56.32 | $56.32 | $56.32 | $35.18 | 0 |
2016-02-25 | $56.36 | $56.36 | $56.36 | $56.36 | $35.21 | 0 |
2016-02-24 | $55.74 | $55.74 | $55.74 | $55.74 | $34.82 | 0 |
2016-02-23 | $55.46 | $55.46 | $55.46 | $55.46 | $34.65 | 0 |
2016-02-22 | $55.96 | $55.96 | $55.96 | $55.96 | $34.96 | 0 |
2016-02-19 | $55.11 | $55.11 | $55.11 | $55.11 | $34.43 | 0 |
2016-02-18 | $54.77 | $54.77 | $54.77 | $54.77 | $34.22 | 0 |
2016-02-17 | $55.18 | $55.18 | $55.18 | $55.18 | $34.47 | 0 |
2016-02-16 | $53.98 | $53.98 | $53.98 | $53.98 | $33.72 | 0 |
2016-02-12 | $52.91 | $52.91 | $52.91 | $52.91 | $33.05 | 0 |
2016-02-11 | $52.07 | $52.07 | $52.07 | $52.07 | $32.53 | 0 |
2016-02-10 | $52.38 | $52.38 | $52.38 | $52.38 | $32.72 | 0 |
2016-02-09 | $52.01 | $52.01 | $52.01 | $52.01 | $32.49 | 0 |
2016-02-08 | $51.84 | $51.84 | $51.84 | $51.84 | $32.39 | 0 |
2016-02-05 | $53.38 | $53.38 | $53.38 | $53.38 | $33.35 | 0 |
2016-02-04 | $55.44 | $55.44 | $55.44 | $55.44 | $34.63 | 0 |
2016-02-03 | $55.70 | $55.70 | $55.70 | $55.70 | $34.80 | 0 |
2016-02-02 | $55.53 | $55.53 | $55.53 | $55.53 | $34.69 | 0 |
2016-02-01 | $56.48 | $56.48 | $56.48 | $56.48 | $35.28 | 0 |
2016-01-29 | $56.17 | $56.17 | $56.17 | $56.17 | $35.09 | 0 |
2016-01-28 | $54.67 | $54.67 | $54.67 | $54.67 | $34.15 | 0 |
2016-01-27 | $54.40 | $54.40 | $54.40 | $54.40 | $33.99 | 0 |
2016-01-26 | $55.37 | $55.37 | $55.37 | $55.37 | $34.59 | 0 |
2016-01-25 | $55.06 | $55.06 | $55.06 | $55.06 | $34.40 | 0 |
2016-01-22 | $56.09 | $56.09 | $56.09 | $56.09 | $35.04 | 0 |
2016-01-21 | $54.91 | $54.91 | $54.91 | $54.91 | $34.30 | 0 |
2016-01-20 | $54.63 | $54.63 | $54.63 | $54.63 | $34.13 | 0 |
2016-01-19 | $54.87 | $54.87 | $54.87 | $54.87 | $34.28 | 0 |
2016-01-15 | $54.80 | $54.80 | $54.80 | $54.80 | $34.24 | 0 |
2016-01-14 | $56.01 | $56.01 | $56.01 | $56.01 | $34.99 | 0 |
2016-01-13 | $55.21 | $55.21 | $55.21 | $55.21 | $34.49 | 0 |
2016-01-12 | $56.93 | $56.93 | $56.93 | $56.93 | $35.57 | 0 |
2016-01-11 | $56.24 | $56.24 | $56.24 | $56.24 | $35.13 | 0 |
2016-01-08 | $56.13 | $56.13 | $56.13 | $56.13 | $35.07 | 0 |
2016-01-07 | $56.70 | $56.70 | $56.70 | $56.70 | $35.42 | 0 |
2016-01-06 | $58.19 | $58.19 | $58.19 | $58.19 | $36.35 | 0 |
2016-01-05 | $58.79 | $58.79 | $58.79 | $58.79 | $36.73 | 0 |
2016-01-04 | $58.67 | $58.67 | $58.67 | $58.67 | $36.65 | 0 |
2015-12-31 | $59.67 | $59.67 | $59.67 | $59.67 | $37.28 | 0 |
2015-12-30 | $60.22 | $60.22 | $60.22 | $60.22 | $37.62 | 0 |
2015-12-29 | $60.64 | $60.64 | $60.64 | $60.64 | $37.88 | 0 |
2015-12-28 | $60.02 | $60.02 | $60.02 | $60.02 | $37.50 | 0 |
2015-12-24 | $59.97 | $59.97 | $59.97 | $59.97 | $37.46 | 0 |
2015-12-23 | $59.97 | $59.97 | $59.97 | $59.97 | $37.46 | 0 |
2015-12-22 | $59.70 | $59.70 | $59.70 | $59.70 | $37.30 | 0 |
2015-12-21 | $59.26 | $59.26 | $59.26 | $59.26 | $37.02 | 0 |
2015-12-18 | $58.79 | $58.79 | $58.79 | $58.79 | $36.73 | 0 |
2015-12-17 | $59.82 | $59.82 | $59.82 | $59.82 | $37.37 | 0 |
2015-12-16 | $60.59 | $60.59 | $60.59 | $60.59 | $37.85 | 0 |
2015-12-15 | $65.41 | $65.41 | $65.41 | $65.41 | $37.28 | 0 |
2015-12-14 | $65.02 | $65.02 | $65.02 | $65.02 | $37.06 | 0 |
2015-12-11 | $64.69 | $64.69 | $64.69 | $64.69 | $36.87 | 0 |
2015-12-10 | $66.03 | $66.03 | $66.03 | $66.03 | $37.63 | 0 |
2015-12-09 | $65.65 | $65.65 | $65.65 | $65.65 | $37.42 | 0 |
2015-12-08 | $66.63 | $66.63 | $66.63 | $66.63 | $37.98 | 0 |
2015-12-07 | $66.54 | $66.54 | $66.54 | $66.54 | $37.93 | 0 |
2015-12-04 | $66.89 | $66.89 | $66.89 | $66.89 | $38.12 | 0 |
2015-12-03 | $65.38 | $65.38 | $65.38 | $65.38 | $37.26 | 0 |
2015-12-02 | $66.45 | $66.45 | $66.45 | $66.45 | $37.87 | 0 |
2015-12-01 | $66.91 | $66.91 | $66.91 | $66.91 | $38.14 | 0 |
2015-11-30 | $66.18 | $66.18 | $66.18 | $66.18 | $37.72 | 0 |
2015-11-27 | $66.70 | $66.70 | $66.70 | $66.70 | $38.02 | 0 |
2015-11-25 | $66.63 | $66.63 | $66.63 | $66.63 | $37.98 | 0 |
2015-11-24 | $66.32 | $66.32 | $66.32 | $66.32 | $37.80 | 0 |
2015-11-23 | $66.36 | $66.36 | $66.36 | $66.36 | $37.82 | 0 |
2015-11-20 | $66.32 | $66.32 | $66.32 | $66.32 | $37.80 | 0 |
2015-11-19 | $65.84 | $65.84 | $65.84 | $65.84 | $37.53 | 0 |
2015-11-18 | $66.00 | $66.00 | $66.00 | $66.00 | $37.62 | 0 |
2015-11-17 | $64.77 | $64.77 | $64.77 | $64.77 | $36.92 | 0 |
2015-11-16 | $64.70 | $64.70 | $64.70 | $64.70 | $36.88 | 0 |
2015-11-13 | $64.01 | $64.01 | $64.01 | $64.01 | $36.48 | 0 |
2015-11-12 | $65.15 | $65.15 | $65.15 | $65.15 | $37.13 | 0 |
2015-11-11 | $65.85 | $65.85 | $65.85 | $65.85 | $37.53 | 0 |
2015-11-10 | $66.15 | $66.15 | $66.15 | $66.15 | $37.70 | 0 |
2015-11-09 | $65.96 | $65.96 | $65.96 | $65.96 | $37.59 | 0 |
2015-11-06 | $66.67 | $66.67 | $66.67 | $66.67 | $38.00 | 0 |
2015-11-05 | $66.24 | $66.24 | $66.24 | $66.24 | $37.75 | 0 |
2015-11-04 | $66.16 | $66.16 | $66.16 | $66.16 | $37.71 | 0 |
2015-11-03 | $66.47 | $66.47 | $66.47 | $66.47 | $37.89 | 0 |
2015-11-02 | $66.32 | $66.32 | $66.32 | $66.32 | $37.80 | 0 |
2015-10-30 | $65.68 | $65.68 | $65.68 | $65.68 | $37.44 | 0 |
2015-10-29 | $66.03 | $66.03 | $66.03 | $66.03 | $37.63 | 0 |
2015-10-28 | $66.11 | $66.11 | $66.11 | $66.11 | $37.68 | 0 |
2015-10-27 | $65.47 | $65.47 | $65.47 | $65.47 | $37.32 | 0 |
2015-10-26 | $65.48 | $65.48 | $65.48 | $65.48 | $37.32 | 0 |
2015-10-23 | $65.32 | $65.32 | $65.32 | $65.32 | $37.23 | 0 |
2015-10-22 | $64.58 | $64.58 | $64.58 | $64.58 | $36.81 | 0 |
2015-10-21 | $63.77 | $63.77 | $63.77 | $63.77 | $36.35 | 0 |
2015-10-20 | $64.05 | $64.05 | $64.05 | $64.05 | $36.51 | 0 |
2015-10-19 | $64.23 | $64.23 | $64.23 | $64.23 | $36.61 | 0 |
2015-10-16 | $63.88 | $63.88 | $63.88 | $63.88 | $36.41 | 0 |
2015-10-15 | $63.55 | $63.55 | $63.55 | $63.55 | $36.22 | 0 |
2015-10-14 | $62.53 | $62.53 | $62.53 | $62.53 | $35.64 | 0 |
2015-10-13 | $63.05 | $63.05 | $63.05 | $63.05 | $35.94 | 0 |
2015-10-12 | $63.46 | $63.46 | $63.46 | $63.46 | $36.17 | 0 |
2015-10-09 | $63.36 | $63.36 | $63.36 | $63.36 | $36.11 | 0 |
2015-10-08 | $62.99 | $62.99 | $62.99 | $62.99 | $35.90 | 0 |
2015-10-07 | $62.64 | $62.64 | $62.64 | $62.64 | $35.70 | 0 |
2015-10-06 | $62.17 | $62.17 | $62.17 | $62.17 | $35.43 | 0 |
2015-10-05 | $62.87 | $62.87 | $62.87 | $62.87 | $35.83 | 0 |
2015-10-02 | $61.94 | $61.94 | $61.94 | $61.94 | $35.30 | 0 |
2015-10-01 | $61.15 | $61.15 | $61.15 | $61.15 | $34.85 | 0 |
2015-09-30 | $61.11 | $61.11 | $61.11 | $61.11 | $34.83 | 0 |
2015-09-29 | $59.79 | $59.79 | $59.79 | $59.79 | $34.08 | 0 |
2015-09-28 | $59.93 | $59.93 | $59.93 | $59.93 | $34.16 | 0 |
2015-09-25 | $61.60 | $61.60 | $61.60 | $61.60 | $35.11 | 0 |
2015-09-24 | $62.02 | $62.02 | $62.02 | $62.02 | $35.35 | 0 |
2015-09-23 | $62.31 | $62.31 | $62.31 | $62.31 | $35.51 | 0 |
2015-09-22 | $62.24 | $62.24 | $62.24 | $62.24 | $35.47 | 0 |
2015-09-21 | $62.98 | $62.98 | $62.98 | $62.98 | $35.90 | 0 |
2015-09-18 | $62.73 | $62.73 | $62.73 | $62.73 | $35.75 | 0 |
2015-09-17 | $63.54 | $63.54 | $63.54 | $63.54 | $36.22 | 0 |
2015-09-16 | $63.34 | $63.34 | $63.34 | $63.34 | $36.10 | 0 |
2015-09-15 | $63.00 | $63.00 | $63.00 | $63.00 | $35.91 | 0 |
2015-09-14 | $62.29 | $62.29 | $62.29 | $62.29 | $35.50 | 0 |
2015-09-11 | $62.54 | $62.54 | $62.54 | $62.54 | $35.65 | 0 |
2015-09-10 | $62.11 | $62.11 | $62.11 | $62.11 | $35.40 | 0 |
2015-09-09 | $61.72 | $61.72 | $61.72 | $61.72 | $35.18 | 0 |
2015-09-08 | $62.51 | $62.51 | $62.51 | $62.51 | $35.63 | 0 |
AB GROWTH FUND CLASS A (AGRFX) News Headlines
Recent AB GROWTH FUND CLASS A (AGRFX) News
Similar Companies to AB GROWTH FUND CLASS A (AGRFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |