AgriFORCE Growing Systems Ltd (AGRI) Exchange: NASDAQ

Data as of Aug. 19, 2025

$0.54 ($-0.15) -22.45%

AgriFORCE Growing Systems Ltd - Daily Information
Click for more stock information on AgriFORCE Growing Systems Ltd.
Daily Information Data
Date Aug. 19, 2025
Open $0.69
Previous Close $0.54
High $0.69
Low $0.52
Adjusted Open $0.69
Previous Adjusted Close $0.54
Adjusted High $0.69
Adjusted Low $0.52

About AgriFORCE Growing Systems Ltd (AGRI)

The Fund is an actively managed exchange-traded fund (“ETF”) that is not required to track the Index or invest in all of the Index’s components. However, the Fund will generally seek to hold similar interests to those included in the Index and will seek exposure to many of the commodities included in the Index under the same futures rolling schedule as the Index. The Fund will also hold short-term fixed-income securities, which may be used as collateral for the Fund’s commodities futures holdings or to generate interest income and capital appreciation on the cash balances arising from its use of futures contracts (thereby providing a “total return” investment in the underlying commodities). Under normal market conditions, the Fund intends to invest in exchange-traded commodity futures contracts through a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the “Subsidiary”). As a means to provide investment returns that are highly correlated to those of the Index, the Subsidiary may also invest directly in commodity-linked instruments, including pooled investment vehicles (such as exchange-traded funds and other investment companies), swaps and exchange-traded options on futures contracts, to the extent permitted under the Investment Company Act of 1940, as amended (the “1940 Act”) and any applicable exemptive relief (collectively, “Commodities-Related Assets” and, together with exchange-traded commodities futures contracts, “Commodities Instruments”). The Fund may invest up to 25% of its total assets in the Subsidiary. The remainder of the Fund’s assets that are not invested in the Subsidiary (i.e., at least 75% of the Fund’s total assets) will principally be invested in: (1) short-term investment grade fixed-income securities that include U.S. government securities and money market instruments; and (2) cash and other cash equivalents. The Fund will exercise its discretion to use such instruments to most efficiently utilize the cash balances arising from the use of futures contracts and generate a total return for investors. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in futures contracts and other securities in an amount that provides investment exposure, and that have economic characteristics similar, to agricultural commodities. As noted previously, the Fund will not invest directly in commodity futures contracts but, instead, expects to gain exposure to these investments exclusively by investing in the Subsidiary. The Fund’s investment in the Subsidiary is intended to enable the Fund to gain exposure to relevant commodity markets within the limits of current federal income tax laws applicable to investment companies such as the Fund, which limit the ability of investment companies to invest directly in commodity futures contracts. The Subsidiary and the Fund have the same investment objective. However, the Subsidiary may invest without limitation in the Commodities Instruments. Except as otherwise noted, for the purposes of this Prospectus, references to the Fund’s investments include the Fund’s indirect investments through the Subsidiary. The Advisor and Sub-Advisor will use their discretion to determine the percentage of the Fund’s assets allocated to the Commodities Instruments held by the Subsidiary that will be invested in exchange-traded commodity futures contracts or Commodities-Related Assets. In this regard, under normal market conditions, the Subsidiary is expected to invest in futures contracts in proportional weights and allocations that are similar to the Index. The Fund does not seek leveraged returns. However, the Fund’s use of instruments to collateralize the Subsidiary’s investments in Commodity Instruments has a leveraging effect and is designed to provide a total return. The Index is a sub-index of the Bloomberg Commodity IndexSM (“BCOM”). BCOM is a widely followed commodity index which is calculated and published by Bloomberg L.P. and/or Bloomberg Finance L.P. and/or an affiliate of them (together, “Bloomberg”). BCOM and its various sub-indices has been published since 1998 with simulated historical performance calculated back to 1991 and tracks movements in the prices of rolling positions in a basket of commodity futures with a maturity between 1 and 3 months. At present, there are 27 commodity futures eligible for inclusion in BCOM, but five of those commodities (cocoa, lead, platinum, tin, and low sulphur gas oil) are currently not included in BCOM. With the exception of certain metals contracts (aluminum, lead, tin, nickel and zinc) that trade on the London Metals Exchange (“LME”) and the contract for Brent crude oil and low sulphur gas oil, each of the commodities is the subject of at least one futures contract that trades on a U.S. exchange. The Index includes only those commodities from BCOM that are related to agriculture, i.e., wheat, corn, soybeans, sugar, cotton, coffee, soybean oil, and soybean meal. BCOM and the Index use a consistent, systematic process to represent the commodity markets using both liquidity data and U.S. dollar-weighted production data in determining the weightings of included commodities. Liquidity data is the relative amount of trading activity for a particular commodity and U.S. dollar-weighted production data takes the figures for production in the overall commodities market for all commodities in the Index and weights them in the Index in the same proportion in U.S. dollar terms. The values of BCOM and the Index are computed on the basis of hypothetical investments in the basket of commodities of which they are comprised. BCOM and the Index are rebalanced annually starting on the fifth business day of January. The Fund is classified as “non-diversified” under the 1940 Act.

Historical Stock Data for AgriFORCE Growing Systems Ltd (AGRI)

Date Open High Low Close Adj.Close Volume
2025-07-24 $0.69 $0.69 $0.52 $0.54 $0.54 2,886,910
2025-07-23 $0.74 $0.78 $0.66 $0.69 $0.69 7,371,704
2025-07-22 $0.71 $0.74 $0.70 $0.71 $0.71 828,260
2025-07-21 $0.76 $0.76 $0.72 $0.73 $0.73 623,749
2025-07-18 $0.80 $0.83 $0.72 $0.75 $0.75 960,685
2025-07-17 $0.78 $0.82 $0.74 $0.80 $0.80 1,911,972
2025-07-16 $0.85 $1.20 $0.69 $0.72 $0.72 13,452,707
2025-07-15 $0.78 $0.86 $0.74 $0.81 $0.81 1,863,596
2025-07-14 $0.75 $0.80 $0.72 $0.74 $0.74 794,287
2025-07-11 $0.76 $0.78 $0.67 $0.75 $0.75 6,099,992
2025-07-10 $0.78 $0.85 $0.76 $0.80 $0.80 1,910,584
2025-07-09 $0.79 $0.81 $0.75 $0.78 $0.78 125,495
2025-07-08 $0.80 $0.81 $0.78 $0.79 $0.79 123,666
2025-07-07 $0.76 $0.86 $0.76 $0.81 $0.81 694,158
2025-07-03 $0.76 $0.76 $0.73 $0.76 $0.76 79,250
2025-07-02 $0.77 $0.78 $0.72 $0.75 $0.75 188,607
2025-07-01 $0.78 $0.79 $0.74 $0.76 $0.76 97,615
2025-06-30 $0.78 $0.79 $0.76 $0.78 $0.78 81,799
2025-06-27 $0.84 $0.84 $0.75 $0.78 $0.78 200,046
2025-06-26 $0.96 $0.96 $0.80 $0.83 $0.83 262,383
2025-06-25 $0.93 $0.96 $0.86 $0.89 $0.89 96,721
2025-06-24 $0.97 $1.03 $0.92 $0.93 $0.93 173,734
2025-06-23 $1.03 $1.03 $0.95 $0.98 $0.98 103,741
2025-06-20 $1.10 $1.13 $1.01 $1.03 $1.03 151,009
2025-06-18 $1.13 $1.13 $1.09 $1.11 $1.11 80,710
2025-06-17 $1.11 $1.13 $1.08 $1.10 $1.10 154,099
2025-06-16 $1.09 $1.11 $1.05 $1.08 $1.08 155,566
2025-06-13 $1.19 $1.20 $1.12 $1.12 $1.12 62,795
2025-06-12 $1.16 $1.29 $1.05 $1.19 $1.19 313,178
2025-06-11 $1.22 $1.23 $1.12 $1.17 $1.17 294,246
2025-06-10 $1.33 $1.34 $1.18 $1.20 $1.20 1,515,651
2025-06-09 $1.42 $1.42 $1.34 $1.38 $1.38 65,376
2025-06-06 $1.44 $1.45 $1.39 $1.41 $1.41 27,466
2025-06-05 $1.43 $1.46 $1.41 $1.42 $1.42 44,166
2025-06-04 $1.43 $1.45 $1.37 $1.44 $1.44 60,635
2025-06-03 $1.35 $1.44 $1.33 $1.43 $1.43 50,762
2025-06-02 $1.45 $1.50 $1.35 $1.36 $1.36 86,912
2025-05-30 $1.49 $1.52 $1.46 $1.46 $1.46 128,466
2025-05-29 $1.58 $1.60 $1.50 $1.56 $1.56 60,580
2025-05-28 $1.68 $1.69 $1.54 $1.60 $1.60 158,030
2025-05-27 $1.53 $1.63 $1.49 $1.62 $1.62 226,788
2025-05-23 $1.49 $1.54 $1.46 $1.53 $1.53 161,976
2025-05-22 $1.54 $1.56 $1.45 $1.53 $1.53 183,957
2025-05-21 $1.53 $1.61 $1.50 $1.61 $1.61 224,082
2025-05-20 $1.47 $1.60 $1.45 $1.54 $1.54 384,167
2025-05-19 $1.65 $1.70 $1.48 $1.49 $1.49 327,466
2025-05-16 $1.66 $1.78 $1.66 $1.72 $1.72 226,318
2025-05-15 $1.55 $1.76 $1.49 $1.70 $1.70 780,576
2025-05-14 $1.66 $1.75 $1.47 $1.52 $1.52 3,453,948
2025-05-13 $1.51 $1.69 $1.48 $1.65 $1.65 627,461
2025-05-12 $1.51 $1.88 $1.46 $1.48 $1.48 2,447,026
2025-05-09 $1.95 $2.00 $1.50 $1.60 $1.60 857,204
2025-05-08 $1.81 $2.14 $1.81 $1.95 $1.95 1,182,974
2025-05-07 $1.84 $1.90 $1.79 $1.86 $1.86 90,245
2025-05-06 $1.85 $1.93 $1.66 $1.67 $1.67 175,489
2025-05-05 $1.90 $1.99 $1.88 $1.90 $1.90 104,777
2025-05-02 $1.95 $2.06 $1.90 $1.90 $1.90 108,303
2025-05-01 $2.11 $2.12 $1.86 $1.95 $1.95 147,361
2025-04-30 $1.99 $2.16 $1.99 $2.13 $2.13 195,109
2025-04-29 $1.83 $2.18 $1.82 $2.00 $2.00 301,875
2025-04-28 $2.16 $2.20 $1.75 $1.90 $1.90 957,813
2025-04-25 $1.67 $2.50 $1.63 $2.24 $2.24 4,126,685
2025-04-24 $1.89 $1.99 $1.63 $1.78 $1.78 1,094,840
2025-04-23 $2.01 $2.40 $1.78 $2.15 $2.15 51,038,741
2025-04-22 $1.24 $1.55 $1.24 $1.44 $1.44 999,149
2025-04-21 $1.32 $1.34 $1.24 $1.26 $1.26 9,984
2025-04-17 $1.25 $1.38 $1.25 $1.31 $1.31 12,787
2025-04-16 $1.37 $1.39 $1.25 $1.34 $1.34 13,963
2025-04-15 $1.39 $1.47 $1.35 $1.36 $1.36 7,408
2025-04-14 $1.52 $1.60 $1.36 $1.39 $1.39 48,068
2025-04-11 $1.28 $1.50 $1.28 $1.48 $1.48 70,330
2025-04-10 $1.17 $1.27 $1.17 $1.27 $1.27 13,350
2025-04-09 $1.17 $1.22 $1.07 $1.22 $1.22 24,766
2025-04-08 $1.15 $1.22 $1.11 $1.17 $1.17 44,273
2025-04-07 $1.00 $1.14 $1.00 $1.14 $1.14 31,263
2025-04-04 $1.25 $1.25 $1.13 $1.16 $1.16 18,550
2025-04-03 $1.28 $1.29 $1.24 $1.26 $1.26 17,905
2025-04-02 $1.21 $1.33 $1.21 $1.28 $1.28 24,607
2025-04-01 $1.09 $1.25 $1.07 $1.20 $1.20 64,436
2025-03-31 $1.10 $1.13 $1.01 $1.10 $1.10 35,841
2025-03-28 $1.31 $1.31 $1.12 $1.12 $1.12 45,429
2025-03-27 $1.36 $1.36 $1.27 $1.32 $1.32 32,812
2025-03-26 $1.42 $1.46 $1.36 $1.36 $1.36 25,188
2025-03-25 $1.42 $1.43 $1.40 $1.40 $1.40 14,674
2025-03-24 $1.45 $1.45 $1.38 $1.40 $1.40 16,870
2025-03-21 $1.45 $1.46 $1.40 $1.42 $1.42 9,166
2025-03-20 $1.42 $1.50 $1.42 $1.46 $1.46 11,507
2025-03-19 $1.40 $1.48 $1.40 $1.42 $1.42 21,656
2025-03-18 $1.40 $1.48 $1.33 $1.40 $1.40 47,153
2025-03-17 $1.47 $1.47 $1.39 $1.41 $1.41 18,761
2025-03-14 $1.48 $1.51 $1.45 $1.49 $1.49 16,133
2025-03-13 $1.48 $1.50 $1.43 $1.47 $1.47 25,713
2025-03-12 $1.44 $1.49 $1.40 $1.46 $1.46 13,640
2025-03-11 $1.46 $1.61 $1.35 $1.46 $1.46 75,278
2025-03-10 $1.54 $1.60 $1.47 $1.49 $1.49 34,826
2025-03-07 $1.64 $1.73 $1.56 $1.58 $1.58 24,220
2025-03-06 $1.76 $1.78 $1.60 $1.70 $1.70 70,237
2025-03-05 $1.58 $2.04 $1.55 $1.83 $1.83 402,823
2025-03-04 $1.57 $1.65 $1.51 $1.59 $1.59 174,916
2025-03-03 $1.54 $1.85 $1.46 $1.69 $1.69 614,174
2025-02-28 $1.44 $1.75 $1.42 $1.55 $1.55 256,066
2025-02-27 $1.53 $1.54 $1.43 $1.43 $1.43 32,326
2025-02-26 $1.49 $1.58 $1.41 $1.56 $1.56 34,549
2025-02-25 $1.43 $1.50 $1.41 $1.49 $1.49 76,379
2025-02-24 $1.67 $1.67 $1.40 $1.42 $1.42 142,697
2025-02-21 $1.69 $2.10 $1.66 $1.66 $1.66 799,320
2025-02-20 $1.69 $1.69 $1.58 $1.65 $1.65 32,853
2025-02-19 $1.75 $1.75 $1.66 $1.69 $1.69 20,528
2025-02-18 $1.70 $1.76 $1.70 $1.71 $1.71 19,913
2025-02-14 $1.76 $1.76 $1.63 $1.72 $1.72 48,217
2025-02-13 $1.78 $1.86 $1.73 $1.76 $1.76 69,059
2025-02-12 $1.87 $1.88 $1.80 $1.84 $1.84 27,777
2025-02-11 $1.74 $1.94 $1.74 $1.87 $1.87 102,610
2025-02-10 $1.75 $1.80 $1.65 $1.78 $1.78 93,849
2025-02-07 $1.94 $1.94 $1.72 $1.75 $1.75 77,605
2025-02-06 $2.06 $2.11 $1.90 $1.94 $1.94 212,995
2025-02-05 $2.08 $2.13 $2.04 $2.04 $2.04 91,124
2025-02-04 $2.14 $2.30 $2.00 $2.08 $2.08 155,060
2025-02-03 $2.26 $2.29 $2.07 $2.16 $2.16 114,255
2025-01-31 $2.41 $2.44 $2.29 $2.34 $2.34 83,733
2025-01-30 $2.58 $2.63 $2.36 $2.40 $2.40 159,397
2025-01-29 $2.39 $2.82 $2.29 $2.57 $2.57 665,829
2025-01-28 $2.38 $2.63 $2.37 $2.40 $2.40 42,555
2025-01-27 $2.65 $2.67 $2.42 $2.44 $2.44 61,288
2025-01-24 $2.60 $2.70 $2.57 $2.67 $2.67 102,875
2025-01-23 $2.60 $2.79 $2.42 $2.57 $2.57 339,566
2025-01-22 $2.39 $2.47 $2.31 $2.42 $2.42 39,633
2025-01-21 $2.59 $2.59 $2.36 $2.39 $2.39 116,380
2025-01-17 $2.69 $2.77 $2.55 $2.59 $2.59 355,382
2025-01-16 $2.64 $2.70 $2.52 $2.63 $2.63 66,483
2025-01-15 $2.50 $2.74 $2.45 $2.62 $2.62 149,754
2025-01-14 $2.33 $2.73 $2.31 $2.66 $2.66 192,748
2025-01-13 $2.34 $2.37 $2.24 $2.33 $2.33 64,273
2025-01-10 $2.42 $2.42 $2.28 $2.34 $2.34 47,457
2025-01-08 $2.52 $2.52 $2.37 $2.42 $2.42 66,118
2025-01-07 $2.46 $2.66 $2.42 $2.56 $2.56 92,353
2025-01-06 $2.66 $2.71 $2.48 $2.48 $2.48 97,513
2025-01-03 $2.49 $2.80 $2.47 $2.71 $2.71 224,612
2025-01-02 $2.38 $2.55 $2.35 $2.46 $2.46 50,343
2024-12-31 $2.44 $2.54 $2.33 $2.37 $2.37 83,358
2024-12-30 $2.52 $2.55 $2.41 $2.44 $2.44 71,109
2024-12-27 $2.61 $2.65 $2.53 $2.54 $2.54 116,679
2024-12-26 $2.49 $2.67 $2.48 $2.65 $2.65 83,749
2024-12-24 $2.45 $2.69 $2.45 $2.53 $2.53 107,596
2024-12-23 $2.50 $2.74 $2.50 $2.60 $2.60 237,394
2024-12-20 $2.47 $2.74 $2.33 $2.50 $2.50 320,199
2024-12-19 $2.19 $2.56 $2.10 $2.51 $2.51 398,066
2024-12-18 $2.26 $2.50 $2.15 $2.29 $2.29 442,780
2024-12-17 $2.08 $2.30 $2.03 $2.24 $2.24 717,739
2024-12-16 $2.16 $2.32 $2.03 $2.10 $2.10 244,510
2024-12-13 $2.18 $2.23 $2.06 $2.17 $2.17 141,823
2024-12-12 $2.39 $2.39 $2.15 $2.18 $2.18 179,815
2024-12-11 $2.24 $2.49 $2.23 $2.41 $2.41 298,931
2024-12-10 $2.73 $2.76 $2.21 $2.29 $2.29 3,650,110
2024-12-09 $2.92 $2.92 $2.60 $2.61 $2.61 183,199
2024-12-06 $3.05 $3.27 $2.83 $2.90 $2.90 261,503
2024-12-05 $3.35 $4.20 $3.17 $3.23 $3.23 1,355,330
2024-12-04 $0.03 $0.03 $0.03 $0.03 $3.10 992,700
2024-12-03 $0.03 $0.03 $0.03 $0.03 $2.89 461,816
2024-12-02 $0.04 $0.04 $0.04 $0.04 $3.74 164,369
2024-11-29 $0.04 $0.04 $0.04 $0.04 $3.70 105,444
2024-11-27 $0.04 $0.04 $0.04 $0.04 $3.57 174,214
2024-11-26 $0.04 $0.04 $0.04 $0.04 $3.70 146,036
2024-11-25 $0.04 $0.04 $0.04 $0.04 $3.91 116,997
2024-11-22 $0.04 $0.04 $0.04 $0.04 $3.93 205,687
2024-11-21 $0.04 $0.04 $0.04 $0.04 $4.06 286,239
2024-11-20 $0.04 $0.05 $0.04 $0.04 $4.23 686,828
2024-11-19 $0.04 $0.04 $0.04 $0.04 $4.07 371,755
2024-11-18 $0.04 $0.04 $0.04 $0.04 $4.25 230,182
2024-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 26,106,145
2024-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 57,416,357
2024-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 291,818,508
2024-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,215,127
2024-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 22,600,743
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 24,986,556
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 24,803,044
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,677,074
2024-11-05 $0.05 $0.06 $0.05 $0.05 $0.05 12,695,089
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 21,579,871
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 27,831,554
2024-10-31 $0.05 $0.06 $0.05 $0.05 $0.05 25,498,700
2024-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 45,435,410
2024-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 19,267,341
2024-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,394,036
2024-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 33,715,599
2024-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 44,951,535
2024-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 52,939,032
2024-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 11,939,264
2024-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 27,277,579
2024-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 34,455,997
2024-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 18,298,789
2024-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 15,084,296
2024-10-15 $0.06 $0.06 $0.05 $0.05 $0.05 35,080,922
2024-10-14 $0.06 $0.07 $0.06 $0.06 $0.06 19,579,096
2024-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 41,725,986
2024-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 40,410,967
2024-10-09 $0.05 $0.07 $0.05 $0.07 $0.07 120,458,942
2024-10-08 $0.05 $0.11 $0.05 $0.06 $0.06 343,829,373
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,889,026
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,569,712
2024-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,189,413
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,768,096
2024-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,120,441
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,046,272
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,767,456
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,605,330
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,383,009
2024-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,510,574
2024-09-23 $0.05 $0.06 $0.05 $0.05 $0.05 8,252,832
2024-09-20 $0.05 $0.07 $0.05 $0.05 $0.05 55,932,055
2024-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,891,118
2024-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 3,351,412
2024-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 8,850,377
2024-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,034,332
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,900,925
2024-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,836,774
2024-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,040,396
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,104,947
2024-09-09 $0.06 $0.06 $0.05 $0.06 $0.06 7,118,806
2024-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,814,296
2024-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,885,123
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,481,364
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,113,488
2024-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 9,705,352
2024-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 19,436,364
2024-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 216,302,168
2024-08-27 $0.07 $0.07 $0.06 $0.06 $0.06 5,583,433
2024-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 6,123,335
2024-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 10,987,984
2024-08-22 $0.07 $0.07 $0.06 $0.07 $0.07 7,441,364
2024-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 12,938,565
2024-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 16,202,474
2024-08-19 $0.06 $0.07 $0.06 $0.06 $0.06 9,431,455
2024-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,155,309
2024-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,564,276
2024-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 8,157,890
2024-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 14,230,253
2024-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,522,450
2024-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 23,504,613
2024-08-08 $0.06 $0.08 $0.06 $0.07 $0.07 24,970,814
2024-08-07 $0.07 $0.07 $0.06 $0.06 $0.06 16,688,660
2024-08-06 $0.07 $0.08 $0.06 $0.07 $0.07 51,299,344
2024-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,040,926
2024-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 10,438,260
2024-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,348,440
2024-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 11,748,856
2024-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,712,522
2024-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,182,810
2024-07-26 $0.07 $0.08 $0.07 $0.07 $0.07 5,484,479
2024-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 7,364,348
2024-07-24 $0.07 $0.09 $0.07 $0.08 $0.08 27,644,004
2024-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 6,519,411
2024-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 15,942,485
2024-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 6,400,680
2024-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 11,979,037
2024-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 12,510,391
2024-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 23,014,483
2024-07-15 $0.09 $0.09 $0.08 $0.09 $0.09 28,402,639
2024-07-12 $0.11 $0.11 $0.09 $0.10 $0.10 192,879,370
2024-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 68,091,182
2024-07-10 $0.07 $0.08 $0.07 $0.08 $0.08 12,804,841
2024-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 13,855,917
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,646,693
2024-07-05 $0.08 $0.08 $0.07 $0.07 $0.07 6,602,877
2024-07-03 $0.08 $0.08 $0.07 $0.07 $0.07 5,103,148
2024-07-02 $0.08 $0.08 $0.07 $0.08 $0.08 9,238,629
2024-07-01 $0.08 $0.08 $0.07 $0.07 $0.07 12,530,319
2024-06-28 $0.08 $0.10 $0.08 $0.09 $0.09 27,937,632
2024-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 16,557,763
2024-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,286,445
2024-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 8,602,038
2024-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 9,385,700
2024-06-21 $0.08 $0.09 $0.08 $0.08 $0.08 9,269,698
2024-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 14,242,625
2024-06-18 $0.09 $0.09 $0.08 $0.09 $0.09 24,993,784
2024-06-17 $0.10 $0.12 $0.08 $0.09 $0.09 166,689,428
2024-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 7,999,344
2024-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 9,358,062
2024-06-12 $0.09 $0.10 $0.09 $0.09 $0.09 10,830,482
2024-06-11 $0.09 $0.10 $0.09 $0.09 $0.09 22,852,055
2024-06-10 $0.12 $0.12 $0.09 $0.10 $0.10 163,039,602
2024-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 8,382,430
2024-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,916,934
2024-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 5,718,793
2024-06-04 $0.11 $0.12 $0.10 $0.11 $0.11 8,066,779
2024-06-03 $0.11 $0.12 $0.11 $0.11 $0.11 12,291,468
2024-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 10,020,836
2024-05-30 $0.12 $0.13 $0.12 $0.12 $0.12 12,723,119
2024-05-29 $0.13 $0.15 $0.12 $0.13 $0.13 34,438,798
2024-05-28 $0.12 $0.14 $0.11 $0.13 $0.13 35,267,424
2024-05-24 $0.14 $0.14 $0.12 $0.12 $0.12 16,498,507
2024-05-23 $0.14 $0.17 $0.12 $0.14 $0.14 50,883,237
2024-05-22 $0.15 $0.15 $0.12 $0.13 $0.13 55,653,992
2024-05-21 $0.18 $0.19 $0.14 $0.15 $0.15 200,027,880
2024-05-20 $0.11 $0.13 $0.11 $0.13 $0.13 74,887,281
2024-05-17 $0.16 $0.16 $0.09 $0.10 $0.10 42,184,838
2024-05-16 $0.10 $0.13 $0.09 $0.12 $0.12 36,289,210
2024-05-15 $0.09 $0.13 $0.09 $0.11 $0.11 6,740,953
2024-05-14 $0.10 $0.10 $0.08 $0.09 $0.09 2,650,810
2024-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 701,386
2024-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,047,525
2024-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,178,084
2024-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 1,482,065
2024-05-07 $0.10 $0.11 $0.10 $0.10 $0.10 4,032,741
2024-05-06 $0.16 $0.16 $0.14 $0.14 $0.14 2,380,624
2024-05-03 $0.15 $0.15 $0.14 $0.15 $0.15 732,702
2024-05-02 $0.14 $0.15 $0.14 $0.15 $0.15 786,568
2024-05-01 $0.16 $0.16 $0.14 $0.14 $0.14 1,090,194
2024-04-30 $0.15 $0.17 $0.15 $0.16 $0.16 3,065,038
2024-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 374,868
2024-04-26 $0.15 $0.16 $0.15 $0.15 $0.15 512,913
2024-04-25 $0.15 $0.16 $0.14 $0.15 $0.15 1,268,697
2024-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 669,387
2024-04-23 $0.15 $0.15 $0.14 $0.15 $0.15 798,587
2024-04-22 $0.15 $0.16 $0.15 $0.15 $0.15 1,603,928
2024-04-19 $0.15 $0.17 $0.14 $0.16 $0.16 5,708,066
2024-04-18 $0.16 $0.16 $0.15 $0.15 $0.15 1,493,333
2024-04-17 $0.15 $0.15 $0.14 $0.15 $0.15 938,039
2024-04-16 $0.16 $0.16 $0.14 $0.15 $0.15 1,519,295
2024-04-15 $0.16 $0.17 $0.16 $0.16 $0.16 1,288,651
2024-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,202,828
2024-04-11 $0.17 $0.17 $0.16 $0.17 $0.17 614,293
2024-04-10 $0.17 $0.17 $0.16 $0.16 $0.16 1,784,091
2024-04-09 $0.17 $0.19 $0.16 $0.17 $0.17 1,758,186
2024-04-08 $0.17 $0.19 $0.17 $0.17 $0.17 1,913,000
2024-04-05 $0.17 $0.18 $0.16 $0.18 $0.18 1,989,822
2024-04-04 $0.17 $0.18 $0.17 $0.17 $0.17 1,464,825
2024-04-03 $0.17 $0.18 $0.16 $0.17 $0.17 2,088,719
2024-04-02 $0.17 $0.17 $0.16 $0.17 $0.17 1,232,799
2024-04-01 $0.19 $0.19 $0.17 $0.18 $0.18 1,254,713
2024-03-28 $0.19 $0.19 $0.18 $0.18 $0.18 1,919,276
2024-03-27 $0.18 $0.20 $0.17 $0.18 $0.18 3,752,627
2024-03-26 $0.17 $0.18 $0.17 $0.18 $0.18 3,005,913
2024-03-25 $0.17 $0.17 $0.16 $0.17 $0.17 1,834,684
2024-03-22 $0.17 $0.18 $0.16 $0.17 $0.17 6,550,921
2024-03-21 $0.17 $0.17 $0.16 $0.16 $0.16 1,786,530
2024-03-20 $0.17 $0.18 $0.15 $0.17 $0.17 4,609,648
2024-03-19 $0.17 $0.22 $0.16 $0.17 $0.17 14,306,776
2024-03-18 $0.16 $0.17 $0.15 $0.17 $0.17 4,324,043
2024-03-15 $0.15 $0.17 $0.15 $0.15 $0.15 1,353,433
2024-03-14 $0.17 $0.17 $0.15 $0.15 $0.15 1,750,138
2024-03-13 $0.15 $0.18 $0.15 $0.17 $0.17 1,740,630
2024-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 658,875
2024-03-11 $0.17 $0.17 $0.16 $0.16 $0.16 530,338
2024-03-08 $0.17 $0.17 $0.15 $0.16 $0.16 1,672,056
2024-03-07 $0.18 $0.18 $0.16 $0.17 $0.17 690,928
2024-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 823,062
2024-03-05 $0.17 $0.18 $0.17 $0.17 $0.17 760,173
2024-03-04 $0.18 $0.18 $0.16 $0.17 $0.17 2,523,590
2024-03-01 $0.19 $0.19 $0.18 $0.18 $0.18 1,188,336
2024-02-29 $0.19 $0.20 $0.18 $0.19 $0.19 1,182,154
2024-02-28 $0.20 $0.20 $0.19 $0.19 $0.19 1,484,664
2024-02-27 $0.22 $0.22 $0.18 $0.20 $0.20 14,754,036
2024-02-26 $0.19 $0.22 $0.19 $0.20 $0.20 1,723,336
2024-02-23 $0.21 $0.22 $0.19 $0.20 $0.20 2,890,112
2024-02-22 $0.24 $0.24 $0.21 $0.22 $0.22 2,943,491
2024-02-21 $0.25 $0.26 $0.23 $0.23 $0.23 5,394,025
2024-02-20 $0.57 $0.71 $0.26 $0.27 $0.27 119,661,814
2024-02-16 $0.22 $0.22 $0.21 $0.21 $0.21 4,895,742
2024-02-15 $0.21 $0.22 $0.20 $0.21 $0.21 465,697
2024-02-14 $0.23 $0.24 $0.21 $0.22 $0.22 490,429
2024-02-13 $0.25 $0.25 $0.22 $0.22 $0.22 686,278
2024-02-12 $0.25 $0.27 $0.23 $0.25 $0.25 2,560,592
2024-02-09 $0.24 $0.25 $0.22 $0.24 $0.24 406,294
2024-02-08 $0.22 $0.26 $0.21 $0.24 $0.24 1,872,394
2024-02-07 $0.22 $0.23 $0.21 $0.23 $0.23 496,304
2024-02-06 $0.24 $0.24 $0.22 $0.23 $0.23 909,312
2024-02-05 $0.29 $0.29 $0.22 $0.24 $0.24 911,464
2024-02-02 $0.32 $0.32 $0.29 $0.29 $0.29 1,160,744
2024-02-01 $0.31 $0.42 $0.31 $0.39 $0.39 3,382,799
2024-01-31 $0.34 $0.34 $0.31 $0.31 $0.31 221,996
2024-01-30 $0.33 $0.34 $0.31 $0.32 $0.32 194,268
2024-01-29 $0.32 $0.34 $0.31 $0.34 $0.34 239,612
2024-01-26 $0.30 $0.33 $0.30 $0.32 $0.32 120,524
2024-01-25 $0.33 $0.33 $0.31 $0.32 $0.32 164,212
2024-01-24 $0.33 $0.34 $0.31 $0.33 $0.33 249,048
2024-01-23 $0.32 $0.33 $0.31 $0.32 $0.32 274,565
2024-01-22 $0.30 $0.33 $0.30 $0.31 $0.31 120,566
2024-01-19 $0.32 $0.34 $0.30 $0.31 $0.31 191,350
2024-01-18 $0.38 $0.38 $0.32 $0.34 $0.34 322,387
2024-01-17 $0.36 $0.39 $0.36 $0.37 $0.37 172,710
2024-01-16 $0.38 $0.39 $0.37 $0.37 $0.37 200,095
2024-01-12 $0.39 $0.39 $0.37 $0.38 $0.38 132,071
2024-01-11 $0.41 $0.41 $0.37 $0.37 $0.37 231,036
2024-01-10 $0.41 $0.41 $0.39 $0.40 $0.40 195,028
2024-01-09 $0.42 $0.42 $0.38 $0.40 $0.40 167,485
2024-01-08 $0.42 $0.42 $0.40 $0.41 $0.41 183,954
2024-01-05 $0.42 $0.43 $0.40 $0.42 $0.42 281,609
2024-01-04 $0.45 $0.46 $0.41 $0.42 $0.42 216,603
2024-01-03 $0.48 $0.48 $0.43 $0.45 $0.45 271,971
2024-01-02 $0.47 $0.47 $0.42 $0.47 $0.47 416,670
2023-12-29 $0.48 $0.49 $0.45 $0.47 $0.47 284,114
2023-12-28 $0.50 $0.50 $0.47 $0.47 $0.47 336,264
2023-12-27 $0.46 $0.48 $0.45 $0.48 $0.48 264,960
2023-12-26 $0.47 $0.49 $0.45 $0.47 $0.47 450,559
2023-12-22 $0.45 $0.48 $0.43 $0.47 $0.47 479,792
2023-12-21 $0.48 $0.51 $0.44 $0.45 $0.45 1,939,597
2023-12-20 $0.42 $0.45 $0.37 $0.42 $0.42 1,089,236
2023-12-19 $0.59 $0.59 $0.55 $0.58 $0.58 222,412
2023-12-18 $0.62 $0.62 $0.56 $0.59 $0.59 231,000
2023-12-15 $0.59 $0.62 $0.59 $0.59 $0.59 143,851
2023-12-14 $0.57 $0.62 $0.54 $0.61 $0.61 309,830
2023-12-13 $0.57 $0.58 $0.51 $0.55 $0.55 233,031
2023-12-12 $0.64 $0.64 $0.47 $0.56 $0.56 502,247
2023-12-11 $0.58 $0.65 $0.56 $0.61 $0.61 507,794
2023-12-08 $0.66 $0.67 $0.55 $0.59 $0.59 479,245
2023-12-07 $0.63 $0.72 $0.60 $0.65 $0.65 1,487,054
2023-12-06 $0.68 $0.77 $0.64 $0.66 $0.66 1,188,107
2023-12-05 $0.68 $0.73 $0.62 $0.66 $0.66 733,247
2023-12-04 $0.78 $0.79 $0.63 $0.66 $0.66 1,140,015
2023-12-01 $0.84 $0.91 $0.72 $0.77 $0.77 2,116,131
2023-11-30 $1.77 $2.67 $0.83 $0.84 $0.84 48,566,271
2023-11-29 $0.84 $0.95 $0.84 $0.90 $0.90 94,529
2023-11-28 $0.91 $0.91 $0.81 $0.83 $0.83 97,306
2023-11-27 $0.99 $0.99 $0.87 $0.90 $0.90 77,473
2023-11-24 $0.97 $0.99 $0.96 $0.97 $0.97 24,528
2023-11-22 $0.98 $1.05 $0.95 $0.96 $0.96 102,411
2023-11-21 $1.08 $1.13 $0.93 $0.95 $0.95 90,820
2023-11-20 $1.32 $1.32 $1.01 $1.06 $1.06 195,424
2023-11-17 $1.16 $1.18 $1.06 $1.07 $1.07 57,878
2023-11-16 $1.19 $1.25 $1.15 $1.15 $1.15 51,334
2023-11-15 $1.21 $1.29 $1.15 $1.22 $1.22 152,840
2023-11-14 $1.16 $1.24 $1.11 $1.18 $1.18 182,037
2023-11-13 $1.10 $1.21 $1.07 $1.14 $1.14 73,685
2023-11-10 $1.15 $1.20 $1.00 $1.06 $1.06 217,960
2023-11-09 $1.50 $1.50 $1.14 $1.18 $1.18 544,948
2023-11-08 $1.69 $1.71 $1.45 $1.51 $1.51 307,204
2023-11-07 $1.50 $1.80 $1.40 $1.59 $1.59 1,017,966
2023-11-06 $1.55 $1.57 $1.44 $1.48 $1.48 308,695
2023-11-03 $1.73 $1.73 $1.53 $1.57 $1.57 252,035
2023-11-02 $1.72 $1.74 $1.54 $1.61 $1.61 224,235
2023-11-01 $1.85 $1.94 $1.68 $1.74 $1.74 100,380
2023-10-31 $1.97 $1.97 $1.90 $1.94 $1.94 19,814
2023-10-30 $1.95 $2.01 $1.89 $1.93 $1.93 28,772
2023-10-27 $1.84 $2.00 $1.79 $1.97 $1.97 56,860
2023-10-26 $1.83 $1.93 $1.71 $1.80 $1.80 62,806
2023-10-25 $1.96 $2.00 $1.84 $1.84 $1.84 41,540
2023-10-24 $2.03 $2.09 $1.93 $1.96 $1.96 83,535
2023-10-23 $2.34 $2.36 $2.06 $2.10 $2.10 87,678
2023-10-20 $2.35 $2.45 $2.29 $2.40 $2.40 77,749
2023-10-19 $2.61 $2.73 $2.22 $2.40 $2.40 139,503
2023-10-18 $2.94 $3.04 $2.52 $2.64 $2.64 249,059
2023-10-17 $3.14 $3.68 $2.77 $2.98 $2.98 2,504,597
2023-10-16 $2.93 $2.94 $2.46 $2.62 $2.62 219,828
2023-10-13 $3.43 $3.43 $2.87 $2.97 $2.97 303,612
2023-10-12 $2.95 $3.28 $2.85 $3.05 $3.05 153,700
2023-10-11 $3.51 $3.55 $2.85 $3.05 $3.05 435,076
2023-10-10 $0.11 $0.11 $0.08 $0.08 $3.90 574,564
2023-10-09 $0.11 $0.12 $0.11 $0.11 $5.46 200,320
2023-10-06 $0.11 $0.12 $0.11 $0.11 $5.67 338,956
2023-10-05 $0.11 $0.16 $0.10 $0.14 $6.97 1,088,940
2023-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 4,389,798
2023-10-03 $0.10 $0.12 $0.10 $0.11 $0.11 5,602,704
2023-10-02 $0.11 $0.11 $0.10 $0.11 $0.11 4,086,684
2023-09-29 $0.11 $0.12 $0.11 $0.11 $0.11 7,573,273
2023-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,919,405
2023-09-27 $0.14 $0.14 $0.11 $0.12 $0.12 13,301,314
2023-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 6,195,191
2023-09-25 $0.11 $0.13 $0.11 $0.12 $0.12 9,853,147
2023-09-22 $0.16 $0.16 $0.13 $0.13 $0.13 13,005,905
2023-09-21 $0.13 $0.18 $0.13 $0.15 $0.15 55,876,454
2023-09-20 $0.11 $0.17 $0.11 $0.13 $0.13 60,484,937
2023-09-19 $0.10 $0.11 $0.09 $0.11 $0.11 11,679,895
2023-09-18 $0.13 $0.13 $0.10 $0.11 $0.11 26,750,152
2023-09-15 $0.16 $0.18 $0.12 $0.15 $0.15 152,284,393
2023-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 37,709,317
2023-09-13 $0.09 $0.10 $0.09 $0.09 $0.09 4,748,113
2023-09-12 $0.10 $0.10 $0.09 $0.09 $0.09 4,445,175
2023-09-11 $0.09 $0.09 $0.08 $0.09 $0.09 2,090,320
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,783,032
2023-09-07 $0.09 $0.09 $0.08 $0.09 $0.09 3,682,682
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,518,781
2023-09-05 $0.10 $0.10 $0.09 $0.09 $0.09 2,121,144
2023-09-01 $0.10 $0.12 $0.10 $0.10 $0.10 3,666,134
2023-08-31 $0.10 $0.11 $0.10 $0.11 $0.11 1,006,597
2023-08-30 $0.10 $0.11 $0.10 $0.10 $0.10 1,328,670
2023-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 800,064
2023-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 792,605
2023-08-25 $0.11 $0.12 $0.10 $0.11 $0.11 933,636
2023-08-24 $0.11 $0.12 $0.11 $0.12 $0.12 1,831,320
2023-08-23 $0.11 $0.11 $0.10 $0.11 $0.11 1,639,864
2023-08-22 $0.12 $0.12 $0.11 $0.11 $0.11 2,070,889
2023-08-21 $0.12 $0.12 $0.11 $0.12 $0.12 1,198,815
2023-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 2,898,235
2023-08-17 $0.12 $0.13 $0.12 $0.12 $0.12 3,448,281
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,745,737
2023-08-15 $0.12 $0.13 $0.12 $0.12 $0.12 3,303,851
2023-08-14 $0.13 $0.13 $0.12 $0.13 $0.13 2,050,783
2023-08-11 $0.12 $0.15 $0.12 $0.13 $0.13 6,440,389
2023-08-10 $0.13 $0.13 $0.12 $0.13 $0.13 2,748,257
2023-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 4,208,793
2023-08-08 $0.14 $0.15 $0.13 $0.15 $0.15 8,092,980
2023-08-07 $0.20 $0.22 $0.15 $0.15 $0.15 82,904,877
2023-08-04 $0.12 $0.14 $0.12 $0.13 $0.13 10,633,781
2023-08-03 $0.11 $0.14 $0.11 $0.12 $0.12 8,117,359
2023-08-02 $0.12 $0.12 $0.11 $0.11 $0.11 6,329,954
2023-08-01 $0.17 $0.19 $0.13 $0.13 $0.13 37,202,519
2023-07-31 $0.13 $0.14 $0.12 $0.13 $0.13 8,243,581
2023-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 1,084,602
2023-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 719,116
2023-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 819,091
2023-07-25 $0.14 $0.14 $0.12 $0.13 $0.13 1,768,693
2023-07-24 $0.12 $0.14 $0.12 $0.13 $0.13 1,680,626
2023-07-21 $0.13 $0.14 $0.11 $0.13 $0.13 1,795,368
2023-07-20 $0.14 $0.15 $0.12 $0.13 $0.13 2,467,398
2023-07-19 $0.16 $0.16 $0.14 $0.15 $0.15 3,514,466
2023-07-18 $0.18 $0.18 $0.14 $0.16 $0.16 2,518,004
2023-07-17 $0.19 $0.23 $0.18 $0.19 $0.19 6,086,595
2023-07-14 $0.19 $0.19 $0.17 $0.18 $0.18 223,836
2023-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 297,605
2023-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 504,577
2023-07-11 $0.19 $0.20 $0.18 $0.18 $0.18 808,065
2023-07-10 $0.19 $0.19 $0.18 $0.18 $0.18 515,585
2023-07-07 $0.20 $0.20 $0.18 $0.19 $0.19 830,431
2023-07-06 $0.21 $0.21 $0.18 $0.19 $0.19 456,931
2023-07-05 $0.23 $0.23 $0.20 $0.21 $0.21 655,764
2023-07-03 $0.22 $0.23 $0.21 $0.22 $0.22 338,431
2023-06-30 $0.24 $0.24 $0.22 $0.23 $0.23 622,448
2023-06-29 $0.21 $0.31 $0.21 $0.25 $0.25 6,743,647
2023-06-28 $0.21 $0.22 $0.20 $0.21 $0.21 90,601
2023-06-27 $0.22 $0.23 $0.21 $0.22 $0.22 270,306
2023-06-26 $0.24 $0.25 $0.22 $0.23 $0.23 139,612
2023-06-23 $0.23 $0.23 $0.22 $0.23 $0.23 112,470
2023-06-22 $0.24 $0.24 $0.22 $0.23 $0.23 398,380
2023-06-21 $0.25 $0.25 $0.23 $0.24 $0.24 278,394
2023-06-20 $0.27 $0.27 $0.24 $0.25 $0.25 269,577
2023-06-16 $0.24 $0.30 $0.23 $0.26 $0.26 1,507,170
2023-06-15 $0.24 $0.24 $0.23 $0.24 $0.24 241,826
2023-06-14 $0.23 $0.25 $0.23 $0.24 $0.24 338,451
2023-06-13 $0.24 $0.25 $0.22 $0.24 $0.24 877,096
2023-06-12 $0.26 $0.26 $0.22 $0.23 $0.23 487,780
2023-06-09 $0.25 $0.25 $0.23 $0.24 $0.24 431,219
2023-06-08 $0.24 $0.25 $0.22 $0.25 $0.25 1,073,554
2023-06-07 $0.31 $0.38 $0.22 $0.27 $0.27 7,323,639
2023-06-06 $0.20 $0.41 $0.19 $0.31 $0.31 19,383,228
2023-06-05 $0.34 $0.34 $0.14 $0.19 $0.19 1,276,058
2023-06-02 $0.39 $0.39 $0.31 $0.34 $0.34 330,013
2023-06-01 $0.45 $0.45 $0.37 $0.39 $0.39 189,901
2023-05-31 $0.40 $0.40 $0.38 $0.39 $0.39 15,186
2023-05-30 $0.38 $0.42 $0.38 $0.40 $0.40 23,672
2023-05-26 $0.40 $0.40 $0.37 $0.38 $0.38 67,537
2023-05-25 $0.43 $0.43 $0.37 $0.37 $0.37 150,215
2023-05-24 $0.44 $0.44 $0.40 $0.41 $0.41 76,579
2023-05-23 $0.46 $0.49 $0.40 $0.43 $0.43 191,341
2023-05-22 $0.48 $0.49 $0.45 $0.47 $0.47 72,001
2023-05-19 $0.49 $0.49 $0.45 $0.48 $0.48 45,312
2023-05-18 $0.50 $0.50 $0.46 $0.48 $0.48 43,413
2023-05-17 $0.48 $0.49 $0.45 $0.45 $0.45 30,368
2023-05-16 $0.50 $0.51 $0.49 $0.49 $0.49 30,548
2023-05-15 $0.49 $0.49 $0.46 $0.48 $0.48 112,324
2023-05-12 $0.53 $0.57 $0.50 $0.50 $0.50 66,951
2023-05-11 $0.60 $0.60 $0.52 $0.52 $0.52 173,341
2023-05-10 $0.59 $0.61 $0.55 $0.56 $0.56 93,188
2023-05-09 $0.56 $0.60 $0.56 $0.57 $0.57 58,584
2023-05-08 $0.61 $0.62 $0.58 $0.58 $0.58 32,278
2023-05-05 $0.56 $0.62 $0.56 $0.59 $0.59 104,691
2023-05-04 $0.60 $0.60 $0.55 $0.56 $0.56 62,630
2023-05-03 $0.60 $0.61 $0.58 $0.58 $0.58 39,875
2023-05-02 $0.61 $0.61 $0.58 $0.61 $0.61 46,319
2023-05-01 $0.61 $0.62 $0.61 $0.61 $0.61 23,248
2023-04-28 $0.63 $0.63 $0.60 $0.61 $0.61 54,666
2023-04-27 $0.65 $0.66 $0.62 $0.62 $0.62 77,075
2023-04-26 $0.58 $0.66 $0.56 $0.65 $0.65 66,061
2023-04-25 $0.57 $0.60 $0.57 $0.58 $0.58 33,941
2023-04-24 $0.59 $0.59 $0.55 $0.58 $0.58 122,542
2023-04-21 $0.58 $0.60 $0.58 $0.59 $0.59 28,096
2023-04-20 $0.60 $0.60 $0.59 $0.60 $0.60 56,200
2023-04-19 $0.60 $0.63 $0.56 $0.60 $0.60 255,509
2023-04-18 $0.64 $0.69 $0.61 $0.63 $0.63 91,839
2023-04-17 $0.64 $0.65 $0.61 $0.63 $0.63 85,985
2023-04-14 $0.67 $0.70 $0.63 $0.65 $0.65 129,037
2023-04-13 $0.71 $0.72 $0.61 $0.65 $0.65 141,390
2023-04-12 $0.78 $0.78 $0.69 $0.72 $0.72 96,998
2023-04-11 $0.71 $0.77 $0.70 $0.77 $0.77 67,144
2023-04-10 $0.65 $0.71 $0.64 $0.70 $0.70 65,869
2023-04-06 $0.63 $0.67 $0.60 $0.66 $0.66 109,228
2023-04-05 $0.65 $0.67 $0.60 $0.63 $0.63 143,909
2023-04-04 $0.68 $0.68 $0.65 $0.65 $0.65 28,261
2023-04-03 $0.70 $0.75 $0.69 $0.70 $0.70 57,310
2023-03-31 $0.70 $0.70 $0.68 $0.69 $0.69 44,331
2023-03-30 $0.70 $0.70 $0.65 $0.68 $0.68 92,954
2023-03-29 $0.65 $0.67 $0.64 $0.67 $0.67 67,894
2023-03-28 $0.68 $0.70 $0.63 $0.63 $0.63 88,632
2023-03-27 $0.75 $0.75 $0.67 $0.68 $0.68 85,431
2023-03-24 $0.75 $0.76 $0.70 $0.70 $0.70 26,084
2023-03-23 $0.70 $0.75 $0.70 $0.72 $0.72 69,958
2023-03-22 $0.70 $0.71 $0.68 $0.69 $0.69 33,948
2023-03-21 $0.73 $0.74 $0.65 $0.70 $0.70 118,798
2023-03-20 $0.75 $0.77 $0.71 $0.72 $0.72 81,781
2023-03-17 $0.79 $0.79 $0.71 $0.74 $0.74 118,059
2023-03-16 $0.76 $0.82 $0.76 $0.80 $0.80 101,154
2023-03-15 $0.85 $0.85 $0.75 $0.79 $0.79 96,282
2023-03-14 $0.89 $0.90 $0.83 $0.85 $0.85 68,683
2023-03-13 $0.93 $0.96 $0.84 $0.87 $0.87 271,846
2023-03-10 $0.98 $0.99 $0.93 $0.96 $0.96 109,606
2023-03-09 $1.01 $1.02 $0.99 $0.99 $0.99 145,672
2023-03-08 $1.03 $1.04 $1.00 $1.01 $1.01 54,138
2023-03-07 $1.05 $1.05 $1.02 $1.04 $1.04 36,706
2023-03-06 $1.01 $1.03 $1.01 $1.03 $1.03 121,849
2023-03-03 $1.03 $1.07 $1.01 $1.02 $1.02 138,995
2023-03-02 $1.08 $1.21 $0.99 $1.05 $1.05 1,312,974
2023-03-01 $1.10 $1.12 $1.08 $1.08 $1.08 44,731
2023-02-28 $1.10 $1.11 $1.08 $1.10 $1.10 53,402
2023-02-27 $1.10 $1.12 $1.08 $1.10 $1.10 81,892
2023-02-24 $1.07 $1.12 $1.06 $1.09 $1.09 91,805
2023-02-23 $1.09 $1.13 $1.07 $1.09 $1.09 52,708
2023-02-22 $1.07 $1.12 $1.07 $1.09 $1.09 75,663
2023-02-21 $1.12 $1.12 $1.09 $1.11 $1.11 55,024
2023-02-17 $1.13 $1.15 $1.09 $1.12 $1.12 115,323
2023-02-16 $1.18 $1.18 $1.10 $1.13 $1.13 73,493
2023-02-15 $1.17 $1.18 $1.12 $1.16 $1.16 63,106
2023-02-14 $1.15 $1.19 $1.14 $1.19 $1.19 64,698
2023-02-13 $1.15 $1.17 $1.13 $1.15 $1.15 39,219
2023-02-10 $1.10 $1.19 $1.10 $1.12 $1.12 222,889
2023-02-09 $1.20 $1.24 $1.05 $1.09 $1.09 383,279
2023-02-08 $1.22 $1.26 $1.22 $1.22 $1.22 81,480
2023-02-07 $1.24 $1.26 $1.18 $1.23 $1.23 132,009
2023-02-06 $1.24 $1.28 $1.23 $1.23 $1.23 209,050
2023-02-03 $1.23 $1.29 $1.23 $1.28 $1.28 173,199
2023-02-02 $1.26 $1.30 $1.23 $1.25 $1.25 208,232
2023-02-01 $1.26 $1.28 $1.21 $1.27 $1.27 235,438
2023-01-31 $1.25 $1.25 $1.20 $1.24 $1.24 180,200
2023-01-30 $1.26 $1.29 $1.23 $1.24 $1.24 162,202
2023-01-27 $1.23 $1.30 $1.23 $1.29 $1.29 272,148
2023-01-26 $1.28 $1.29 $1.21 $1.25 $1.25 216,709
2023-01-25 $1.29 $1.30 $1.20 $1.25 $1.25 578,505
2023-01-24 $1.52 $1.57 $1.26 $1.33 $1.33 1,994,947
2023-01-23 $1.26 $1.48 $1.26 $1.44 $1.44 1,901,937
2023-01-20 $1.25 $1.30 $1.21 $1.28 $1.28 175,395
2023-01-19 $1.21 $1.25 $1.18 $1.24 $1.24 139,084
2023-01-18 $1.60 $1.60 $1.17 $1.22 $1.22 1,090,112
2023-01-17 $1.27 $1.68 $1.27 $1.60 $1.60 2,585,645
2023-01-13 $1.20 $1.36 $1.19 $1.21 $1.21 506,859
2023-01-12 $1.35 $1.35 $1.17 $1.18 $1.18 304,726
2023-01-11 $1.22 $1.34 $1.20 $1.32 $1.32 81,965
2023-01-10 $1.21 $1.25 $1.16 $1.25 $1.25 81,925
2023-01-09 $1.17 $1.21 $1.11 $1.21 $1.21 119,035
2023-01-06 $1.15 $1.15 $1.09 $1.12 $1.12 26,813
2023-01-05 $1.13 $1.16 $1.10 $1.10 $1.10 126,885
2023-01-04 $1.08 $1.18 $1.07 $1.15 $1.15 97,378
2023-01-03 $1.12 $1.12 $1.05 $1.09 $1.09 53,826
2022-12-30 $1.10 $1.16 $1.08 $1.13 $1.13 91,584
2022-12-29 $1.15 $1.15 $1.06 $1.11 $1.11 68,797
2022-12-28 $1.04 $1.11 $1.02 $1.08 $1.08 84,090
2022-12-27 $1.02 $1.03 $1.00 $1.03 $1.03 110,688
2022-12-23 $1.06 $1.07 $1.01 $1.03 $1.03 54,796
2022-12-22 $1.15 $1.17 $1.08 $1.09 $1.09 90,009
2022-12-21 $1.10 $1.17 $1.04 $1.10 $1.10 41,802
2022-12-20 $1.09 $1.10 $1.06 $1.07 $1.07 55,463
2022-12-19 $1.14 $1.17 $1.07 $1.13 $1.13 77,001
2022-12-16 $1.02 $1.14 $1.02 $1.13 $1.13 39,431
2022-12-15 $1.10 $1.14 $1.05 $1.08 $1.08 98,143
2022-12-14 $1.14 $1.15 $1.09 $1.11 $1.11 45,796
2022-12-13 $1.10 $1.11 $1.05 $1.10 $1.10 96,702
2022-12-12 $1.03 $1.08 $1.03 $1.03 $1.03 47,319
2022-12-09 $1.08 $1.12 $1.04 $1.06 $1.06 64,816
2022-12-08 $1.15 $1.15 $1.05 $1.07 $1.07 87,493
2022-12-07 $1.20 $1.20 $1.07 $1.11 $1.11 79,677
2022-12-06 $1.29 $1.33 $1.15 $1.24 $1.24 88,783
2022-12-05 $1.34 $1.37 $1.24 $1.29 $1.29 107,421
2022-12-02 $1.33 $1.44 $1.33 $1.38 $1.38 110,501
2022-12-01 $1.39 $1.39 $1.30 $1.34 $1.34 48,745
2022-11-30 $1.28 $1.34 $1.27 $1.33 $1.33 113,401
2022-11-29 $1.34 $1.34 $1.25 $1.31 $1.31 182,013
2022-11-28 $1.20 $1.38 $1.15 $1.31 $1.31 302,812
2022-11-25 $1.15 $1.18 $1.13 $1.17 $1.17 19,632
2022-11-23 $1.19 $1.24 $1.10 $1.11 $1.11 165,554
2022-11-22 $1.25 $1.27 $1.19 $1.19 $1.19 117,944
2022-11-21 $1.15 $1.25 $1.13 $1.25 $1.25 154,253
2022-11-18 $1.06 $1.18 $1.05 $1.14 $1.14 195,149
2022-11-17 $1.03 $1.17 $1.00 $1.10 $1.10 140,927
2022-11-16 $1.08 $1.08 $1.04 $1.06 $1.06 117,778
2022-11-15 $1.02 $1.11 $0.98 $1.06 $1.06 458,844
2022-11-14 $1.00 $1.02 $0.96 $0.98 $0.98 161,788
2022-11-11 $1.03 $1.03 $0.93 $0.98 $0.98 208,524
2022-11-10 $1.12 $1.16 $0.98 $0.99 $0.99 319,405
2022-11-09 $1.14 $1.14 $1.10 $1.12 $1.12 48,142
2022-11-08 $1.16 $1.17 $1.11 $1.13 $1.13 141,834
2022-11-07 $1.17 $1.18 $1.12 $1.16 $1.16 93,076
2022-11-04 $1.14 $1.20 $1.12 $1.15 $1.15 101,984
2022-11-03 $1.15 $1.16 $1.11 $1.16 $1.16 104,644
2022-11-02 $1.19 $1.19 $1.11 $1.13 $1.13 200,336
2022-11-01 $1.21 $1.27 $1.19 $1.22 $1.22 197,516
2022-10-31 $1.26 $1.38 $1.20 $1.23 $1.23 984,215
2022-10-28 $1.14 $1.18 $1.12 $1.18 $1.18 139,211
2022-10-27 $1.17 $1.19 $1.13 $1.15 $1.15 250,887
2022-10-26 $1.15 $1.24 $1.14 $1.17 $1.17 260,093
2022-10-25 $1.13 $1.21 $1.11 $1.16 $1.16 180,849
2022-10-24 $1.20 $1.20 $1.13 $1.16 $1.16 108,272
2022-10-21 $1.23 $1.23 $1.14 $1.20 $1.20 74,770
2022-10-20 $1.29 $1.29 $1.19 $1.22 $1.22 156,490
2022-10-19 $1.32 $1.33 $1.27 $1.28 $1.28 84,665
2022-10-18 $1.32 $1.34 $1.29 $1.32 $1.32 99,301
2022-10-17 $1.30 $1.35 $1.29 $1.32 $1.32 78,606
2022-10-14 $1.32 $1.35 $1.29 $1.30 $1.30 157,733
2022-10-13 $1.29 $1.35 $1.29 $1.34 $1.34 228,061
2022-10-12 $1.41 $1.42 $1.28 $1.31 $1.31 378,131
2022-10-11 $1.51 $1.51 $1.41 $1.44 $1.44 107,387
2022-10-10 $1.49 $1.55 $1.43 $1.50 $1.50 214,070
2022-10-07 $1.52 $1.55 $1.46 $1.47 $1.47 107,435
2022-10-06 $1.58 $1.59 $1.49 $1.55 $1.55 171,765
2022-10-05 $1.55 $1.58 $1.53 $1.57 $1.57 40,958
2022-10-04 $1.48 $1.59 $1.48 $1.57 $1.57 164,523
2022-10-03 $1.53 $1.53 $1.46 $1.51 $1.51 108,763
2022-09-30 $1.46 $1.54 $1.40 $1.50 $1.50 178,474
2022-09-29 $1.42 $1.48 $1.40 $1.46 $1.46 116,774
2022-09-28 $1.42 $1.49 $1.39 $1.48 $1.48 241,367
2022-09-27 $1.43 $1.43 $1.38 $1.41 $1.41 113,142
2022-09-26 $1.44 $1.46 $1.37 $1.40 $1.40 212,498
2022-09-23 $1.46 $1.47 $1.37 $1.46 $1.46 438,403
2022-09-22 $1.64 $1.64 $1.36 $1.48 $1.48 1,746,633
2022-09-21 $1.79 $2.06 $1.75 $1.77 $1.77 18,775,487
2022-09-20 $1.64 $1.75 $1.61 $1.68 $1.68 428,242
2022-09-19 $1.66 $1.69 $1.60 $1.64 $1.64 76,628
2022-09-16 $1.64 $1.68 $1.60 $1.64 $1.64 113,146
2022-09-15 $1.63 $1.77 $1.63 $1.68 $1.68 220,264
2022-09-14 $1.75 $1.76 $1.62 $1.63 $1.63 207,855
2022-09-13 $1.80 $1.82 $1.68 $1.77 $1.77 152,103
2022-09-12 $1.81 $1.86 $1.81 $1.83 $1.83 79,924
2022-09-09 $1.83 $1.88 $1.76 $1.82 $1.82 268,203
2022-09-08 $1.94 $1.94 $1.76 $1.79 $1.79 251,919
2022-09-07 $1.90 $1.99 $1.85 $1.93 $1.93 394,555
2022-09-06 $2.02 $2.05 $1.85 $1.90 $1.90 210,896
2022-09-02 $1.81 $2.09 $1.81 $1.95 $1.95 519,121
2022-09-01 $1.86 $1.93 $1.78 $1.82 $1.82 469,053
2022-08-31 $1.86 $1.95 $1.78 $1.88 $1.88 605,430
2022-08-30 $1.87 $1.88 $1.70 $1.74 $1.74 244,870
2022-08-29 $1.82 $1.99 $1.80 $1.86 $1.86 638,048
2022-08-26 $1.94 $1.97 $1.83 $1.85 $1.85 167,240
2022-08-25 $1.88 $2.04 $1.84 $1.92 $1.92 488,737
2022-08-24 $1.94 $2.10 $1.86 $1.94 $1.94 725,563
2022-08-23 $1.70 $1.94 $1.68 $1.86 $1.86 985,126
2022-08-22 $1.61 $1.74 $1.55 $1.70 $1.70 205,196
2022-08-19 $1.74 $1.74 $1.59 $1.61 $1.61 229,956
2022-08-18 $1.73 $2.00 $1.73 $1.74 $1.74 867,766
2022-08-17 $1.77 $1.80 $1.75 $1.78 $1.78 91,200
2022-08-16 $1.76 $1.81 $1.75 $1.79 $1.79 73,105
2022-08-15 $1.80 $1.81 $1.73 $1.80 $1.80 135,074
2022-08-12 $1.71 $1.77 $1.69 $1.76 $1.76 92,912
2022-08-11 $1.70 $1.79 $1.69 $1.71 $1.71 154,768
2022-08-10 $1.70 $1.78 $1.68 $1.71 $1.71 141,136
2022-08-09 $1.77 $1.80 $1.65 $1.67 $1.67 168,207
2022-08-08 $1.78 $1.83 $1.76 $1.78 $1.78 115,465
2022-08-05 $1.75 $1.82 $1.75 $1.79 $1.79 128,879
2022-08-04 $1.80 $1.83 $1.75 $1.76 $1.76 127,288
2022-08-03 $1.85 $1.86 $1.80 $1.81 $1.81 176,299
2022-08-02 $1.84 $1.88 $1.82 $1.84 $1.84 122,206
2022-08-01 $1.87 $1.89 $1.84 $1.85 $1.85 126,316
2022-07-29 $1.81 $1.92 $1.81 $1.83 $1.83 140,580
2022-07-28 $1.88 $1.88 $1.80 $1.83 $1.83 118,413
2022-07-27 $1.84 $1.94 $1.81 $1.83 $1.83 177,753
2022-07-26 $2.00 $2.00 $1.80 $1.84 $1.84 400,483
2022-07-25 $2.01 $2.05 $1.96 $2.01 $2.01 143,868
2022-07-22 $2.15 $2.15 $1.94 $1.96 $1.96 248,162
2022-07-21 $2.01 $2.19 $1.99 $2.15 $2.15 337,498
2022-07-20 $1.99 $2.04 $1.96 $1.99 $1.99 163,405
2022-07-19 $2.00 $2.03 $1.95 $1.96 $1.96 164,798
2022-07-18 $2.09 $2.09 $2.00 $2.00 $2.00 155,788
2022-07-15 $2.05 $2.05 $1.98 $2.03 $2.03 118,271
2022-07-14 $2.00 $2.03 $1.96 $2.03 $2.03 189,630
2022-07-13 $2.01 $2.07 $2.00 $2.06 $2.06 152,420
2022-07-12 $2.13 $2.16 $2.02 $2.03 $2.03 259,574
2022-07-11 $2.26 $2.26 $2.09 $2.13 $2.13 222,153
2022-07-08 $2.06 $2.25 $2.06 $2.24 $2.24 314,829
2022-07-07 $2.01 $2.12 $2.01 $2.10 $2.10 256,688
2022-07-06 $2.20 $2.21 $2.02 $2.05 $2.05 273,084
2022-07-05 $2.22 $2.27 $2.16 $2.22 $2.22 243,566
2022-07-01 $2.28 $2.31 $2.18 $2.28 $2.28 334,071
2022-06-30 $2.23 $2.42 $2.11 $2.31 $2.31 1,273,184
2022-06-29 $2.31 $2.32 $2.18 $2.22 $2.22 210,360
2022-06-28 $2.50 $2.50 $2.22 $2.33 $2.33 562,747
2022-06-27 $2.53 $2.62 $2.45 $2.50 $2.50 441,617
2022-06-24 $2.70 $2.78 $2.50 $2.50 $2.50 905,156
2022-06-23 $2.45 $2.80 $2.45 $2.75 $2.75 1,264,864
2022-06-22 $2.45 $2.54 $2.35 $2.49 $2.49 710,005
2022-06-21 $2.42 $2.57 $2.41 $2.48 $2.48 1,197,359
2022-06-17 $2.30 $2.59 $2.26 $2.37 $2.37 2,520,955
2022-06-16 $2.13 $2.47 $2.03 $2.38 $2.38 2,917,314
2022-06-15 $2.10 $2.27 $2.05 $2.13 $2.13 1,414,906
2022-06-14 $2.27 $2.32 $2.01 $2.12 $2.12 1,266,292
2022-06-13 $1.86 $2.66 $1.85 $2.32 $2.32 8,395,205
2022-06-10 $2.07 $2.11 $1.95 $1.98 $1.98 617,037
2022-06-09 $2.27 $2.33 $2.08 $2.12 $2.12 795,123
2022-06-08 $2.20 $2.43 $2.19 $2.31 $2.31 1,588,030
2022-06-07 $2.34 $2.35 $2.11 $2.22 $2.22 900,446
2022-06-06 $2.51 $2.57 $2.35 $2.37 $2.37 1,158,293
2022-06-03 $2.56 $2.57 $2.36 $2.41 $2.41 832,569
2022-06-02 $2.51 $2.58 $2.41 $2.55 $2.55 878,683
2022-06-01 $2.47 $2.51 $2.35 $2.42 $2.42 1,065,938
2022-05-31 $2.81 $2.81 $2.47 $2.53 $2.53 1,991,025
2022-05-27 $2.84 $2.89 $2.73 $2.80 $2.80 1,491,874
2022-05-26 $3.00 $3.15 $2.77 $2.85 $2.85 3,427,365
2022-05-25 $2.69 $3.06 $2.69 $3.01 $3.01 3,620,850
2022-05-24 $3.05 $3.05 $2.65 $2.81 $2.81 4,914,843
2022-05-23 $3.11 $3.38 $2.96 $3.06 $3.06 15,627,291
2022-05-20 $2.63 $3.01 $2.56 $2.94 $2.94 8,056,858
2022-05-19 $2.65 $2.97 $2.54 $2.62 $2.62 8,081,751
2022-05-18 $2.99 $3.13 $2.58 $2.92 $2.92 57,041,774
2022-05-17 $2.37 $2.74 $2.25 $2.68 $2.68 24,376,725
2022-05-16 $1.99 $2.80 $1.92 $2.77 $2.77 93,046,871
2022-05-13 $1.50 $1.68 $1.48 $1.67 $1.67 635,993
2022-05-12 $1.32 $1.58 $1.32 $1.52 $1.52 2,194,481
2022-05-11 $1.54 $1.62 $1.42 $1.45 $1.45 796,419
2022-05-10 $1.48 $1.61 $1.43 $1.51 $1.51 281,456
2022-05-09 $1.59 $1.59 $1.47 $1.47 $1.47 448,133
2022-05-06 $1.76 $1.77 $1.65 $1.66 $1.66 241,513
2022-05-05 $1.82 $1.82 $1.75 $1.76 $1.76 375,048
2022-05-04 $2.03 $2.03 $1.77 $1.84 $1.84 978,857
2022-05-03 $1.85 $2.01 $1.77 $1.99 $1.99 808,868
2022-05-02 $1.91 $1.97 $1.76 $1.82 $1.82 538,504
2022-04-29 $1.90 $2.05 $1.90 $1.94 $1.94 350,170
2022-04-28 $2.14 $2.14 $1.90 $1.91 $1.91 899,380
2022-04-27 $2.25 $2.26 $2.13 $2.14 $2.14 390,264
2022-04-26 $2.28 $2.39 $2.23 $2.26 $2.26 372,568
2022-04-25 $2.15 $2.37 $2.15 $2.33 $2.33 658,868
2022-04-22 $2.33 $2.35 $2.19 $2.23 $2.23 497,224
2022-04-21 $2.26 $2.35 $2.17 $2.35 $2.35 933,427
2022-04-20 $2.67 $2.67 $2.30 $2.30 $2.30 3,422,576
2022-04-19 $2.47 $2.49 $2.33 $2.42 $2.42 921,248
2022-04-18 $2.20 $2.90 $2.18 $2.61 $2.61 9,599,362
2022-04-14 $2.34 $2.37 $2.12 $2.21 $2.21 835,009
2022-04-13 $2.27 $2.59 $2.27 $2.39 $2.39 1,409,547
2022-04-12 $3.19 $3.30 $2.17 $2.26 $2.26 2,992,127
2022-04-11 $3.45 $3.45 $3.19 $3.19 $3.19 674,413
2022-04-08 $3.43 $3.51 $3.27 $3.46 $3.46 796,446
2022-04-07 $3.53 $3.83 $3.32 $3.54 $3.54 2,468,205
2022-04-06 $3.27 $3.53 $3.08 $3.49 $3.49 1,540,589
2022-04-05 $3.26 $3.43 $3.20 $3.26 $3.26 1,141,742
2022-04-04 $3.20 $3.60 $3.15 $3.33 $3.33 2,550,687
2022-04-01 $3.11 $3.33 $3.08 $3.15 $3.15 1,133,352
2022-03-31 $3.42 $3.45 $3.06 $3.08 $3.08 2,504,327
2022-03-30 $3.55 $4.09 $3.26 $3.35 $3.35 3,776,730
2022-03-29 $3.70 $3.84 $3.52 $3.60 $3.60 2,160,530
2022-03-28 $4.18 $4.29 $3.79 $3.86 $3.86 4,247,471
2022-03-25 $5.57 $6.10 $4.35 $4.39 $4.39 38,724,882
2022-03-24 $3.57 $5.16 $3.52 $4.91 $4.91 25,207,642
2022-03-23 $3.25 $3.82 $3.25 $3.64 $3.64 3,909,251
2022-03-22 $3.51 $3.60 $3.22 $3.22 $3.22 2,565,759
2022-03-21 $3.52 $4.10 $3.29 $3.61 $3.61 7,477,686
2022-03-18 $3.46 $3.78 $3.26 $3.61 $3.61 3,542,329
2022-03-17 $3.14 $3.49 $3.06 $3.41 $3.41 4,278,854
2022-03-16 $3.33 $3.42 $3.01 $3.37 $3.37 7,258,339
2022-03-15 $4.01 $4.32 $3.57 $3.76 $3.76 29,453,578
2022-03-14 $3.84 $4.88 $3.53 $3.96 $3.96 113,652,841
2022-03-11 $3.02 $3.44 $2.78 $3.15 $3.15 17,454,906
2022-03-10 $2.13 $5.14 $2.02 $3.42 $3.42 250,425,715
2022-03-09 $1.73 $1.73 $1.58 $1.69 $1.69 242,095
2022-03-08 $1.99 $2.00 $1.64 $1.73 $1.73 603,134
2022-03-07 $1.86 $2.09 $1.81 $2.02 $2.02 1,393,038
2022-03-04 $1.76 $1.98 $1.75 $1.79 $1.79 714,470
2022-03-03 $1.74 $1.74 $1.60 $1.70 $1.70 503,005
2022-03-02 $1.53 $1.67 $1.52 $1.66 $1.66 60,961
2022-03-01 $1.55 $1.61 $1.50 $1.54 $1.54 99,464
2022-02-28 $1.53 $1.62 $1.40 $1.48 $1.48 123,216
2022-02-25 $1.45 $1.60 $1.43 $1.55 $1.55 164,293
2022-02-24 $1.41 $1.45 $1.20 $1.44 $1.44 310,473
2022-02-23 $1.72 $1.75 $1.51 $1.55 $1.55 143,334
2022-02-22 $1.83 $1.85 $1.63 $1.74 $1.74 390,153
2022-02-18 $1.74 $1.91 $1.68 $1.83 $1.83 557,373
2022-02-17 $1.63 $1.75 $1.58 $1.74 $1.74 462,075
2022-02-16 $1.60 $1.68 $1.53 $1.65 $1.65 1,187,366
2022-02-15 $1.89 $2.04 $1.67 $1.75 $1.75 23,416,081
2022-02-14 $1.56 $1.60 $1.53 $1.57 $1.57 84,809
2022-02-11 $1.55 $1.60 $1.53 $1.56 $1.56 69,888
2022-02-10 $1.50 $1.61 $1.50 $1.58 $1.58 217,408
2022-02-09 $1.37 $1.54 $1.37 $1.49 $1.49 176,986
2022-02-08 $1.42 $1.44 $1.33 $1.44 $1.44 95,051
2022-02-07 $1.49 $1.53 $1.28 $1.42 $1.42 179,355
2022-02-04 $1.48 $1.56 $1.46 $1.51 $1.51 132,227
2022-02-03 $1.65 $1.65 $1.48 $1.52 $1.52 281,636
2022-02-02 $1.49 $1.75 $1.46 $1.68 $1.68 1,183,647
2022-02-01 $1.42 $1.47 $1.29 $1.45 $1.45 229,761
2022-01-31 $1.22 $1.40 $1.22 $1.38 $1.38 291,249
2022-01-28 $1.14 $1.22 $1.14 $1.21 $1.21 72,412
2022-01-27 $1.25 $1.25 $1.12 $1.17 $1.17 174,893
2022-01-26 $1.17 $1.25 $1.16 $1.23 $1.23 150,096
2022-01-25 $1.16 $1.22 $1.14 $1.16 $1.16 156,878
2022-01-24 $1.34 $1.35 $1.16 $1.24 $1.24 235,580
2022-01-21 $1.62 $1.62 $1.30 $1.34 $1.34 230,492
2022-01-20 $1.61 $1.65 $1.60 $1.62 $1.62 59,494
2022-01-19 $1.64 $1.65 $1.60 $1.63 $1.63 83,027
2022-01-18 $1.78 $1.78 $1.62 $1.64 $1.64 77,493
2022-01-14 $1.83 $1.87 $1.71 $1.79 $1.79 128,669
2022-01-13 $1.88 $1.90 $1.81 $1.87 $1.87 85,714
2022-01-12 $1.98 $1.99 $1.91 $1.91 $1.91 33,820
2022-01-11 $1.85 $1.98 $1.84 $1.97 $1.97 72,912
2022-01-10 $1.86 $1.89 $1.82 $1.88 $1.88 41,978
2022-01-07 $1.98 $1.98 $1.87 $1.90 $1.90 94,242
2022-01-06 $1.99 $2.01 $1.92 $1.95 $1.95 67,192
2022-01-05 $2.06 $2.09 $1.97 $1.99 $1.99 78,679
2022-01-04 $2.12 $2.12 $2.05 $2.11 $2.11 45,239
2022-01-03 $2.08 $2.14 $2.06 $2.14 $2.14 43,369
2021-12-31 $2.05 $2.11 $2.04 $2.08 $2.08 43,237
2021-12-30 $1.92 $2.09 $1.92 $2.05 $2.05 92,198
2021-12-29 $2.18 $2.19 $1.92 $1.96 $1.96 186,461
2021-12-28 $2.25 $2.25 $2.15 $2.16 $2.16 44,412
2021-12-27 $2.27 $2.29 $2.23 $2.25 $2.25 48,862
2021-12-23 $2.12 $2.32 $2.11 $2.29 $2.29 160,016
2021-12-22 $2.13 $2.16 $2.09 $2.14 $2.14 69,133
2021-12-21 $2.15 $2.17 $2.10 $2.11 $2.11 102,004
2021-12-20 $2.10 $2.17 $2.08 $2.10 $2.10 93,807
2021-12-17 $2.16 $2.19 $2.05 $2.17 $2.17 104,885
2021-12-16 $2.15 $2.25 $2.10 $2.14 $2.14 93,530
2021-12-15 $2.10 $2.20 $1.96 $2.16 $2.16 133,120
2021-12-14 $2.05 $2.16 $2.02 $2.11 $2.11 131,927
2021-12-13 $2.22 $2.22 $2.05 $2.10 $2.10 127,784
2021-12-10 $2.19 $2.22 $2.08 $2.16 $2.16 100,481
2021-12-09 $2.18 $2.21 $2.12 $2.15 $2.15 108,915
2021-12-08 $2.09 $2.17 $2.03 $2.13 $2.13 149,213
2021-12-07 $2.05 $2.12 $1.99 $2.06 $2.06 151,740
2021-12-06 $1.91 $2.03 $1.86 $2.03 $2.03 237,443
2021-12-03 $1.99 $2.04 $1.93 $1.96 $1.96 262,673
2021-12-02 $2.14 $2.23 $1.93 $2.02 $2.02 1,223,604
2021-12-01 $2.12 $2.23 $2.08 $2.12 $2.12 264,608
2021-11-30 $2.10 $2.20 $2.06 $2.15 $2.15 223,168
2021-11-29 $2.32 $2.44 $2.08 $2.15 $2.15 333,954
2021-11-26 $2.15 $2.55 $2.11 $2.39 $2.39 444,166
2021-11-24 $2.07 $2.23 $2.05 $2.18 $2.18 329,964
2021-11-23 $2.07 $2.13 $2.01 $2.05 $2.05 179,301
2021-11-22 $2.13 $2.18 $2.01 $2.07 $2.07 187,272
2021-11-19 $2.10 $2.19 $2.05 $2.10 $2.10 241,230
2021-11-18 $2.24 $2.27 $2.11 $2.14 $2.14 214,783
2021-11-17 $2.26 $2.30 $2.22 $2.26 $2.26 137,903
2021-11-16 $2.33 $2.35 $2.20 $2.28 $2.28 280,795
2021-11-15 $2.46 $2.75 $2.33 $2.35 $2.35 1,486,327
2021-11-12 $2.25 $2.38 $2.15 $2.32 $2.32 652,672
2021-11-11 $2.25 $2.27 $2.12 $2.23 $2.23 252,930
2021-11-10 $2.20 $2.45 $2.19 $2.22 $2.22 533,758
2021-11-09 $2.30 $2.35 $2.17 $2.19 $2.19 461,205
2021-11-08 $2.45 $2.46 $2.28 $2.28 $2.28 334,308
2021-11-05 $2.30 $2.50 $2.29 $2.41 $2.41 596,849
2021-11-04 $2.42 $2.47 $2.30 $2.30 $2.30 402,156
2021-11-03 $2.51 $2.52 $2.37 $2.37 $2.37 491,722
2021-11-02 $2.65 $2.67 $2.36 $2.53 $2.53 934,472
2021-11-01 $3.06 $3.06 $2.64 $2.70 $2.70 1,688,581
2021-10-29 $3.04 $3.66 $2.92 $3.05 $3.05 5,435,200
2021-10-28 $2.82 $3.36 $2.65 $3.04 $3.04 9,125,227
2021-10-27 $2.16 $7.15 $2.16 $3.17 $3.17 269,267,769
2021-10-26 $2.21 $2.21 $2.08 $2.16 $2.16 140,195
2021-10-25 $2.04 $2.24 $2.04 $2.23 $2.23 172,048
2021-10-22 $2.25 $2.27 $2.04 $2.04 $2.04 196,600
2021-10-21 $2.07 $2.33 $2.07 $2.28 $2.28 290,288
2021-10-20 $2.22 $2.30 $1.99 $2.10 $2.10 393,032
2021-10-19 $2.08 $2.24 $2.03 $2.21 $2.21 373,678
2021-10-18 $1.94 $2.03 $1.90 $2.03 $2.03 116,269
2021-10-15 $2.03 $2.10 $1.92 $1.92 $1.92 111,583
2021-10-14 $1.84 $2.08 $1.82 $1.99 $1.99 743,106
2021-10-13 $1.88 $1.92 $1.75 $1.82 $1.82 137,537
2021-10-12 $1.90 $1.96 $1.81 $1.86 $1.86 67,216
2021-10-11 $1.94 $1.94 $1.86 $1.89 $1.89 111,850
2021-10-08 $1.89 $1.94 $1.83 $1.83 $1.83 44,936
2021-10-07 $1.84 $1.94 $1.82 $1.88 $1.88 132,835
2021-10-06 $2.02 $2.02 $1.79 $1.80 $1.80 160,136
2021-10-05 $2.05 $2.11 $1.97 $2.04 $2.04 94,157
2021-10-04 $2.22 $2.24 $1.91 $2.01 $2.01 179,121
2021-10-01 $2.23 $2.27 $2.20 $2.22 $2.22 45,075
2021-09-30 $2.33 $2.34 $2.20 $2.23 $2.23 346,466
2021-09-29 $2.31 $2.37 $2.27 $2.30 $2.30 150,911
2021-09-28 $2.35 $2.38 $2.28 $2.34 $2.34 199,917
2021-09-27 $2.48 $2.50 $2.34 $2.37 $2.37 137,693
2021-09-24 $2.39 $2.53 $2.32 $2.45 $2.45 365,112
2021-09-23 $2.31 $2.40 $2.30 $2.39 $2.39 111,325
2021-09-22 $2.28 $2.35 $2.25 $2.31 $2.31 113,842
2021-09-21 $2.26 $2.39 $2.25 $2.30 $2.30 105,105
2021-09-20 $2.32 $2.33 $2.25 $2.26 $2.26 121,940
2021-09-17 $2.38 $2.42 $2.35 $2.38 $2.38 141,717
2021-09-16 $2.46 $2.53 $2.32 $2.41 $2.41 420,328
2021-09-15 $2.29 $2.97 $2.25 $2.57 $2.57 5,669,899
2021-09-14 $2.47 $2.49 $2.31 $2.31 $2.31 440,541
2021-09-13 $2.59 $2.69 $2.49 $2.51 $2.51 344,254
2021-09-10 $2.38 $2.57 $2.35 $2.54 $2.54 770,711
2021-09-09 $2.37 $2.40 $2.32 $2.38 $2.38 182,629
2021-09-08 $2.37 $2.38 $2.28 $2.29 $2.29 100,759
2021-09-07 $2.39 $2.45 $2.33 $2.38 $2.38 128,271
2021-09-03 $2.31 $2.43 $2.29 $2.40 $2.40 209,716
2021-09-02 $2.34 $2.36 $2.30 $2.33 $2.33 102,547
2021-09-01 $2.38 $2.38 $2.27 $2.34 $2.34 102,473
2021-08-31 $2.30 $2.37 $2.28 $2.36 $2.36 196,082
2021-08-30 $2.39 $2.48 $2.30 $2.30 $2.30 201,750
2021-08-27 $2.33 $2.39 $2.29 $2.37 $2.37 253,363
2021-08-26 $2.31 $2.39 $2.31 $2.33 $2.33 129,084
2021-08-25 $2.28 $2.40 $2.23 $2.39 $2.39 273,123
2021-08-24 $2.25 $2.33 $2.18 $2.23 $2.23 220,746
2021-08-23 $2.30 $2.31 $2.19 $2.23 $2.23 299,245
2021-08-20 $2.33 $2.39 $2.29 $2.30 $2.30 232,082
2021-08-19 $2.61 $2.61 $2.32 $2.35 $2.35 642,004
2021-08-18 $2.45 $2.63 $2.41 $2.53 $2.53 424,003
2021-08-17 $2.58 $2.60 $2.43 $2.47 $2.47 249,778
2021-08-16 $2.85 $2.88 $2.63 $2.64 $2.64 289,798
2021-08-13 $2.91 $2.99 $2.85 $2.89 $2.89 301,330
2021-08-12 $2.98 $3.05 $2.89 $2.91 $2.91 184,369
2021-08-11 $2.93 $3.05 $2.88 $2.97 $2.97 270,721
2021-08-10 $3.02 $3.19 $2.90 $2.94 $2.94 915,874
2021-08-09 $3.01 $3.16 $3.00 $3.05 $3.05 355,685
2021-08-06 $3.11 $3.13 $2.97 $3.02 $3.02 357,957
2021-08-05 $3.01 $3.22 $3.01 $3.11 $3.11 693,818
2021-08-04 $3.24 $3.40 $2.97 $3.05 $3.05 712,285
2021-08-03 $3.42 $3.64 $3.15 $3.47 $3.47 2,582,920
2021-08-02 $4.00 $4.10 $3.42 $3.59 $3.59 10,269,682
2021-07-30 $3.11 $3.45 $3.08 $3.33 $3.33 5,326,519
2021-07-29 $3.12 $3.40 $3.06 $3.15 $3.15 601,221
2021-07-28 $2.90 $3.12 $2.87 $3.07 $3.07 462,227
2021-07-27 $3.05 $3.11 $2.85 $2.91 $2.91 234,912
2021-07-26 $3.30 $3.45 $2.95 $3.01 $3.01 676,274
2021-07-23 $3.26 $3.82 $3.26 $3.39 $3.39 1,776,947
2021-07-22 $3.06 $3.51 $3.03 $3.26 $3.26 1,373,648
2021-07-21 $2.98 $3.18 $2.95 $3.06 $3.06 619,508
2021-07-20 $3.05 $3.24 $2.92 $2.98 $2.98 770,437
2021-07-19 $3.13 $3.17 $2.92 $3.03 $3.03 741,450
2021-07-16 $3.73 $3.73 $3.25 $3.31 $3.31 522,690
2021-07-15 $3.81 $3.83 $3.32 $3.73 $3.73 1,701,748
2021-07-14 $4.20 $4.60 $3.73 $3.86 $3.86 2,314,278
2021-07-13 $4.40 $4.60 $3.80 $3.95 $3.95 3,286,190
2021-07-12 $5.00 $5.15 $4.47 $4.62 $4.62 2,781,037
2021-07-09 $7.19 $8.45 $4.90 $5.60 $5.60 19,867,858
2021-07-08 $4.75 $4.90 $3.65 $4.61 $4.61 3,694,807

AgriFORCE Growing Systems Ltd (AGRI) News Headlines

Recent AgriFORCE Growing Systems Ltd (AGRI) News
Similar Companies to AgriFORCE Growing Systems Ltd (AGRI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.