AgriFORCE Growing Systems Ltd (AGRI) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.54 ($-0.15) -22.45%
AgriFORCE Growing Systems Ltd - Daily Information
Click for more stock information on AgriFORCE Growing Systems Ltd.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $0.69 |
Previous Close | $0.54 |
High | $0.69 |
Low | $0.52 |
Adjusted Open | $0.69 |
Previous Adjusted Close | $0.54 |
Adjusted High | $0.69 |
Adjusted Low | $0.52 |
About AgriFORCE Growing Systems Ltd (AGRI)
The Fund is an actively managed exchange-traded fund (“ETF”) that is not required to track the Index or invest in all of the Index’s components. However, the Fund will generally seek to hold similar interests to those included in the Index and will seek exposure to many of the commodities included in the Index under the same futures rolling schedule as the Index. The Fund will also hold short-term fixed-income securities, which may be used as collateral for the Fund’s commodities futures holdings or to generate interest income and capital appreciation on the cash balances arising from its use of futures contracts (thereby providing a “total return” investment in the underlying commodities). Under normal market conditions, the Fund intends to invest in exchange-traded commodity futures contracts through a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the “Subsidiary”). As a means to provide investment returns that are highly correlated to those of the Index, the Subsidiary may also invest directly in commodity-linked instruments, including pooled investment vehicles (such as exchange-traded funds and other investment companies), swaps and exchange-traded options on futures contracts, to the extent permitted under the Investment Company Act of 1940, as amended (the “1940 Act”) and any applicable exemptive relief (collectively, “Commodities-Related Assets” and, together with exchange-traded commodities futures contracts, “Commodities Instruments”). The Fund may invest up to 25% of its total assets in the Subsidiary. The remainder of the Fund’s assets that are not invested in the Subsidiary (i.e., at least 75% of the Fund’s total assets) will principally be invested in: (1) short-term investment grade fixed-income securities that include U.S. government securities and money market instruments; and (2) cash and other cash equivalents. The Fund will exercise its discretion to use such instruments to most efficiently utilize the cash balances arising from the use of futures contracts and generate a total return for investors. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in futures contracts and other securities in an amount that provides investment exposure, and that have economic characteristics similar, to agricultural commodities. As noted previously, the Fund will not invest directly in commodity futures contracts but, instead, expects to gain exposure to these investments exclusively by investing in the Subsidiary. The Fund’s investment in the Subsidiary is intended to enable the Fund to gain exposure to relevant commodity markets within the limits of current federal income tax laws applicable to investment companies such as the Fund, which limit the ability of investment companies to invest directly in commodity futures contracts. The Subsidiary and the Fund have the same investment objective. However, the Subsidiary may invest without limitation in the Commodities Instruments. Except as otherwise noted, for the purposes of this Prospectus, references to the Fund’s investments include the Fund’s indirect investments through the Subsidiary. The Advisor and Sub-Advisor will use their discretion to determine the percentage of the Fund’s assets allocated to the Commodities Instruments held by the Subsidiary that will be invested in exchange-traded commodity futures contracts or Commodities-Related Assets. In this regard, under normal market conditions, the Subsidiary is expected to invest in futures contracts in proportional weights and allocations that are similar to the Index. The Fund does not seek leveraged returns. However, the Fund’s use of instruments to collateralize the Subsidiary’s investments in Commodity Instruments has a leveraging effect and is designed to provide a total return. The Index is a sub-index of the Bloomberg Commodity IndexSM (“BCOM”). BCOM is a widely followed commodity index which is calculated and published by Bloomberg L.P. and/or Bloomberg Finance L.P. and/or an affiliate of them (together, “Bloomberg”). BCOM and its various sub-indices has been published since 1998 with simulated historical performance calculated back to 1991 and tracks movements in the prices of rolling positions in a basket of commodity futures with a maturity between 1 and 3 months. At present, there are 27 commodity futures eligible for inclusion in BCOM, but five of those commodities (cocoa, lead, platinum, tin, and low sulphur gas oil) are currently not included in BCOM. With the exception of certain metals contracts (aluminum, lead, tin, nickel and zinc) that trade on the London Metals Exchange (“LME”) and the contract for Brent crude oil and low sulphur gas oil, each of the commodities is the subject of at least one futures contract that trades on a U.S. exchange. The Index includes only those commodities from BCOM that are related to agriculture, i.e., wheat, corn, soybeans, sugar, cotton, coffee, soybean oil, and soybean meal. BCOM and the Index use a consistent, systematic process to represent the commodity markets using both liquidity data and U.S. dollar-weighted production data in determining the weightings of included commodities. Liquidity data is the relative amount of trading activity for a particular commodity and U.S. dollar-weighted production data takes the figures for production in the overall commodities market for all commodities in the Index and weights them in the Index in the same proportion in U.S. dollar terms. The values of BCOM and the Index are computed on the basis of hypothetical investments in the basket of commodities of which they are comprised. BCOM and the Index are rebalanced annually starting on the fifth business day of January. The Fund is classified as “non-diversified” under the 1940 Act.
Invest in AgriFORCE Growing Systems Ltd (AGRI)
Historical Stock Data for AgriFORCE Growing Systems Ltd (AGRI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-24 | $0.69 | $0.69 | $0.52 | $0.54 | $0.54 | 2,886,910 |
2025-07-23 | $0.74 | $0.78 | $0.66 | $0.69 | $0.69 | 7,371,704 |
2025-07-22 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 828,260 |
2025-07-21 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 623,749 |
2025-07-18 | $0.80 | $0.83 | $0.72 | $0.75 | $0.75 | 960,685 |
2025-07-17 | $0.78 | $0.82 | $0.74 | $0.80 | $0.80 | 1,911,972 |
2025-07-16 | $0.85 | $1.20 | $0.69 | $0.72 | $0.72 | 13,452,707 |
2025-07-15 | $0.78 | $0.86 | $0.74 | $0.81 | $0.81 | 1,863,596 |
2025-07-14 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 794,287 |
2025-07-11 | $0.76 | $0.78 | $0.67 | $0.75 | $0.75 | 6,099,992 |
2025-07-10 | $0.78 | $0.85 | $0.76 | $0.80 | $0.80 | 1,910,584 |
2025-07-09 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 125,495 |
2025-07-08 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 123,666 |
2025-07-07 | $0.76 | $0.86 | $0.76 | $0.81 | $0.81 | 694,158 |
2025-07-03 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 79,250 |
2025-07-02 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 188,607 |
2025-07-01 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 97,615 |
2025-06-30 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 81,799 |
2025-06-27 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 200,046 |
2025-06-26 | $0.96 | $0.96 | $0.80 | $0.83 | $0.83 | 262,383 |
2025-06-25 | $0.93 | $0.96 | $0.86 | $0.89 | $0.89 | 96,721 |
2025-06-24 | $0.97 | $1.03 | $0.92 | $0.93 | $0.93 | 173,734 |
2025-06-23 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 103,741 |
2025-06-20 | $1.10 | $1.13 | $1.01 | $1.03 | $1.03 | 151,009 |
2025-06-18 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 80,710 |
2025-06-17 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 154,099 |
2025-06-16 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 155,566 |
2025-06-13 | $1.19 | $1.20 | $1.12 | $1.12 | $1.12 | 62,795 |
2025-06-12 | $1.16 | $1.29 | $1.05 | $1.19 | $1.19 | 313,178 |
2025-06-11 | $1.22 | $1.23 | $1.12 | $1.17 | $1.17 | 294,246 |
2025-06-10 | $1.33 | $1.34 | $1.18 | $1.20 | $1.20 | 1,515,651 |
2025-06-09 | $1.42 | $1.42 | $1.34 | $1.38 | $1.38 | 65,376 |
2025-06-06 | $1.44 | $1.45 | $1.39 | $1.41 | $1.41 | 27,466 |
2025-06-05 | $1.43 | $1.46 | $1.41 | $1.42 | $1.42 | 44,166 |
2025-06-04 | $1.43 | $1.45 | $1.37 | $1.44 | $1.44 | 60,635 |
2025-06-03 | $1.35 | $1.44 | $1.33 | $1.43 | $1.43 | 50,762 |
2025-06-02 | $1.45 | $1.50 | $1.35 | $1.36 | $1.36 | 86,912 |
2025-05-30 | $1.49 | $1.52 | $1.46 | $1.46 | $1.46 | 128,466 |
2025-05-29 | $1.58 | $1.60 | $1.50 | $1.56 | $1.56 | 60,580 |
2025-05-28 | $1.68 | $1.69 | $1.54 | $1.60 | $1.60 | 158,030 |
2025-05-27 | $1.53 | $1.63 | $1.49 | $1.62 | $1.62 | 226,788 |
2025-05-23 | $1.49 | $1.54 | $1.46 | $1.53 | $1.53 | 161,976 |
2025-05-22 | $1.54 | $1.56 | $1.45 | $1.53 | $1.53 | 183,957 |
2025-05-21 | $1.53 | $1.61 | $1.50 | $1.61 | $1.61 | 224,082 |
2025-05-20 | $1.47 | $1.60 | $1.45 | $1.54 | $1.54 | 384,167 |
2025-05-19 | $1.65 | $1.70 | $1.48 | $1.49 | $1.49 | 327,466 |
2025-05-16 | $1.66 | $1.78 | $1.66 | $1.72 | $1.72 | 226,318 |
2025-05-15 | $1.55 | $1.76 | $1.49 | $1.70 | $1.70 | 780,576 |
2025-05-14 | $1.66 | $1.75 | $1.47 | $1.52 | $1.52 | 3,453,948 |
2025-05-13 | $1.51 | $1.69 | $1.48 | $1.65 | $1.65 | 627,461 |
2025-05-12 | $1.51 | $1.88 | $1.46 | $1.48 | $1.48 | 2,447,026 |
2025-05-09 | $1.95 | $2.00 | $1.50 | $1.60 | $1.60 | 857,204 |
2025-05-08 | $1.81 | $2.14 | $1.81 | $1.95 | $1.95 | 1,182,974 |
2025-05-07 | $1.84 | $1.90 | $1.79 | $1.86 | $1.86 | 90,245 |
2025-05-06 | $1.85 | $1.93 | $1.66 | $1.67 | $1.67 | 175,489 |
2025-05-05 | $1.90 | $1.99 | $1.88 | $1.90 | $1.90 | 104,777 |
2025-05-02 | $1.95 | $2.06 | $1.90 | $1.90 | $1.90 | 108,303 |
2025-05-01 | $2.11 | $2.12 | $1.86 | $1.95 | $1.95 | 147,361 |
2025-04-30 | $1.99 | $2.16 | $1.99 | $2.13 | $2.13 | 195,109 |
2025-04-29 | $1.83 | $2.18 | $1.82 | $2.00 | $2.00 | 301,875 |
2025-04-28 | $2.16 | $2.20 | $1.75 | $1.90 | $1.90 | 957,813 |
2025-04-25 | $1.67 | $2.50 | $1.63 | $2.24 | $2.24 | 4,126,685 |
2025-04-24 | $1.89 | $1.99 | $1.63 | $1.78 | $1.78 | 1,094,840 |
2025-04-23 | $2.01 | $2.40 | $1.78 | $2.15 | $2.15 | 51,038,741 |
2025-04-22 | $1.24 | $1.55 | $1.24 | $1.44 | $1.44 | 999,149 |
2025-04-21 | $1.32 | $1.34 | $1.24 | $1.26 | $1.26 | 9,984 |
2025-04-17 | $1.25 | $1.38 | $1.25 | $1.31 | $1.31 | 12,787 |
2025-04-16 | $1.37 | $1.39 | $1.25 | $1.34 | $1.34 | 13,963 |
2025-04-15 | $1.39 | $1.47 | $1.35 | $1.36 | $1.36 | 7,408 |
2025-04-14 | $1.52 | $1.60 | $1.36 | $1.39 | $1.39 | 48,068 |
2025-04-11 | $1.28 | $1.50 | $1.28 | $1.48 | $1.48 | 70,330 |
2025-04-10 | $1.17 | $1.27 | $1.17 | $1.27 | $1.27 | 13,350 |
2025-04-09 | $1.17 | $1.22 | $1.07 | $1.22 | $1.22 | 24,766 |
2025-04-08 | $1.15 | $1.22 | $1.11 | $1.17 | $1.17 | 44,273 |
2025-04-07 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 31,263 |
2025-04-04 | $1.25 | $1.25 | $1.13 | $1.16 | $1.16 | 18,550 |
2025-04-03 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 17,905 |
2025-04-02 | $1.21 | $1.33 | $1.21 | $1.28 | $1.28 | 24,607 |
2025-04-01 | $1.09 | $1.25 | $1.07 | $1.20 | $1.20 | 64,436 |
2025-03-31 | $1.10 | $1.13 | $1.01 | $1.10 | $1.10 | 35,841 |
2025-03-28 | $1.31 | $1.31 | $1.12 | $1.12 | $1.12 | 45,429 |
2025-03-27 | $1.36 | $1.36 | $1.27 | $1.32 | $1.32 | 32,812 |
2025-03-26 | $1.42 | $1.46 | $1.36 | $1.36 | $1.36 | 25,188 |
2025-03-25 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 14,674 |
2025-03-24 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 16,870 |
2025-03-21 | $1.45 | $1.46 | $1.40 | $1.42 | $1.42 | 9,166 |
2025-03-20 | $1.42 | $1.50 | $1.42 | $1.46 | $1.46 | 11,507 |
2025-03-19 | $1.40 | $1.48 | $1.40 | $1.42 | $1.42 | 21,656 |
2025-03-18 | $1.40 | $1.48 | $1.33 | $1.40 | $1.40 | 47,153 |
2025-03-17 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 18,761 |
2025-03-14 | $1.48 | $1.51 | $1.45 | $1.49 | $1.49 | 16,133 |
2025-03-13 | $1.48 | $1.50 | $1.43 | $1.47 | $1.47 | 25,713 |
2025-03-12 | $1.44 | $1.49 | $1.40 | $1.46 | $1.46 | 13,640 |
2025-03-11 | $1.46 | $1.61 | $1.35 | $1.46 | $1.46 | 75,278 |
2025-03-10 | $1.54 | $1.60 | $1.47 | $1.49 | $1.49 | 34,826 |
2025-03-07 | $1.64 | $1.73 | $1.56 | $1.58 | $1.58 | 24,220 |
2025-03-06 | $1.76 | $1.78 | $1.60 | $1.70 | $1.70 | 70,237 |
2025-03-05 | $1.58 | $2.04 | $1.55 | $1.83 | $1.83 | 402,823 |
2025-03-04 | $1.57 | $1.65 | $1.51 | $1.59 | $1.59 | 174,916 |
2025-03-03 | $1.54 | $1.85 | $1.46 | $1.69 | $1.69 | 614,174 |
2025-02-28 | $1.44 | $1.75 | $1.42 | $1.55 | $1.55 | 256,066 |
2025-02-27 | $1.53 | $1.54 | $1.43 | $1.43 | $1.43 | 32,326 |
2025-02-26 | $1.49 | $1.58 | $1.41 | $1.56 | $1.56 | 34,549 |
2025-02-25 | $1.43 | $1.50 | $1.41 | $1.49 | $1.49 | 76,379 |
2025-02-24 | $1.67 | $1.67 | $1.40 | $1.42 | $1.42 | 142,697 |
2025-02-21 | $1.69 | $2.10 | $1.66 | $1.66 | $1.66 | 799,320 |
2025-02-20 | $1.69 | $1.69 | $1.58 | $1.65 | $1.65 | 32,853 |
2025-02-19 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 20,528 |
2025-02-18 | $1.70 | $1.76 | $1.70 | $1.71 | $1.71 | 19,913 |
2025-02-14 | $1.76 | $1.76 | $1.63 | $1.72 | $1.72 | 48,217 |
2025-02-13 | $1.78 | $1.86 | $1.73 | $1.76 | $1.76 | 69,059 |
2025-02-12 | $1.87 | $1.88 | $1.80 | $1.84 | $1.84 | 27,777 |
2025-02-11 | $1.74 | $1.94 | $1.74 | $1.87 | $1.87 | 102,610 |
2025-02-10 | $1.75 | $1.80 | $1.65 | $1.78 | $1.78 | 93,849 |
2025-02-07 | $1.94 | $1.94 | $1.72 | $1.75 | $1.75 | 77,605 |
2025-02-06 | $2.06 | $2.11 | $1.90 | $1.94 | $1.94 | 212,995 |
2025-02-05 | $2.08 | $2.13 | $2.04 | $2.04 | $2.04 | 91,124 |
2025-02-04 | $2.14 | $2.30 | $2.00 | $2.08 | $2.08 | 155,060 |
2025-02-03 | $2.26 | $2.29 | $2.07 | $2.16 | $2.16 | 114,255 |
2025-01-31 | $2.41 | $2.44 | $2.29 | $2.34 | $2.34 | 83,733 |
2025-01-30 | $2.58 | $2.63 | $2.36 | $2.40 | $2.40 | 159,397 |
2025-01-29 | $2.39 | $2.82 | $2.29 | $2.57 | $2.57 | 665,829 |
2025-01-28 | $2.38 | $2.63 | $2.37 | $2.40 | $2.40 | 42,555 |
2025-01-27 | $2.65 | $2.67 | $2.42 | $2.44 | $2.44 | 61,288 |
2025-01-24 | $2.60 | $2.70 | $2.57 | $2.67 | $2.67 | 102,875 |
2025-01-23 | $2.60 | $2.79 | $2.42 | $2.57 | $2.57 | 339,566 |
2025-01-22 | $2.39 | $2.47 | $2.31 | $2.42 | $2.42 | 39,633 |
2025-01-21 | $2.59 | $2.59 | $2.36 | $2.39 | $2.39 | 116,380 |
2025-01-17 | $2.69 | $2.77 | $2.55 | $2.59 | $2.59 | 355,382 |
2025-01-16 | $2.64 | $2.70 | $2.52 | $2.63 | $2.63 | 66,483 |
2025-01-15 | $2.50 | $2.74 | $2.45 | $2.62 | $2.62 | 149,754 |
2025-01-14 | $2.33 | $2.73 | $2.31 | $2.66 | $2.66 | 192,748 |
2025-01-13 | $2.34 | $2.37 | $2.24 | $2.33 | $2.33 | 64,273 |
2025-01-10 | $2.42 | $2.42 | $2.28 | $2.34 | $2.34 | 47,457 |
2025-01-08 | $2.52 | $2.52 | $2.37 | $2.42 | $2.42 | 66,118 |
2025-01-07 | $2.46 | $2.66 | $2.42 | $2.56 | $2.56 | 92,353 |
2025-01-06 | $2.66 | $2.71 | $2.48 | $2.48 | $2.48 | 97,513 |
2025-01-03 | $2.49 | $2.80 | $2.47 | $2.71 | $2.71 | 224,612 |
2025-01-02 | $2.38 | $2.55 | $2.35 | $2.46 | $2.46 | 50,343 |
2024-12-31 | $2.44 | $2.54 | $2.33 | $2.37 | $2.37 | 83,358 |
2024-12-30 | $2.52 | $2.55 | $2.41 | $2.44 | $2.44 | 71,109 |
2024-12-27 | $2.61 | $2.65 | $2.53 | $2.54 | $2.54 | 116,679 |
2024-12-26 | $2.49 | $2.67 | $2.48 | $2.65 | $2.65 | 83,749 |
2024-12-24 | $2.45 | $2.69 | $2.45 | $2.53 | $2.53 | 107,596 |
2024-12-23 | $2.50 | $2.74 | $2.50 | $2.60 | $2.60 | 237,394 |
2024-12-20 | $2.47 | $2.74 | $2.33 | $2.50 | $2.50 | 320,199 |
2024-12-19 | $2.19 | $2.56 | $2.10 | $2.51 | $2.51 | 398,066 |
2024-12-18 | $2.26 | $2.50 | $2.15 | $2.29 | $2.29 | 442,780 |
2024-12-17 | $2.08 | $2.30 | $2.03 | $2.24 | $2.24 | 717,739 |
2024-12-16 | $2.16 | $2.32 | $2.03 | $2.10 | $2.10 | 244,510 |
2024-12-13 | $2.18 | $2.23 | $2.06 | $2.17 | $2.17 | 141,823 |
2024-12-12 | $2.39 | $2.39 | $2.15 | $2.18 | $2.18 | 179,815 |
2024-12-11 | $2.24 | $2.49 | $2.23 | $2.41 | $2.41 | 298,931 |
2024-12-10 | $2.73 | $2.76 | $2.21 | $2.29 | $2.29 | 3,650,110 |
2024-12-09 | $2.92 | $2.92 | $2.60 | $2.61 | $2.61 | 183,199 |
2024-12-06 | $3.05 | $3.27 | $2.83 | $2.90 | $2.90 | 261,503 |
2024-12-05 | $3.35 | $4.20 | $3.17 | $3.23 | $3.23 | 1,355,330 |
2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 992,700 |
2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.89 | 461,816 |
2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.74 | 164,369 |
2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 105,444 |
2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.57 | 174,214 |
2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 146,036 |
2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.91 | 116,997 |
2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.93 | 205,687 |
2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.06 | 286,239 |
2024-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $4.23 | 686,828 |
2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.07 | 371,755 |
2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 230,182 |
2024-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,106,145 |
2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,416,357 |
2024-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 291,818,508 |
2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,215,127 |
2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600,743 |
2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,986,556 |
2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,803,044 |
2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,677,074 |
2024-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,695,089 |
2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,579,871 |
2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,831,554 |
2024-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,498,700 |
2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,435,410 |
2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,267,341 |
2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,394,036 |
2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,715,599 |
2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,951,535 |
2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,939,032 |
2024-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,939,264 |
2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,277,579 |
2024-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,455,997 |
2024-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,298,789 |
2024-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,084,296 |
2024-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,080,922 |
2024-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,579,096 |
2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,725,986 |
2024-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,410,967 |
2024-10-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 120,458,942 |
2024-10-08 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 343,829,373 |
2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,889,026 |
2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,569,712 |
2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,189,413 |
2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,768,096 |
2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,120,441 |
2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,046,272 |
2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,767,456 |
2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,605,330 |
2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,383,009 |
2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,510,574 |
2024-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,252,832 |
2024-09-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,932,055 |
2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,891,118 |
2024-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,351,412 |
2024-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,850,377 |
2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,034,332 |
2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900,925 |
2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,836,774 |
2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,040,396 |
2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,104,947 |
2024-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,118,806 |
2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,814,296 |
2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,885,123 |
2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,481,364 |
2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,113,488 |
2024-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,705,352 |
2024-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,436,364 |
2024-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 216,302,168 |
2024-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,583,433 |
2024-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,123,335 |
2024-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,987,984 |
2024-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,441,364 |
2024-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,938,565 |
2024-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,202,474 |
2024-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,431,455 |
2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,155,309 |
2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,564,276 |
2024-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,157,890 |
2024-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,230,253 |
2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,522,450 |
2024-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,504,613 |
2024-08-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,970,814 |
2024-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,688,660 |
2024-08-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 51,299,344 |
2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,040,926 |
2024-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,438,260 |
2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,348,440 |
2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,748,856 |
2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,712,522 |
2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,182,810 |
2024-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,484,479 |
2024-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,364,348 |
2024-07-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,644,004 |
2024-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,519,411 |
2024-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,942,485 |
2024-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,400,680 |
2024-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,979,037 |
2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,510,391 |
2024-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,014,483 |
2024-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,402,639 |
2024-07-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 192,879,370 |
2024-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,091,182 |
2024-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,804,841 |
2024-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,855,917 |
2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,646,693 |
2024-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,602,877 |
2024-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,103,148 |
2024-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,238,629 |
2024-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,530,319 |
2024-06-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,937,632 |
2024-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,557,763 |
2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,286,445 |
2024-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,602,038 |
2024-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,385,700 |
2024-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,269,698 |
2024-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,242,625 |
2024-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,993,784 |
2024-06-17 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 166,689,428 |
2024-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,999,344 |
2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,358,062 |
2024-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,830,482 |
2024-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,852,055 |
2024-06-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 163,039,602 |
2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,382,430 |
2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,916,934 |
2024-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,718,793 |
2024-06-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,066,779 |
2024-06-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,291,468 |
2024-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,020,836 |
2024-05-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,723,119 |
2024-05-29 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 34,438,798 |
2024-05-28 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 35,267,424 |
2024-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,498,507 |
2024-05-23 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 50,883,237 |
2024-05-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 55,653,992 |
2024-05-21 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 200,027,880 |
2024-05-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 74,887,281 |
2024-05-17 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 42,184,838 |
2024-05-16 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 36,289,210 |
2024-05-15 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 6,740,953 |
2024-05-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,650,810 |
2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 701,386 |
2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,047,525 |
2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,178,084 |
2024-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,482,065 |
2024-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,032,741 |
2024-05-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,380,624 |
2024-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 732,702 |
2024-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 786,568 |
2024-05-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,090,194 |
2024-04-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,065,038 |
2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 374,868 |
2024-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 512,913 |
2024-04-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,268,697 |
2024-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 669,387 |
2024-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 798,587 |
2024-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,603,928 |
2024-04-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 5,708,066 |
2024-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,493,333 |
2024-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 938,039 |
2024-04-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,519,295 |
2024-04-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,288,651 |
2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,202,828 |
2024-04-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 614,293 |
2024-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,784,091 |
2024-04-09 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,758,186 |
2024-04-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,913,000 |
2024-04-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,989,822 |
2024-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,464,825 |
2024-04-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,088,719 |
2024-04-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,232,799 |
2024-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,254,713 |
2024-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,919,276 |
2024-03-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 3,752,627 |
2024-03-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,005,913 |
2024-03-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,834,684 |
2024-03-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,550,921 |
2024-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,786,530 |
2024-03-20 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 4,609,648 |
2024-03-19 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 14,306,776 |
2024-03-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,324,043 |
2024-03-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,353,433 |
2024-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,750,138 |
2024-03-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,740,630 |
2024-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 658,875 |
2024-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 530,338 |
2024-03-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,672,056 |
2024-03-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 690,928 |
2024-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 823,062 |
2024-03-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 760,173 |
2024-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,523,590 |
2024-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,188,336 |
2024-02-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,182,154 |
2024-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,484,664 |
2024-02-27 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 14,754,036 |
2024-02-26 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,723,336 |
2024-02-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 2,890,112 |
2024-02-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,943,491 |
2024-02-21 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,394,025 |
2024-02-20 | $0.57 | $0.71 | $0.26 | $0.27 | $0.27 | 119,661,814 |
2024-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,895,742 |
2024-02-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 465,697 |
2024-02-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 490,429 |
2024-02-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 686,278 |
2024-02-12 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 2,560,592 |
2024-02-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 406,294 |
2024-02-08 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 1,872,394 |
2024-02-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 496,304 |
2024-02-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 909,312 |
2024-02-05 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 911,464 |
2024-02-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,160,744 |
2024-02-01 | $0.31 | $0.42 | $0.31 | $0.39 | $0.39 | 3,382,799 |
2024-01-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 221,996 |
2024-01-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 194,268 |
2024-01-29 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 239,612 |
2024-01-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 120,524 |
2024-01-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 164,212 |
2024-01-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 249,048 |
2024-01-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 274,565 |
2024-01-22 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 120,566 |
2024-01-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 191,350 |
2024-01-18 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 322,387 |
2024-01-17 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 172,710 |
2024-01-16 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 200,095 |
2024-01-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 132,071 |
2024-01-11 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 231,036 |
2024-01-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 195,028 |
2024-01-09 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 167,485 |
2024-01-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 183,954 |
2024-01-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 281,609 |
2024-01-04 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 216,603 |
2024-01-03 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 271,971 |
2024-01-02 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 416,670 |
2023-12-29 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 284,114 |
2023-12-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 336,264 |
2023-12-27 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 264,960 |
2023-12-26 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 450,559 |
2023-12-22 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 479,792 |
2023-12-21 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 1,939,597 |
2023-12-20 | $0.42 | $0.45 | $0.37 | $0.42 | $0.42 | 1,089,236 |
2023-12-19 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 222,412 |
2023-12-18 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 231,000 |
2023-12-15 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 143,851 |
2023-12-14 | $0.57 | $0.62 | $0.54 | $0.61 | $0.61 | 309,830 |
2023-12-13 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 233,031 |
2023-12-12 | $0.64 | $0.64 | $0.47 | $0.56 | $0.56 | 502,247 |
2023-12-11 | $0.58 | $0.65 | $0.56 | $0.61 | $0.61 | 507,794 |
2023-12-08 | $0.66 | $0.67 | $0.55 | $0.59 | $0.59 | 479,245 |
2023-12-07 | $0.63 | $0.72 | $0.60 | $0.65 | $0.65 | 1,487,054 |
2023-12-06 | $0.68 | $0.77 | $0.64 | $0.66 | $0.66 | 1,188,107 |
2023-12-05 | $0.68 | $0.73 | $0.62 | $0.66 | $0.66 | 733,247 |
2023-12-04 | $0.78 | $0.79 | $0.63 | $0.66 | $0.66 | 1,140,015 |
2023-12-01 | $0.84 | $0.91 | $0.72 | $0.77 | $0.77 | 2,116,131 |
2023-11-30 | $1.77 | $2.67 | $0.83 | $0.84 | $0.84 | 48,566,271 |
2023-11-29 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 94,529 |
2023-11-28 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 97,306 |
2023-11-27 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 77,473 |
2023-11-24 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 24,528 |
2023-11-22 | $0.98 | $1.05 | $0.95 | $0.96 | $0.96 | 102,411 |
2023-11-21 | $1.08 | $1.13 | $0.93 | $0.95 | $0.95 | 90,820 |
2023-11-20 | $1.32 | $1.32 | $1.01 | $1.06 | $1.06 | 195,424 |
2023-11-17 | $1.16 | $1.18 | $1.06 | $1.07 | $1.07 | 57,878 |
2023-11-16 | $1.19 | $1.25 | $1.15 | $1.15 | $1.15 | 51,334 |
2023-11-15 | $1.21 | $1.29 | $1.15 | $1.22 | $1.22 | 152,840 |
2023-11-14 | $1.16 | $1.24 | $1.11 | $1.18 | $1.18 | 182,037 |
2023-11-13 | $1.10 | $1.21 | $1.07 | $1.14 | $1.14 | 73,685 |
2023-11-10 | $1.15 | $1.20 | $1.00 | $1.06 | $1.06 | 217,960 |
2023-11-09 | $1.50 | $1.50 | $1.14 | $1.18 | $1.18 | 544,948 |
2023-11-08 | $1.69 | $1.71 | $1.45 | $1.51 | $1.51 | 307,204 |
2023-11-07 | $1.50 | $1.80 | $1.40 | $1.59 | $1.59 | 1,017,966 |
2023-11-06 | $1.55 | $1.57 | $1.44 | $1.48 | $1.48 | 308,695 |
2023-11-03 | $1.73 | $1.73 | $1.53 | $1.57 | $1.57 | 252,035 |
2023-11-02 | $1.72 | $1.74 | $1.54 | $1.61 | $1.61 | 224,235 |
2023-11-01 | $1.85 | $1.94 | $1.68 | $1.74 | $1.74 | 100,380 |
2023-10-31 | $1.97 | $1.97 | $1.90 | $1.94 | $1.94 | 19,814 |
2023-10-30 | $1.95 | $2.01 | $1.89 | $1.93 | $1.93 | 28,772 |
2023-10-27 | $1.84 | $2.00 | $1.79 | $1.97 | $1.97 | 56,860 |
2023-10-26 | $1.83 | $1.93 | $1.71 | $1.80 | $1.80 | 62,806 |
2023-10-25 | $1.96 | $2.00 | $1.84 | $1.84 | $1.84 | 41,540 |
2023-10-24 | $2.03 | $2.09 | $1.93 | $1.96 | $1.96 | 83,535 |
2023-10-23 | $2.34 | $2.36 | $2.06 | $2.10 | $2.10 | 87,678 |
2023-10-20 | $2.35 | $2.45 | $2.29 | $2.40 | $2.40 | 77,749 |
2023-10-19 | $2.61 | $2.73 | $2.22 | $2.40 | $2.40 | 139,503 |
2023-10-18 | $2.94 | $3.04 | $2.52 | $2.64 | $2.64 | 249,059 |
2023-10-17 | $3.14 | $3.68 | $2.77 | $2.98 | $2.98 | 2,504,597 |
2023-10-16 | $2.93 | $2.94 | $2.46 | $2.62 | $2.62 | 219,828 |
2023-10-13 | $3.43 | $3.43 | $2.87 | $2.97 | $2.97 | 303,612 |
2023-10-12 | $2.95 | $3.28 | $2.85 | $3.05 | $3.05 | 153,700 |
2023-10-11 | $3.51 | $3.55 | $2.85 | $3.05 | $3.05 | 435,076 |
2023-10-10 | $0.11 | $0.11 | $0.08 | $0.08 | $3.90 | 574,564 |
2023-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $5.46 | 200,320 |
2023-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $5.67 | 338,956 |
2023-10-05 | $0.11 | $0.16 | $0.10 | $0.14 | $6.97 | 1,088,940 |
2023-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,389,798 |
2023-10-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,602,704 |
2023-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,086,684 |
2023-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,573,273 |
2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,919,405 |
2023-09-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 13,301,314 |
2023-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,195,191 |
2023-09-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,853,147 |
2023-09-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,005,905 |
2023-09-21 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 55,876,454 |
2023-09-20 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 60,484,937 |
2023-09-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,679,895 |
2023-09-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 26,750,152 |
2023-09-15 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 152,284,393 |
2023-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,709,317 |
2023-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,748,113 |
2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,445,175 |
2023-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,090,320 |
2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,783,032 |
2023-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,682,682 |
2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,518,781 |
2023-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,121,144 |
2023-09-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,666,134 |
2023-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,006,597 |
2023-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,328,670 |
2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 800,064 |
2023-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 792,605 |
2023-08-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 933,636 |
2023-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,831,320 |
2023-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,639,864 |
2023-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,070,889 |
2023-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,198,815 |
2023-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,898,235 |
2023-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,448,281 |
2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,745,737 |
2023-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,303,851 |
2023-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,050,783 |
2023-08-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 6,440,389 |
2023-08-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,748,257 |
2023-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,208,793 |
2023-08-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,092,980 |
2023-08-07 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 82,904,877 |
2023-08-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,633,781 |
2023-08-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 8,117,359 |
2023-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,329,954 |
2023-08-01 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 37,202,519 |
2023-07-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 8,243,581 |
2023-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,084,602 |
2023-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 719,116 |
2023-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 819,091 |
2023-07-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,768,693 |
2023-07-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,680,626 |
2023-07-21 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,795,368 |
2023-07-20 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 2,467,398 |
2023-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,514,466 |
2023-07-18 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 2,518,004 |
2023-07-17 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 6,086,595 |
2023-07-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 223,836 |
2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 297,605 |
2023-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 504,577 |
2023-07-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 808,065 |
2023-07-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 515,585 |
2023-07-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 830,431 |
2023-07-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 456,931 |
2023-07-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 655,764 |
2023-07-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 338,431 |
2023-06-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 622,448 |
2023-06-29 | $0.21 | $0.31 | $0.21 | $0.25 | $0.25 | 6,743,647 |
2023-06-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 90,601 |
2023-06-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 270,306 |
2023-06-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 139,612 |
2023-06-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 112,470 |
2023-06-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 398,380 |
2023-06-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 278,394 |
2023-06-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 269,577 |
2023-06-16 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 1,507,170 |
2023-06-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 241,826 |
2023-06-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 338,451 |
2023-06-13 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 877,096 |
2023-06-12 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 487,780 |
2023-06-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 431,219 |
2023-06-08 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 1,073,554 |
2023-06-07 | $0.31 | $0.38 | $0.22 | $0.27 | $0.27 | 7,323,639 |
2023-06-06 | $0.20 | $0.41 | $0.19 | $0.31 | $0.31 | 19,383,228 |
2023-06-05 | $0.34 | $0.34 | $0.14 | $0.19 | $0.19 | 1,276,058 |
2023-06-02 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 330,013 |
2023-06-01 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 189,901 |
2023-05-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 15,186 |
2023-05-30 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 23,672 |
2023-05-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 67,537 |
2023-05-25 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 150,215 |
2023-05-24 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 76,579 |
2023-05-23 | $0.46 | $0.49 | $0.40 | $0.43 | $0.43 | 191,341 |
2023-05-22 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 72,001 |
2023-05-19 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 45,312 |
2023-05-18 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 43,413 |
2023-05-17 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 30,368 |
2023-05-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 30,548 |
2023-05-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 112,324 |
2023-05-12 | $0.53 | $0.57 | $0.50 | $0.50 | $0.50 | 66,951 |
2023-05-11 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 173,341 |
2023-05-10 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 93,188 |
2023-05-09 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 58,584 |
2023-05-08 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 32,278 |
2023-05-05 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 104,691 |
2023-05-04 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 62,630 |
2023-05-03 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 39,875 |
2023-05-02 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 46,319 |
2023-05-01 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 23,248 |
2023-04-28 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 54,666 |
2023-04-27 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 77,075 |
2023-04-26 | $0.58 | $0.66 | $0.56 | $0.65 | $0.65 | 66,061 |
2023-04-25 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 33,941 |
2023-04-24 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 122,542 |
2023-04-21 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 28,096 |
2023-04-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 56,200 |
2023-04-19 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 255,509 |
2023-04-18 | $0.64 | $0.69 | $0.61 | $0.63 | $0.63 | 91,839 |
2023-04-17 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 85,985 |
2023-04-14 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 129,037 |
2023-04-13 | $0.71 | $0.72 | $0.61 | $0.65 | $0.65 | 141,390 |
2023-04-12 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 96,998 |
2023-04-11 | $0.71 | $0.77 | $0.70 | $0.77 | $0.77 | 67,144 |
2023-04-10 | $0.65 | $0.71 | $0.64 | $0.70 | $0.70 | 65,869 |
2023-04-06 | $0.63 | $0.67 | $0.60 | $0.66 | $0.66 | 109,228 |
2023-04-05 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 143,909 |
2023-04-04 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 28,261 |
2023-04-03 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 57,310 |
2023-03-31 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 44,331 |
2023-03-30 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 92,954 |
2023-03-29 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 67,894 |
2023-03-28 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 88,632 |
2023-03-27 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 85,431 |
2023-03-24 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 26,084 |
2023-03-23 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 69,958 |
2023-03-22 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 33,948 |
2023-03-21 | $0.73 | $0.74 | $0.65 | $0.70 | $0.70 | 118,798 |
2023-03-20 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 81,781 |
2023-03-17 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 118,059 |
2023-03-16 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 101,154 |
2023-03-15 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 96,282 |
2023-03-14 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 68,683 |
2023-03-13 | $0.93 | $0.96 | $0.84 | $0.87 | $0.87 | 271,846 |
2023-03-10 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 109,606 |
2023-03-09 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 145,672 |
2023-03-08 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 54,138 |
2023-03-07 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 36,706 |
2023-03-06 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 121,849 |
2023-03-03 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 138,995 |
2023-03-02 | $1.08 | $1.21 | $0.99 | $1.05 | $1.05 | 1,312,974 |
2023-03-01 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 44,731 |
2023-02-28 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 53,402 |
2023-02-27 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 81,892 |
2023-02-24 | $1.07 | $1.12 | $1.06 | $1.09 | $1.09 | 91,805 |
2023-02-23 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 52,708 |
2023-02-22 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 75,663 |
2023-02-21 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 55,024 |
2023-02-17 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 115,323 |
2023-02-16 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 73,493 |
2023-02-15 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 63,106 |
2023-02-14 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 64,698 |
2023-02-13 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 39,219 |
2023-02-10 | $1.10 | $1.19 | $1.10 | $1.12 | $1.12 | 222,889 |
2023-02-09 | $1.20 | $1.24 | $1.05 | $1.09 | $1.09 | 383,279 |
2023-02-08 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 81,480 |
2023-02-07 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 132,009 |
2023-02-06 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 209,050 |
2023-02-03 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 173,199 |
2023-02-02 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 208,232 |
2023-02-01 | $1.26 | $1.28 | $1.21 | $1.27 | $1.27 | 235,438 |
2023-01-31 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 180,200 |
2023-01-30 | $1.26 | $1.29 | $1.23 | $1.24 | $1.24 | 162,202 |
2023-01-27 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 272,148 |
2023-01-26 | $1.28 | $1.29 | $1.21 | $1.25 | $1.25 | 216,709 |
2023-01-25 | $1.29 | $1.30 | $1.20 | $1.25 | $1.25 | 578,505 |
2023-01-24 | $1.52 | $1.57 | $1.26 | $1.33 | $1.33 | 1,994,947 |
2023-01-23 | $1.26 | $1.48 | $1.26 | $1.44 | $1.44 | 1,901,937 |
2023-01-20 | $1.25 | $1.30 | $1.21 | $1.28 | $1.28 | 175,395 |
2023-01-19 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 139,084 |
2023-01-18 | $1.60 | $1.60 | $1.17 | $1.22 | $1.22 | 1,090,112 |
2023-01-17 | $1.27 | $1.68 | $1.27 | $1.60 | $1.60 | 2,585,645 |
2023-01-13 | $1.20 | $1.36 | $1.19 | $1.21 | $1.21 | 506,859 |
2023-01-12 | $1.35 | $1.35 | $1.17 | $1.18 | $1.18 | 304,726 |
2023-01-11 | $1.22 | $1.34 | $1.20 | $1.32 | $1.32 | 81,965 |
2023-01-10 | $1.21 | $1.25 | $1.16 | $1.25 | $1.25 | 81,925 |
2023-01-09 | $1.17 | $1.21 | $1.11 | $1.21 | $1.21 | 119,035 |
2023-01-06 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 26,813 |
2023-01-05 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 126,885 |
2023-01-04 | $1.08 | $1.18 | $1.07 | $1.15 | $1.15 | 97,378 |
2023-01-03 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 53,826 |
2022-12-30 | $1.10 | $1.16 | $1.08 | $1.13 | $1.13 | 91,584 |
2022-12-29 | $1.15 | $1.15 | $1.06 | $1.11 | $1.11 | 68,797 |
2022-12-28 | $1.04 | $1.11 | $1.02 | $1.08 | $1.08 | 84,090 |
2022-12-27 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 110,688 |
2022-12-23 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 54,796 |
2022-12-22 | $1.15 | $1.17 | $1.08 | $1.09 | $1.09 | 90,009 |
2022-12-21 | $1.10 | $1.17 | $1.04 | $1.10 | $1.10 | 41,802 |
2022-12-20 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 55,463 |
2022-12-19 | $1.14 | $1.17 | $1.07 | $1.13 | $1.13 | 77,001 |
2022-12-16 | $1.02 | $1.14 | $1.02 | $1.13 | $1.13 | 39,431 |
2022-12-15 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 98,143 |
2022-12-14 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 45,796 |
2022-12-13 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 96,702 |
2022-12-12 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 47,319 |
2022-12-09 | $1.08 | $1.12 | $1.04 | $1.06 | $1.06 | 64,816 |
2022-12-08 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 87,493 |
2022-12-07 | $1.20 | $1.20 | $1.07 | $1.11 | $1.11 | 79,677 |
2022-12-06 | $1.29 | $1.33 | $1.15 | $1.24 | $1.24 | 88,783 |
2022-12-05 | $1.34 | $1.37 | $1.24 | $1.29 | $1.29 | 107,421 |
2022-12-02 | $1.33 | $1.44 | $1.33 | $1.38 | $1.38 | 110,501 |
2022-12-01 | $1.39 | $1.39 | $1.30 | $1.34 | $1.34 | 48,745 |
2022-11-30 | $1.28 | $1.34 | $1.27 | $1.33 | $1.33 | 113,401 |
2022-11-29 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 182,013 |
2022-11-28 | $1.20 | $1.38 | $1.15 | $1.31 | $1.31 | 302,812 |
2022-11-25 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 19,632 |
2022-11-23 | $1.19 | $1.24 | $1.10 | $1.11 | $1.11 | 165,554 |
2022-11-22 | $1.25 | $1.27 | $1.19 | $1.19 | $1.19 | 117,944 |
2022-11-21 | $1.15 | $1.25 | $1.13 | $1.25 | $1.25 | 154,253 |
2022-11-18 | $1.06 | $1.18 | $1.05 | $1.14 | $1.14 | 195,149 |
2022-11-17 | $1.03 | $1.17 | $1.00 | $1.10 | $1.10 | 140,927 |
2022-11-16 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 117,778 |
2022-11-15 | $1.02 | $1.11 | $0.98 | $1.06 | $1.06 | 458,844 |
2022-11-14 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 161,788 |
2022-11-11 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 208,524 |
2022-11-10 | $1.12 | $1.16 | $0.98 | $0.99 | $0.99 | 319,405 |
2022-11-09 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 48,142 |
2022-11-08 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 141,834 |
2022-11-07 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 93,076 |
2022-11-04 | $1.14 | $1.20 | $1.12 | $1.15 | $1.15 | 101,984 |
2022-11-03 | $1.15 | $1.16 | $1.11 | $1.16 | $1.16 | 104,644 |
2022-11-02 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 200,336 |
2022-11-01 | $1.21 | $1.27 | $1.19 | $1.22 | $1.22 | 197,516 |
2022-10-31 | $1.26 | $1.38 | $1.20 | $1.23 | $1.23 | 984,215 |
2022-10-28 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 139,211 |
2022-10-27 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 250,887 |
2022-10-26 | $1.15 | $1.24 | $1.14 | $1.17 | $1.17 | 260,093 |
2022-10-25 | $1.13 | $1.21 | $1.11 | $1.16 | $1.16 | 180,849 |
2022-10-24 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 108,272 |
2022-10-21 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 74,770 |
2022-10-20 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 156,490 |
2022-10-19 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 84,665 |
2022-10-18 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 99,301 |
2022-10-17 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 78,606 |
2022-10-14 | $1.32 | $1.35 | $1.29 | $1.30 | $1.30 | 157,733 |
2022-10-13 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 228,061 |
2022-10-12 | $1.41 | $1.42 | $1.28 | $1.31 | $1.31 | 378,131 |
2022-10-11 | $1.51 | $1.51 | $1.41 | $1.44 | $1.44 | 107,387 |
2022-10-10 | $1.49 | $1.55 | $1.43 | $1.50 | $1.50 | 214,070 |
2022-10-07 | $1.52 | $1.55 | $1.46 | $1.47 | $1.47 | 107,435 |
2022-10-06 | $1.58 | $1.59 | $1.49 | $1.55 | $1.55 | 171,765 |
2022-10-05 | $1.55 | $1.58 | $1.53 | $1.57 | $1.57 | 40,958 |
2022-10-04 | $1.48 | $1.59 | $1.48 | $1.57 | $1.57 | 164,523 |
2022-10-03 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 108,763 |
2022-09-30 | $1.46 | $1.54 | $1.40 | $1.50 | $1.50 | 178,474 |
2022-09-29 | $1.42 | $1.48 | $1.40 | $1.46 | $1.46 | 116,774 |
2022-09-28 | $1.42 | $1.49 | $1.39 | $1.48 | $1.48 | 241,367 |
2022-09-27 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 113,142 |
2022-09-26 | $1.44 | $1.46 | $1.37 | $1.40 | $1.40 | 212,498 |
2022-09-23 | $1.46 | $1.47 | $1.37 | $1.46 | $1.46 | 438,403 |
2022-09-22 | $1.64 | $1.64 | $1.36 | $1.48 | $1.48 | 1,746,633 |
2022-09-21 | $1.79 | $2.06 | $1.75 | $1.77 | $1.77 | 18,775,487 |
2022-09-20 | $1.64 | $1.75 | $1.61 | $1.68 | $1.68 | 428,242 |
2022-09-19 | $1.66 | $1.69 | $1.60 | $1.64 | $1.64 | 76,628 |
2022-09-16 | $1.64 | $1.68 | $1.60 | $1.64 | $1.64 | 113,146 |
2022-09-15 | $1.63 | $1.77 | $1.63 | $1.68 | $1.68 | 220,264 |
2022-09-14 | $1.75 | $1.76 | $1.62 | $1.63 | $1.63 | 207,855 |
2022-09-13 | $1.80 | $1.82 | $1.68 | $1.77 | $1.77 | 152,103 |
2022-09-12 | $1.81 | $1.86 | $1.81 | $1.83 | $1.83 | 79,924 |
2022-09-09 | $1.83 | $1.88 | $1.76 | $1.82 | $1.82 | 268,203 |
2022-09-08 | $1.94 | $1.94 | $1.76 | $1.79 | $1.79 | 251,919 |
2022-09-07 | $1.90 | $1.99 | $1.85 | $1.93 | $1.93 | 394,555 |
2022-09-06 | $2.02 | $2.05 | $1.85 | $1.90 | $1.90 | 210,896 |
2022-09-02 | $1.81 | $2.09 | $1.81 | $1.95 | $1.95 | 519,121 |
2022-09-01 | $1.86 | $1.93 | $1.78 | $1.82 | $1.82 | 469,053 |
2022-08-31 | $1.86 | $1.95 | $1.78 | $1.88 | $1.88 | 605,430 |
2022-08-30 | $1.87 | $1.88 | $1.70 | $1.74 | $1.74 | 244,870 |
2022-08-29 | $1.82 | $1.99 | $1.80 | $1.86 | $1.86 | 638,048 |
2022-08-26 | $1.94 | $1.97 | $1.83 | $1.85 | $1.85 | 167,240 |
2022-08-25 | $1.88 | $2.04 | $1.84 | $1.92 | $1.92 | 488,737 |
2022-08-24 | $1.94 | $2.10 | $1.86 | $1.94 | $1.94 | 725,563 |
2022-08-23 | $1.70 | $1.94 | $1.68 | $1.86 | $1.86 | 985,126 |
2022-08-22 | $1.61 | $1.74 | $1.55 | $1.70 | $1.70 | 205,196 |
2022-08-19 | $1.74 | $1.74 | $1.59 | $1.61 | $1.61 | 229,956 |
2022-08-18 | $1.73 | $2.00 | $1.73 | $1.74 | $1.74 | 867,766 |
2022-08-17 | $1.77 | $1.80 | $1.75 | $1.78 | $1.78 | 91,200 |
2022-08-16 | $1.76 | $1.81 | $1.75 | $1.79 | $1.79 | 73,105 |
2022-08-15 | $1.80 | $1.81 | $1.73 | $1.80 | $1.80 | 135,074 |
2022-08-12 | $1.71 | $1.77 | $1.69 | $1.76 | $1.76 | 92,912 |
2022-08-11 | $1.70 | $1.79 | $1.69 | $1.71 | $1.71 | 154,768 |
2022-08-10 | $1.70 | $1.78 | $1.68 | $1.71 | $1.71 | 141,136 |
2022-08-09 | $1.77 | $1.80 | $1.65 | $1.67 | $1.67 | 168,207 |
2022-08-08 | $1.78 | $1.83 | $1.76 | $1.78 | $1.78 | 115,465 |
2022-08-05 | $1.75 | $1.82 | $1.75 | $1.79 | $1.79 | 128,879 |
2022-08-04 | $1.80 | $1.83 | $1.75 | $1.76 | $1.76 | 127,288 |
2022-08-03 | $1.85 | $1.86 | $1.80 | $1.81 | $1.81 | 176,299 |
2022-08-02 | $1.84 | $1.88 | $1.82 | $1.84 | $1.84 | 122,206 |
2022-08-01 | $1.87 | $1.89 | $1.84 | $1.85 | $1.85 | 126,316 |
2022-07-29 | $1.81 | $1.92 | $1.81 | $1.83 | $1.83 | 140,580 |
2022-07-28 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 118,413 |
2022-07-27 | $1.84 | $1.94 | $1.81 | $1.83 | $1.83 | 177,753 |
2022-07-26 | $2.00 | $2.00 | $1.80 | $1.84 | $1.84 | 400,483 |
2022-07-25 | $2.01 | $2.05 | $1.96 | $2.01 | $2.01 | 143,868 |
2022-07-22 | $2.15 | $2.15 | $1.94 | $1.96 | $1.96 | 248,162 |
2022-07-21 | $2.01 | $2.19 | $1.99 | $2.15 | $2.15 | 337,498 |
2022-07-20 | $1.99 | $2.04 | $1.96 | $1.99 | $1.99 | 163,405 |
2022-07-19 | $2.00 | $2.03 | $1.95 | $1.96 | $1.96 | 164,798 |
2022-07-18 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 155,788 |
2022-07-15 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 118,271 |
2022-07-14 | $2.00 | $2.03 | $1.96 | $2.03 | $2.03 | 189,630 |
2022-07-13 | $2.01 | $2.07 | $2.00 | $2.06 | $2.06 | 152,420 |
2022-07-12 | $2.13 | $2.16 | $2.02 | $2.03 | $2.03 | 259,574 |
2022-07-11 | $2.26 | $2.26 | $2.09 | $2.13 | $2.13 | 222,153 |
2022-07-08 | $2.06 | $2.25 | $2.06 | $2.24 | $2.24 | 314,829 |
2022-07-07 | $2.01 | $2.12 | $2.01 | $2.10 | $2.10 | 256,688 |
2022-07-06 | $2.20 | $2.21 | $2.02 | $2.05 | $2.05 | 273,084 |
2022-07-05 | $2.22 | $2.27 | $2.16 | $2.22 | $2.22 | 243,566 |
2022-07-01 | $2.28 | $2.31 | $2.18 | $2.28 | $2.28 | 334,071 |
2022-06-30 | $2.23 | $2.42 | $2.11 | $2.31 | $2.31 | 1,273,184 |
2022-06-29 | $2.31 | $2.32 | $2.18 | $2.22 | $2.22 | 210,360 |
2022-06-28 | $2.50 | $2.50 | $2.22 | $2.33 | $2.33 | 562,747 |
2022-06-27 | $2.53 | $2.62 | $2.45 | $2.50 | $2.50 | 441,617 |
2022-06-24 | $2.70 | $2.78 | $2.50 | $2.50 | $2.50 | 905,156 |
2022-06-23 | $2.45 | $2.80 | $2.45 | $2.75 | $2.75 | 1,264,864 |
2022-06-22 | $2.45 | $2.54 | $2.35 | $2.49 | $2.49 | 710,005 |
2022-06-21 | $2.42 | $2.57 | $2.41 | $2.48 | $2.48 | 1,197,359 |
2022-06-17 | $2.30 | $2.59 | $2.26 | $2.37 | $2.37 | 2,520,955 |
2022-06-16 | $2.13 | $2.47 | $2.03 | $2.38 | $2.38 | 2,917,314 |
2022-06-15 | $2.10 | $2.27 | $2.05 | $2.13 | $2.13 | 1,414,906 |
2022-06-14 | $2.27 | $2.32 | $2.01 | $2.12 | $2.12 | 1,266,292 |
2022-06-13 | $1.86 | $2.66 | $1.85 | $2.32 | $2.32 | 8,395,205 |
2022-06-10 | $2.07 | $2.11 | $1.95 | $1.98 | $1.98 | 617,037 |
2022-06-09 | $2.27 | $2.33 | $2.08 | $2.12 | $2.12 | 795,123 |
2022-06-08 | $2.20 | $2.43 | $2.19 | $2.31 | $2.31 | 1,588,030 |
2022-06-07 | $2.34 | $2.35 | $2.11 | $2.22 | $2.22 | 900,446 |
2022-06-06 | $2.51 | $2.57 | $2.35 | $2.37 | $2.37 | 1,158,293 |
2022-06-03 | $2.56 | $2.57 | $2.36 | $2.41 | $2.41 | 832,569 |
2022-06-02 | $2.51 | $2.58 | $2.41 | $2.55 | $2.55 | 878,683 |
2022-06-01 | $2.47 | $2.51 | $2.35 | $2.42 | $2.42 | 1,065,938 |
2022-05-31 | $2.81 | $2.81 | $2.47 | $2.53 | $2.53 | 1,991,025 |
2022-05-27 | $2.84 | $2.89 | $2.73 | $2.80 | $2.80 | 1,491,874 |
2022-05-26 | $3.00 | $3.15 | $2.77 | $2.85 | $2.85 | 3,427,365 |
2022-05-25 | $2.69 | $3.06 | $2.69 | $3.01 | $3.01 | 3,620,850 |
2022-05-24 | $3.05 | $3.05 | $2.65 | $2.81 | $2.81 | 4,914,843 |
2022-05-23 | $3.11 | $3.38 | $2.96 | $3.06 | $3.06 | 15,627,291 |
2022-05-20 | $2.63 | $3.01 | $2.56 | $2.94 | $2.94 | 8,056,858 |
2022-05-19 | $2.65 | $2.97 | $2.54 | $2.62 | $2.62 | 8,081,751 |
2022-05-18 | $2.99 | $3.13 | $2.58 | $2.92 | $2.92 | 57,041,774 |
2022-05-17 | $2.37 | $2.74 | $2.25 | $2.68 | $2.68 | 24,376,725 |
2022-05-16 | $1.99 | $2.80 | $1.92 | $2.77 | $2.77 | 93,046,871 |
2022-05-13 | $1.50 | $1.68 | $1.48 | $1.67 | $1.67 | 635,993 |
2022-05-12 | $1.32 | $1.58 | $1.32 | $1.52 | $1.52 | 2,194,481 |
2022-05-11 | $1.54 | $1.62 | $1.42 | $1.45 | $1.45 | 796,419 |
2022-05-10 | $1.48 | $1.61 | $1.43 | $1.51 | $1.51 | 281,456 |
2022-05-09 | $1.59 | $1.59 | $1.47 | $1.47 | $1.47 | 448,133 |
2022-05-06 | $1.76 | $1.77 | $1.65 | $1.66 | $1.66 | 241,513 |
2022-05-05 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 375,048 |
2022-05-04 | $2.03 | $2.03 | $1.77 | $1.84 | $1.84 | 978,857 |
2022-05-03 | $1.85 | $2.01 | $1.77 | $1.99 | $1.99 | 808,868 |
2022-05-02 | $1.91 | $1.97 | $1.76 | $1.82 | $1.82 | 538,504 |
2022-04-29 | $1.90 | $2.05 | $1.90 | $1.94 | $1.94 | 350,170 |
2022-04-28 | $2.14 | $2.14 | $1.90 | $1.91 | $1.91 | 899,380 |
2022-04-27 | $2.25 | $2.26 | $2.13 | $2.14 | $2.14 | 390,264 |
2022-04-26 | $2.28 | $2.39 | $2.23 | $2.26 | $2.26 | 372,568 |
2022-04-25 | $2.15 | $2.37 | $2.15 | $2.33 | $2.33 | 658,868 |
2022-04-22 | $2.33 | $2.35 | $2.19 | $2.23 | $2.23 | 497,224 |
2022-04-21 | $2.26 | $2.35 | $2.17 | $2.35 | $2.35 | 933,427 |
2022-04-20 | $2.67 | $2.67 | $2.30 | $2.30 | $2.30 | 3,422,576 |
2022-04-19 | $2.47 | $2.49 | $2.33 | $2.42 | $2.42 | 921,248 |
2022-04-18 | $2.20 | $2.90 | $2.18 | $2.61 | $2.61 | 9,599,362 |
2022-04-14 | $2.34 | $2.37 | $2.12 | $2.21 | $2.21 | 835,009 |
2022-04-13 | $2.27 | $2.59 | $2.27 | $2.39 | $2.39 | 1,409,547 |
2022-04-12 | $3.19 | $3.30 | $2.17 | $2.26 | $2.26 | 2,992,127 |
2022-04-11 | $3.45 | $3.45 | $3.19 | $3.19 | $3.19 | 674,413 |
2022-04-08 | $3.43 | $3.51 | $3.27 | $3.46 | $3.46 | 796,446 |
2022-04-07 | $3.53 | $3.83 | $3.32 | $3.54 | $3.54 | 2,468,205 |
2022-04-06 | $3.27 | $3.53 | $3.08 | $3.49 | $3.49 | 1,540,589 |
2022-04-05 | $3.26 | $3.43 | $3.20 | $3.26 | $3.26 | 1,141,742 |
2022-04-04 | $3.20 | $3.60 | $3.15 | $3.33 | $3.33 | 2,550,687 |
2022-04-01 | $3.11 | $3.33 | $3.08 | $3.15 | $3.15 | 1,133,352 |
2022-03-31 | $3.42 | $3.45 | $3.06 | $3.08 | $3.08 | 2,504,327 |
2022-03-30 | $3.55 | $4.09 | $3.26 | $3.35 | $3.35 | 3,776,730 |
2022-03-29 | $3.70 | $3.84 | $3.52 | $3.60 | $3.60 | 2,160,530 |
2022-03-28 | $4.18 | $4.29 | $3.79 | $3.86 | $3.86 | 4,247,471 |
2022-03-25 | $5.57 | $6.10 | $4.35 | $4.39 | $4.39 | 38,724,882 |
2022-03-24 | $3.57 | $5.16 | $3.52 | $4.91 | $4.91 | 25,207,642 |
2022-03-23 | $3.25 | $3.82 | $3.25 | $3.64 | $3.64 | 3,909,251 |
2022-03-22 | $3.51 | $3.60 | $3.22 | $3.22 | $3.22 | 2,565,759 |
2022-03-21 | $3.52 | $4.10 | $3.29 | $3.61 | $3.61 | 7,477,686 |
2022-03-18 | $3.46 | $3.78 | $3.26 | $3.61 | $3.61 | 3,542,329 |
2022-03-17 | $3.14 | $3.49 | $3.06 | $3.41 | $3.41 | 4,278,854 |
2022-03-16 | $3.33 | $3.42 | $3.01 | $3.37 | $3.37 | 7,258,339 |
2022-03-15 | $4.01 | $4.32 | $3.57 | $3.76 | $3.76 | 29,453,578 |
2022-03-14 | $3.84 | $4.88 | $3.53 | $3.96 | $3.96 | 113,652,841 |
2022-03-11 | $3.02 | $3.44 | $2.78 | $3.15 | $3.15 | 17,454,906 |
2022-03-10 | $2.13 | $5.14 | $2.02 | $3.42 | $3.42 | 250,425,715 |
2022-03-09 | $1.73 | $1.73 | $1.58 | $1.69 | $1.69 | 242,095 |
2022-03-08 | $1.99 | $2.00 | $1.64 | $1.73 | $1.73 | 603,134 |
2022-03-07 | $1.86 | $2.09 | $1.81 | $2.02 | $2.02 | 1,393,038 |
2022-03-04 | $1.76 | $1.98 | $1.75 | $1.79 | $1.79 | 714,470 |
2022-03-03 | $1.74 | $1.74 | $1.60 | $1.70 | $1.70 | 503,005 |
2022-03-02 | $1.53 | $1.67 | $1.52 | $1.66 | $1.66 | 60,961 |
2022-03-01 | $1.55 | $1.61 | $1.50 | $1.54 | $1.54 | 99,464 |
2022-02-28 | $1.53 | $1.62 | $1.40 | $1.48 | $1.48 | 123,216 |
2022-02-25 | $1.45 | $1.60 | $1.43 | $1.55 | $1.55 | 164,293 |
2022-02-24 | $1.41 | $1.45 | $1.20 | $1.44 | $1.44 | 310,473 |
2022-02-23 | $1.72 | $1.75 | $1.51 | $1.55 | $1.55 | 143,334 |
2022-02-22 | $1.83 | $1.85 | $1.63 | $1.74 | $1.74 | 390,153 |
2022-02-18 | $1.74 | $1.91 | $1.68 | $1.83 | $1.83 | 557,373 |
2022-02-17 | $1.63 | $1.75 | $1.58 | $1.74 | $1.74 | 462,075 |
2022-02-16 | $1.60 | $1.68 | $1.53 | $1.65 | $1.65 | 1,187,366 |
2022-02-15 | $1.89 | $2.04 | $1.67 | $1.75 | $1.75 | 23,416,081 |
2022-02-14 | $1.56 | $1.60 | $1.53 | $1.57 | $1.57 | 84,809 |
2022-02-11 | $1.55 | $1.60 | $1.53 | $1.56 | $1.56 | 69,888 |
2022-02-10 | $1.50 | $1.61 | $1.50 | $1.58 | $1.58 | 217,408 |
2022-02-09 | $1.37 | $1.54 | $1.37 | $1.49 | $1.49 | 176,986 |
2022-02-08 | $1.42 | $1.44 | $1.33 | $1.44 | $1.44 | 95,051 |
2022-02-07 | $1.49 | $1.53 | $1.28 | $1.42 | $1.42 | 179,355 |
2022-02-04 | $1.48 | $1.56 | $1.46 | $1.51 | $1.51 | 132,227 |
2022-02-03 | $1.65 | $1.65 | $1.48 | $1.52 | $1.52 | 281,636 |
2022-02-02 | $1.49 | $1.75 | $1.46 | $1.68 | $1.68 | 1,183,647 |
2022-02-01 | $1.42 | $1.47 | $1.29 | $1.45 | $1.45 | 229,761 |
2022-01-31 | $1.22 | $1.40 | $1.22 | $1.38 | $1.38 | 291,249 |
2022-01-28 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 72,412 |
2022-01-27 | $1.25 | $1.25 | $1.12 | $1.17 | $1.17 | 174,893 |
2022-01-26 | $1.17 | $1.25 | $1.16 | $1.23 | $1.23 | 150,096 |
2022-01-25 | $1.16 | $1.22 | $1.14 | $1.16 | $1.16 | 156,878 |
2022-01-24 | $1.34 | $1.35 | $1.16 | $1.24 | $1.24 | 235,580 |
2022-01-21 | $1.62 | $1.62 | $1.30 | $1.34 | $1.34 | 230,492 |
2022-01-20 | $1.61 | $1.65 | $1.60 | $1.62 | $1.62 | 59,494 |
2022-01-19 | $1.64 | $1.65 | $1.60 | $1.63 | $1.63 | 83,027 |
2022-01-18 | $1.78 | $1.78 | $1.62 | $1.64 | $1.64 | 77,493 |
2022-01-14 | $1.83 | $1.87 | $1.71 | $1.79 | $1.79 | 128,669 |
2022-01-13 | $1.88 | $1.90 | $1.81 | $1.87 | $1.87 | 85,714 |
2022-01-12 | $1.98 | $1.99 | $1.91 | $1.91 | $1.91 | 33,820 |
2022-01-11 | $1.85 | $1.98 | $1.84 | $1.97 | $1.97 | 72,912 |
2022-01-10 | $1.86 | $1.89 | $1.82 | $1.88 | $1.88 | 41,978 |
2022-01-07 | $1.98 | $1.98 | $1.87 | $1.90 | $1.90 | 94,242 |
2022-01-06 | $1.99 | $2.01 | $1.92 | $1.95 | $1.95 | 67,192 |
2022-01-05 | $2.06 | $2.09 | $1.97 | $1.99 | $1.99 | 78,679 |
2022-01-04 | $2.12 | $2.12 | $2.05 | $2.11 | $2.11 | 45,239 |
2022-01-03 | $2.08 | $2.14 | $2.06 | $2.14 | $2.14 | 43,369 |
2021-12-31 | $2.05 | $2.11 | $2.04 | $2.08 | $2.08 | 43,237 |
2021-12-30 | $1.92 | $2.09 | $1.92 | $2.05 | $2.05 | 92,198 |
2021-12-29 | $2.18 | $2.19 | $1.92 | $1.96 | $1.96 | 186,461 |
2021-12-28 | $2.25 | $2.25 | $2.15 | $2.16 | $2.16 | 44,412 |
2021-12-27 | $2.27 | $2.29 | $2.23 | $2.25 | $2.25 | 48,862 |
2021-12-23 | $2.12 | $2.32 | $2.11 | $2.29 | $2.29 | 160,016 |
2021-12-22 | $2.13 | $2.16 | $2.09 | $2.14 | $2.14 | 69,133 |
2021-12-21 | $2.15 | $2.17 | $2.10 | $2.11 | $2.11 | 102,004 |
2021-12-20 | $2.10 | $2.17 | $2.08 | $2.10 | $2.10 | 93,807 |
2021-12-17 | $2.16 | $2.19 | $2.05 | $2.17 | $2.17 | 104,885 |
2021-12-16 | $2.15 | $2.25 | $2.10 | $2.14 | $2.14 | 93,530 |
2021-12-15 | $2.10 | $2.20 | $1.96 | $2.16 | $2.16 | 133,120 |
2021-12-14 | $2.05 | $2.16 | $2.02 | $2.11 | $2.11 | 131,927 |
2021-12-13 | $2.22 | $2.22 | $2.05 | $2.10 | $2.10 | 127,784 |
2021-12-10 | $2.19 | $2.22 | $2.08 | $2.16 | $2.16 | 100,481 |
2021-12-09 | $2.18 | $2.21 | $2.12 | $2.15 | $2.15 | 108,915 |
2021-12-08 | $2.09 | $2.17 | $2.03 | $2.13 | $2.13 | 149,213 |
2021-12-07 | $2.05 | $2.12 | $1.99 | $2.06 | $2.06 | 151,740 |
2021-12-06 | $1.91 | $2.03 | $1.86 | $2.03 | $2.03 | 237,443 |
2021-12-03 | $1.99 | $2.04 | $1.93 | $1.96 | $1.96 | 262,673 |
2021-12-02 | $2.14 | $2.23 | $1.93 | $2.02 | $2.02 | 1,223,604 |
2021-12-01 | $2.12 | $2.23 | $2.08 | $2.12 | $2.12 | 264,608 |
2021-11-30 | $2.10 | $2.20 | $2.06 | $2.15 | $2.15 | 223,168 |
2021-11-29 | $2.32 | $2.44 | $2.08 | $2.15 | $2.15 | 333,954 |
2021-11-26 | $2.15 | $2.55 | $2.11 | $2.39 | $2.39 | 444,166 |
2021-11-24 | $2.07 | $2.23 | $2.05 | $2.18 | $2.18 | 329,964 |
2021-11-23 | $2.07 | $2.13 | $2.01 | $2.05 | $2.05 | 179,301 |
2021-11-22 | $2.13 | $2.18 | $2.01 | $2.07 | $2.07 | 187,272 |
2021-11-19 | $2.10 | $2.19 | $2.05 | $2.10 | $2.10 | 241,230 |
2021-11-18 | $2.24 | $2.27 | $2.11 | $2.14 | $2.14 | 214,783 |
2021-11-17 | $2.26 | $2.30 | $2.22 | $2.26 | $2.26 | 137,903 |
2021-11-16 | $2.33 | $2.35 | $2.20 | $2.28 | $2.28 | 280,795 |
2021-11-15 | $2.46 | $2.75 | $2.33 | $2.35 | $2.35 | 1,486,327 |
2021-11-12 | $2.25 | $2.38 | $2.15 | $2.32 | $2.32 | 652,672 |
2021-11-11 | $2.25 | $2.27 | $2.12 | $2.23 | $2.23 | 252,930 |
2021-11-10 | $2.20 | $2.45 | $2.19 | $2.22 | $2.22 | 533,758 |
2021-11-09 | $2.30 | $2.35 | $2.17 | $2.19 | $2.19 | 461,205 |
2021-11-08 | $2.45 | $2.46 | $2.28 | $2.28 | $2.28 | 334,308 |
2021-11-05 | $2.30 | $2.50 | $2.29 | $2.41 | $2.41 | 596,849 |
2021-11-04 | $2.42 | $2.47 | $2.30 | $2.30 | $2.30 | 402,156 |
2021-11-03 | $2.51 | $2.52 | $2.37 | $2.37 | $2.37 | 491,722 |
2021-11-02 | $2.65 | $2.67 | $2.36 | $2.53 | $2.53 | 934,472 |
2021-11-01 | $3.06 | $3.06 | $2.64 | $2.70 | $2.70 | 1,688,581 |
2021-10-29 | $3.04 | $3.66 | $2.92 | $3.05 | $3.05 | 5,435,200 |
2021-10-28 | $2.82 | $3.36 | $2.65 | $3.04 | $3.04 | 9,125,227 |
2021-10-27 | $2.16 | $7.15 | $2.16 | $3.17 | $3.17 | 269,267,769 |
2021-10-26 | $2.21 | $2.21 | $2.08 | $2.16 | $2.16 | 140,195 |
2021-10-25 | $2.04 | $2.24 | $2.04 | $2.23 | $2.23 | 172,048 |
2021-10-22 | $2.25 | $2.27 | $2.04 | $2.04 | $2.04 | 196,600 |
2021-10-21 | $2.07 | $2.33 | $2.07 | $2.28 | $2.28 | 290,288 |
2021-10-20 | $2.22 | $2.30 | $1.99 | $2.10 | $2.10 | 393,032 |
2021-10-19 | $2.08 | $2.24 | $2.03 | $2.21 | $2.21 | 373,678 |
2021-10-18 | $1.94 | $2.03 | $1.90 | $2.03 | $2.03 | 116,269 |
2021-10-15 | $2.03 | $2.10 | $1.92 | $1.92 | $1.92 | 111,583 |
2021-10-14 | $1.84 | $2.08 | $1.82 | $1.99 | $1.99 | 743,106 |
2021-10-13 | $1.88 | $1.92 | $1.75 | $1.82 | $1.82 | 137,537 |
2021-10-12 | $1.90 | $1.96 | $1.81 | $1.86 | $1.86 | 67,216 |
2021-10-11 | $1.94 | $1.94 | $1.86 | $1.89 | $1.89 | 111,850 |
2021-10-08 | $1.89 | $1.94 | $1.83 | $1.83 | $1.83 | 44,936 |
2021-10-07 | $1.84 | $1.94 | $1.82 | $1.88 | $1.88 | 132,835 |
2021-10-06 | $2.02 | $2.02 | $1.79 | $1.80 | $1.80 | 160,136 |
2021-10-05 | $2.05 | $2.11 | $1.97 | $2.04 | $2.04 | 94,157 |
2021-10-04 | $2.22 | $2.24 | $1.91 | $2.01 | $2.01 | 179,121 |
2021-10-01 | $2.23 | $2.27 | $2.20 | $2.22 | $2.22 | 45,075 |
2021-09-30 | $2.33 | $2.34 | $2.20 | $2.23 | $2.23 | 346,466 |
2021-09-29 | $2.31 | $2.37 | $2.27 | $2.30 | $2.30 | 150,911 |
2021-09-28 | $2.35 | $2.38 | $2.28 | $2.34 | $2.34 | 199,917 |
2021-09-27 | $2.48 | $2.50 | $2.34 | $2.37 | $2.37 | 137,693 |
2021-09-24 | $2.39 | $2.53 | $2.32 | $2.45 | $2.45 | 365,112 |
2021-09-23 | $2.31 | $2.40 | $2.30 | $2.39 | $2.39 | 111,325 |
2021-09-22 | $2.28 | $2.35 | $2.25 | $2.31 | $2.31 | 113,842 |
2021-09-21 | $2.26 | $2.39 | $2.25 | $2.30 | $2.30 | 105,105 |
2021-09-20 | $2.32 | $2.33 | $2.25 | $2.26 | $2.26 | 121,940 |
2021-09-17 | $2.38 | $2.42 | $2.35 | $2.38 | $2.38 | 141,717 |
2021-09-16 | $2.46 | $2.53 | $2.32 | $2.41 | $2.41 | 420,328 |
2021-09-15 | $2.29 | $2.97 | $2.25 | $2.57 | $2.57 | 5,669,899 |
2021-09-14 | $2.47 | $2.49 | $2.31 | $2.31 | $2.31 | 440,541 |
2021-09-13 | $2.59 | $2.69 | $2.49 | $2.51 | $2.51 | 344,254 |
2021-09-10 | $2.38 | $2.57 | $2.35 | $2.54 | $2.54 | 770,711 |
2021-09-09 | $2.37 | $2.40 | $2.32 | $2.38 | $2.38 | 182,629 |
2021-09-08 | $2.37 | $2.38 | $2.28 | $2.29 | $2.29 | 100,759 |
2021-09-07 | $2.39 | $2.45 | $2.33 | $2.38 | $2.38 | 128,271 |
2021-09-03 | $2.31 | $2.43 | $2.29 | $2.40 | $2.40 | 209,716 |
2021-09-02 | $2.34 | $2.36 | $2.30 | $2.33 | $2.33 | 102,547 |
2021-09-01 | $2.38 | $2.38 | $2.27 | $2.34 | $2.34 | 102,473 |
2021-08-31 | $2.30 | $2.37 | $2.28 | $2.36 | $2.36 | 196,082 |
2021-08-30 | $2.39 | $2.48 | $2.30 | $2.30 | $2.30 | 201,750 |
2021-08-27 | $2.33 | $2.39 | $2.29 | $2.37 | $2.37 | 253,363 |
2021-08-26 | $2.31 | $2.39 | $2.31 | $2.33 | $2.33 | 129,084 |
2021-08-25 | $2.28 | $2.40 | $2.23 | $2.39 | $2.39 | 273,123 |
2021-08-24 | $2.25 | $2.33 | $2.18 | $2.23 | $2.23 | 220,746 |
2021-08-23 | $2.30 | $2.31 | $2.19 | $2.23 | $2.23 | 299,245 |
2021-08-20 | $2.33 | $2.39 | $2.29 | $2.30 | $2.30 | 232,082 |
2021-08-19 | $2.61 | $2.61 | $2.32 | $2.35 | $2.35 | 642,004 |
2021-08-18 | $2.45 | $2.63 | $2.41 | $2.53 | $2.53 | 424,003 |
2021-08-17 | $2.58 | $2.60 | $2.43 | $2.47 | $2.47 | 249,778 |
2021-08-16 | $2.85 | $2.88 | $2.63 | $2.64 | $2.64 | 289,798 |
2021-08-13 | $2.91 | $2.99 | $2.85 | $2.89 | $2.89 | 301,330 |
2021-08-12 | $2.98 | $3.05 | $2.89 | $2.91 | $2.91 | 184,369 |
2021-08-11 | $2.93 | $3.05 | $2.88 | $2.97 | $2.97 | 270,721 |
2021-08-10 | $3.02 | $3.19 | $2.90 | $2.94 | $2.94 | 915,874 |
2021-08-09 | $3.01 | $3.16 | $3.00 | $3.05 | $3.05 | 355,685 |
2021-08-06 | $3.11 | $3.13 | $2.97 | $3.02 | $3.02 | 357,957 |
2021-08-05 | $3.01 | $3.22 | $3.01 | $3.11 | $3.11 | 693,818 |
2021-08-04 | $3.24 | $3.40 | $2.97 | $3.05 | $3.05 | 712,285 |
2021-08-03 | $3.42 | $3.64 | $3.15 | $3.47 | $3.47 | 2,582,920 |
2021-08-02 | $4.00 | $4.10 | $3.42 | $3.59 | $3.59 | 10,269,682 |
2021-07-30 | $3.11 | $3.45 | $3.08 | $3.33 | $3.33 | 5,326,519 |
2021-07-29 | $3.12 | $3.40 | $3.06 | $3.15 | $3.15 | 601,221 |
2021-07-28 | $2.90 | $3.12 | $2.87 | $3.07 | $3.07 | 462,227 |
2021-07-27 | $3.05 | $3.11 | $2.85 | $2.91 | $2.91 | 234,912 |
2021-07-26 | $3.30 | $3.45 | $2.95 | $3.01 | $3.01 | 676,274 |
2021-07-23 | $3.26 | $3.82 | $3.26 | $3.39 | $3.39 | 1,776,947 |
2021-07-22 | $3.06 | $3.51 | $3.03 | $3.26 | $3.26 | 1,373,648 |
2021-07-21 | $2.98 | $3.18 | $2.95 | $3.06 | $3.06 | 619,508 |
2021-07-20 | $3.05 | $3.24 | $2.92 | $2.98 | $2.98 | 770,437 |
2021-07-19 | $3.13 | $3.17 | $2.92 | $3.03 | $3.03 | 741,450 |
2021-07-16 | $3.73 | $3.73 | $3.25 | $3.31 | $3.31 | 522,690 |
2021-07-15 | $3.81 | $3.83 | $3.32 | $3.73 | $3.73 | 1,701,748 |
2021-07-14 | $4.20 | $4.60 | $3.73 | $3.86 | $3.86 | 2,314,278 |
2021-07-13 | $4.40 | $4.60 | $3.80 | $3.95 | $3.95 | 3,286,190 |
2021-07-12 | $5.00 | $5.15 | $4.47 | $4.62 | $4.62 | 2,781,037 |
2021-07-09 | $7.19 | $8.45 | $4.90 | $5.60 | $5.60 | 19,867,858 |
2021-07-08 | $4.75 | $4.90 | $3.65 | $4.61 | $4.61 | 3,694,807 |
AgriFORCE Growing Systems Ltd (AGRI) News Headlines
Recent AgriFORCE Growing Systems Ltd (AGRI) News
Similar Companies to AgriFORCE Growing Systems Ltd (AGRI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |