AB GROWTH FUND ADVISOR CLASS (AGRYX) Exchange: NMFQS

Data as of April 26, 2024

$131.73 ($-1.52) -1.14%

AB GROWTH FUND ADVISOR CLASS - Daily Information
Click for more stock information on AB GROWTH FUND ADVISOR CLASS.
Daily Information Data
Date April 26, 2024
Open $131.73
Previous Close $131.73
High $131.73
Low $131.73
Adjusted Open $131.73
Previous Adjusted Close $131.73
Adjusted High $131.73
Adjusted Low $131.73

About AB GROWTH FUND ADVISOR CLASS (AGRYX)

The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.

Historical Stock Data for AB GROWTH FUND ADVISOR CLASS (AGRYX)

Date Open High Low Close Adj.Close Volume
2024-03-15 $131.73 $131.73 $131.73 $131.73 $131.73 0
2024-03-14 $133.25 $133.25 $133.25 $133.25 $133.25 0
2024-03-13 $133.42 $133.42 $133.42 $133.42 $133.42 0
2024-03-12 $133.69 $133.69 $133.69 $133.69 $133.69 0
2024-03-11 $131.04 $131.04 $131.04 $131.04 $131.04 0
2024-03-08 $131.92 $131.92 $131.92 $131.92 $131.92 0
2024-03-07 $133.80 $133.80 $133.80 $133.80 $133.80 0
2024-03-06 $131.42 $131.42 $131.42 $131.42 $131.42 0
2024-03-05 $130.41 $130.41 $130.41 $130.41 $130.41 0
2024-03-04 $132.49 $132.49 $132.49 $132.49 $132.49 0
2024-03-01 $132.40 $132.40 $132.40 $132.40 $132.40 0
2024-02-29 $130.83 $130.83 $130.83 $130.83 $130.83 0
2024-02-28 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-02-27 $130.20 $130.20 $130.20 $130.20 $130.20 0
2024-02-26 $130.24 $130.24 $130.24 $130.24 $130.24 0
2024-02-23 $130.16 $130.16 $130.16 $130.16 $130.16 0
2024-02-22 $129.86 $129.86 $129.86 $129.86 $129.86 0
2024-02-21 $125.67 $125.67 $125.67 $125.67 $125.67 0
2024-02-20 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-02-16 $127.28 $127.28 $127.28 $127.28 $127.28 0
2024-02-15 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-02-14 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-02-13 $126.38 $126.38 $126.38 $126.38 $126.38 0
2024-02-12 $128.24 $128.24 $128.24 $128.24 $128.24 0
2024-02-09 $129.02 $129.02 $129.02 $129.02 $129.02 0
2024-02-08 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-07 $127.38 $127.38 $127.38 $127.38 $127.38 0
2024-02-06 $125.51 $125.51 $125.51 $125.51 $125.51 0
2024-02-05 $125.54 $125.54 $125.54 $125.54 $125.54 0
2024-02-02 $125.47 $125.47 $125.47 $125.47 $125.47 0
2024-02-01 $122.66 $122.66 $122.66 $122.66 $122.66 0
2024-01-31 $120.91 $120.91 $120.91 $120.91 $120.91 0
2024-01-30 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-01-29 $123.16 $123.16 $123.16 $123.16 $123.16 0
2024-01-26 $121.46 $121.46 $121.46 $121.46 $121.46 0
2024-01-25 $121.51 $121.51 $121.51 $121.51 $121.51 0
2024-01-24 $121.16 $121.16 $121.16 $121.16 $121.16 0
2024-01-23 $120.87 $120.87 $120.87 $120.87 $120.87 0
2024-01-22 $120.85 $120.85 $120.85 $120.85 $120.85 0
2024-01-19 $120.37 $120.37 $120.37 $120.37 $120.37 0
2024-01-18 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-01-17 $117.65 $117.65 $117.65 $117.65 $117.65 0
2024-01-16 $118.38 $118.38 $118.38 $118.38 $118.38 0
2024-01-12 $118.50 $118.50 $118.50 $118.50 $118.50 0
2024-01-11 $118.43 $118.43 $118.43 $118.43 $118.43 0
2024-01-10 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-01-09 $116.42 $116.42 $116.42 $116.42 $116.42 0
2024-01-08 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-01-05 $113.43 $113.43 $113.43 $113.43 $113.43 0
2024-01-04 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-01-03 $113.49 $113.49 $113.49 $113.49 $113.49 0
2024-01-02 $114.68 $114.68 $114.68 $114.68 $114.68 0
2023-12-29 $116.27 $116.27 $116.27 $116.27 $116.27 0
2023-12-28 $116.60 $116.60 $116.60 $116.60 $116.60 0
2023-12-27 $116.44 $116.44 $116.44 $116.44 $116.44 0
2023-12-26 $116.35 $116.35 $116.35 $116.35 $116.35 0
2023-12-22 $115.97 $115.97 $115.97 $115.97 $115.97 0
2023-12-21 $115.93 $115.93 $115.93 $115.93 $115.93 0
2023-12-20 $114.61 $114.61 $114.61 $114.61 $114.61 0
2023-12-19 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-12-18 $115.62 $115.62 $115.62 $115.62 $115.62 0
2023-12-15 $114.75 $114.75 $114.75 $114.75 $114.75 0
2023-12-14 $114.30 $114.30 $114.30 $114.30 $114.30 0
2023-12-13 $115.07 $115.07 $115.07 $115.07 $115.07 0
2023-12-12 $113.27 $113.27 $113.27 $113.27 $113.27 0
2023-12-11 $112.26 $112.26 $112.26 $112.26 $112.26 0
2023-12-08 $111.46 $111.46 $111.46 $111.46 $111.46 0
2023-12-07 $110.83 $110.83 $110.83 $110.83 $110.83 0
2023-12-06 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-12-05 $110.55 $110.55 $110.55 $110.55 $110.55 0
2023-12-04 $117.23 $117.23 $117.23 $117.23 $110.32 0
2023-12-01 $117.97 $117.97 $117.97 $117.97 $111.01 0
2023-11-30 $117.39 $117.39 $117.39 $117.39 $110.47 0
2023-11-29 $117.22 $117.22 $117.22 $117.22 $110.31 0
2023-11-28 $117.06 $117.06 $117.06 $117.06 $110.16 0
2023-11-27 $117.26 $117.26 $117.26 $117.26 $110.35 0
2023-11-24 $117.37 $117.37 $117.37 $117.37 $110.45 0
2023-11-22 $117.32 $117.32 $117.32 $117.32 $110.40 0
2023-11-21 $116.89 $116.89 $116.89 $116.89 $110.00 0
2023-11-20 $117.20 $117.20 $117.20 $117.20 $110.29 0
2023-11-17 $116.11 $116.11 $116.11 $116.11 $109.26 0
2023-11-16 $115.98 $115.98 $115.98 $115.98 $109.14 0
2023-11-15 $115.65 $115.65 $115.65 $115.65 $108.83 0
2023-11-14 $115.91 $115.91 $115.91 $115.91 $109.07 0
2023-11-13 $113.81 $113.81 $113.81 $113.81 $107.10 0
2023-11-10 $113.69 $113.69 $113.69 $113.69 $106.99 0
2023-11-09 $111.69 $111.69 $111.69 $111.69 $105.10 0
2023-11-08 $112.88 $112.88 $112.88 $112.88 $106.22 0
2023-11-07 $112.39 $112.39 $112.39 $112.39 $105.76 0
2023-11-06 $111.57 $111.57 $111.57 $111.57 $104.99 0
2023-11-03 $110.96 $110.96 $110.96 $110.96 $104.42 0
2023-11-02 $109.65 $109.65 $109.65 $109.65 $103.18 0
2023-11-01 $107.58 $107.58 $107.58 $107.58 $101.24 0
2023-10-31 $106.62 $106.62 $106.62 $106.62 $100.33 0
2023-10-30 $105.79 $105.79 $105.79 $105.79 $99.55 0
2023-10-27 $104.32 $104.32 $104.32 $104.32 $98.17 0
2023-10-26 $104.20 $104.20 $104.20 $104.20 $98.06 0
2023-10-25 $106.24 $106.24 $106.24 $106.24 $99.98 0
2023-10-24 $108.44 $108.44 $108.44 $108.44 $102.05 0
2023-10-23 $107.52 $107.52 $107.52 $107.52 $101.18 0
2023-10-20 $107.22 $107.22 $107.22 $107.22 $100.90 0
2023-10-19 $108.66 $108.66 $108.66 $108.66 $102.25 0
2023-10-18 $109.23 $109.23 $109.23 $109.23 $102.79 0
2023-10-17 $110.84 $110.84 $110.84 $110.84 $104.30 0
2023-10-16 $111.06 $111.06 $111.06 $111.06 $104.51 0
2023-10-13 $109.68 $109.68 $109.68 $109.68 $103.21 0
2023-10-12 $110.36 $110.36 $110.36 $110.36 $103.85 0
2023-10-11 $111.14 $111.14 $111.14 $111.14 $104.59 0
2023-10-10 $110.54 $110.54 $110.54 $110.54 $104.02 0
2023-10-09 $110.05 $110.05 $110.05 $110.05 $103.56 0
2023-10-06 $109.78 $109.78 $109.78 $109.78 $103.31 0
2023-10-05 $107.87 $107.87 $107.87 $107.87 $101.51 0
2023-10-04 $107.96 $107.96 $107.96 $107.96 $101.59 0
2023-10-03 $106.46 $106.46 $106.46 $106.46 $100.18 0
2023-10-02 $108.45 $108.45 $108.45 $108.45 $102.05 0
2023-09-29 $107.70 $107.70 $107.70 $107.70 $101.35 0
2023-09-28 $107.80 $107.80 $107.80 $107.80 $101.44 0
2023-09-27 $106.96 $106.96 $106.96 $106.96 $100.65 0
2023-09-26 $106.75 $106.75 $106.75 $106.75 $100.46 0
2023-09-25 $108.12 $108.12 $108.12 $108.12 $101.74 0
2023-09-22 $107.64 $107.64 $107.64 $107.64 $101.29 0
2023-09-21 $107.63 $107.63 $107.63 $107.63 $101.28 0
2023-09-20 $109.78 $109.78 $109.78 $109.78 $103.31 0
2023-09-19 $110.96 $110.96 $110.96 $110.96 $104.42 0
2023-09-18 $111.10 $111.10 $111.10 $111.10 $104.55 0
2023-09-15 $110.90 $110.90 $110.90 $110.90 $110.90 0
2023-09-14 $112.75 $112.75 $112.75 $112.75 $112.75 0
2023-09-13 $112.29 $112.29 $112.29 $112.29 $112.29 0
2023-09-12 $111.99 $111.99 $111.99 $111.99 $111.99 0
2023-09-11 $113.28 $113.28 $113.28 $113.28 $113.28 0
2023-09-08 $112.43 $112.43 $112.43 $112.43 $112.43 0
2023-09-07 $112.72 $112.72 $112.72 $112.72 $112.72 0
2023-09-06 $113.27 $113.27 $113.27 $113.27 $113.27 0
2023-09-05 $113.69 $113.69 $113.69 $113.69 $113.69 0
2023-09-01 $113.91 $113.91 $113.91 $113.91 $113.91 0
2023-08-31 $113.72 $113.72 $113.72 $113.72 $113.72 0
2023-08-30 $113.52 $113.52 $113.52 $113.52 $113.52 0
2023-08-29 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-08-28 $110.90 $110.90 $110.90 $110.90 $110.90 0
2023-08-25 $110.24 $110.24 $110.24 $110.24 $110.24 0
2023-08-24 $109.36 $109.36 $109.36 $109.36 $109.36 0
2023-08-23 $111.30 $111.30 $111.30 $111.30 $111.30 0
2023-08-22 $109.95 $109.95 $109.95 $109.95 $109.95 0
2023-08-21 $110.02 $110.02 $110.02 $110.02 $110.02 0
2023-08-18 $108.83 $108.83 $108.83 $108.83 $108.83 0
2023-08-17 $108.92 $108.92 $108.92 $108.92 $108.92 0
2023-08-16 $110.31 $110.31 $110.31 $110.31 $110.31 0
2023-08-15 $111.23 $111.23 $111.23 $111.23 $111.23 0
2023-08-14 $111.98 $111.98 $111.98 $111.98 $111.98 0
2023-08-11 $110.74 $110.74 $110.74 $110.74 $110.74 0
2023-08-10 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-08-09 $110.78 $110.78 $110.78 $110.78 $110.78 0
2023-08-08 $111.54 $111.54 $111.54 $111.54 $111.54 0
2023-08-07 $112.29 $112.29 $112.29 $112.29 $112.29 0
2023-08-04 $110.94 $110.94 $110.94 $110.94 $110.94 0
2023-08-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2023-08-02 $112.24 $112.24 $112.24 $112.24 $112.24 0
2023-08-01 $114.57 $114.57 $114.57 $114.57 $114.57 0
2023-07-31 $114.66 $114.66 $114.66 $114.66 $114.66 0
2023-07-28 $114.19 $114.19 $114.19 $114.19 $114.19 0
2023-07-27 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-07-26 $113.92 $113.92 $113.92 $113.92 $113.92 0
2023-07-25 $114.21 $114.21 $114.21 $114.21 $114.21 0
2023-07-24 $113.33 $113.33 $113.33 $113.33 $113.33 0
2023-07-21 $113.71 $113.71 $113.71 $113.71 $113.71 0
2023-07-20 $113.49 $113.49 $113.49 $113.49 $113.49 0
2023-07-19 $115.34 $115.34 $115.34 $115.34 $115.34 0
2023-07-18 $115.46 $115.46 $115.46 $115.46 $115.46 0
2023-07-17 $114.78 $114.78 $114.78 $114.78 $114.78 0
2023-07-14 $114.04 $114.04 $114.04 $114.04 $114.04 0
2023-07-13 $113.36 $113.36 $113.36 $113.36 $113.36 0
2023-07-12 $111.93 $111.93 $111.93 $111.93 $111.93 0
2023-07-11 $110.84 $110.84 $110.84 $110.84 $110.84 0
2023-07-10 $110.44 $110.44 $110.44 $110.44 $110.44 0
2023-07-07 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-07-06 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-07-05 $110.70 $110.70 $110.70 $110.70 $110.70 0
2023-07-03 $110.97 $110.97 $110.97 $110.97 $110.97 0
2023-06-30 $111.67 $111.67 $111.67 $111.67 $111.67 0
2023-06-29 $110.28 $110.28 $110.28 $110.28 $110.28 0
2023-06-28 $109.90 $109.90 $109.90 $109.90 $109.90 0
2023-06-27 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-06-26 $108.41 $108.41 $108.41 $108.41 $108.41 0
2023-06-23 $109.14 $109.14 $109.14 $109.14 $109.14 0
2023-06-22 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-06-21 $109.11 $109.11 $109.11 $109.11 $109.11 0
2023-06-20 $109.81 $109.81 $109.81 $109.81 $109.81 0
2023-06-19 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-06-16 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-06-15 $110.93 $110.93 $110.93 $110.93 $110.93 0
2023-06-14 $109.61 $109.61 $109.61 $109.61 $109.61 0
2023-06-13 $109.25 $109.25 $109.25 $109.25 $109.25 0
2023-06-12 $108.58 $108.58 $108.58 $108.58 $108.58 0
2023-06-09 $106.96 $106.96 $106.96 $106.96 $106.96 0
2023-06-08 $106.89 $106.89 $106.89 $106.89 $106.89 0
2023-06-07 $105.79 $105.79 $105.79 $105.79 $105.79 0
2023-06-06 $107.97 $107.97 $107.97 $107.97 $107.97 0
2023-06-05 $108.14 $108.14 $108.14 $108.14 $108.14 0
2023-06-02 $108.46 $108.46 $108.46 $108.46 $108.46 0
2023-06-01 $107.59 $107.59 $107.59 $107.59 $107.59 0
2023-05-31 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-05-30 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-05-26 $106.48 $106.48 $106.48 $106.48 $106.48 0
2023-05-25 $104.80 $104.80 $104.80 $104.80 $104.80 0
2023-05-24 $103.01 $103.01 $103.01 $103.01 $103.01 0
2023-05-23 $103.46 $103.46 $103.46 $103.46 $103.46 0
2023-05-22 $105.57 $105.57 $105.57 $105.57 $105.57 0
2023-05-19 $105.29 $105.29 $105.29 $105.29 $105.29 0
2023-05-18 $105.45 $105.45 $105.45 $105.45 $105.45 0
2023-05-17 $103.98 $103.98 $103.98 $103.98 $103.98 0
2023-05-16 $103.24 $103.24 $103.24 $103.24 $103.24 0
2023-05-15 $103.74 $103.74 $103.74 $103.74 $103.74 0
2023-05-12 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-05-11 $103.37 $103.37 $103.37 $103.37 $103.37 0
2023-05-10 $103.32 $103.32 $103.32 $103.32 $103.32 0
2023-05-09 $102.24 $102.24 $102.24 $102.24 $102.24 0
2023-05-08 $102.66 $102.66 $102.66 $102.66 $102.66 0
2023-05-05 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-05-04 $101.11 $101.11 $101.11 $101.11 $101.11 0
2023-05-03 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-05-02 $101.71 $101.71 $101.71 $101.71 $101.71 0
2023-05-01 $102.73 $102.73 $102.73 $102.73 $102.73 0
2023-04-28 $102.64 $102.64 $102.64 $102.64 $102.64 0
2023-04-27 $101.90 $101.90 $101.90 $101.90 $101.90 0
2023-04-26 $100.37 $100.37 $100.37 $100.37 $100.37 0
2023-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-24 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-04-21 $101.95 $101.95 $101.95 $101.95 $101.95 0
2023-04-20 $101.58 $101.58 $101.58 $101.58 $101.58 0
2023-04-19 $101.75 $101.75 $101.75 $101.75 $101.75 0
2023-04-18 $101.59 $101.59 $101.59 $101.59 $101.59 0
2023-04-17 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-04-14 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-04-13 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-04-12 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-04-11 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-04-10 $100.61 $100.61 $100.61 $100.61 $100.61 0
2023-04-06 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-04-05 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-04-04 $100.55 $100.55 $100.55 $100.55 $100.55 0
2023-04-03 $100.91 $100.91 $100.91 $100.91 $100.91 0
2023-03-31 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-03-30 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-03-29 $98.61 $98.61 $98.61 $98.61 $98.61 0
2023-03-28 $97.57 $97.57 $97.57 $97.57 $97.57 0
2023-03-27 $98.12 $98.12 $98.12 $98.12 $98.12 0
2023-03-24 $98.22 $98.22 $98.22 $98.22 $98.22 0
2023-03-23 $97.78 $97.78 $97.78 $97.78 $97.78 0
2023-03-22 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-03-21 $98.60 $98.60 $98.60 $98.60 $98.60 0
2023-03-20 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-03-17 $96.69 $96.69 $96.69 $96.69 $96.69 0
2023-03-16 $97.19 $97.19 $97.19 $97.19 $97.19 0
2023-03-15 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-03-14 $95.39 $95.39 $95.39 $95.39 $95.39 0
2023-03-13 $93.53 $93.53 $93.53 $93.53 $93.53 0
2023-03-10 $92.84 $92.84 $92.84 $92.84 $92.84 0
2023-03-09 $94.49 $94.49 $94.49 $94.49 $94.49 0
2023-03-08 $95.86 $95.86 $95.86 $95.86 $95.86 0
2023-03-07 $95.43 $95.43 $95.43 $95.43 $95.43 0
2023-03-06 $96.59 $96.59 $96.59 $96.59 $96.59 0
2023-03-03 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-03-02 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-03-01 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-02-28 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-02-27 $95.06 $95.06 $95.06 $95.06 $95.06 0
2023-02-24 $94.72 $94.72 $94.72 $94.72 $94.72 0
2023-02-23 $96.48 $96.48 $96.48 $96.48 $96.48 0
2023-02-22 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-02-21 $95.64 $95.64 $95.64 $95.64 $95.64 0
2023-02-17 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-02-16 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-02-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-02-14 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-02-13 $98.72 $98.72 $98.72 $98.72 $98.72 0
2023-02-10 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-02-09 $97.93 $97.93 $97.93 $97.93 $97.93 0
2023-02-08 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-02-07 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-02-06 $98.64 $98.64 $98.64 $98.64 $98.64 0
2023-02-03 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-02-02 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-01 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-31 $97.37 $97.37 $97.37 $97.37 $97.37 0
2023-01-30 $95.74 $95.74 $95.74 $95.74 $95.74 0
2023-01-27 $97.29 $97.29 $97.29 $97.29 $97.29 0
2023-01-26 $96.82 $96.82 $96.82 $96.82 $96.82 0
2023-01-25 $95.67 $95.67 $95.67 $95.67 $95.67 0
2023-01-24 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-01-23 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-01-20 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-01-19 $92.13 $92.13 $92.13 $92.13 $92.13 0
2023-01-18 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-01-17 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-01-13 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-01-12 $93.34 $93.34 $93.34 $93.34 $93.34 0
2023-01-11 $92.98 $92.98 $92.98 $92.98 $92.98 0
2023-01-10 $91.55 $91.55 $91.55 $91.55 $91.55 0
2023-01-09 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-01-06 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-01-05 $88.29 $88.29 $88.29 $88.29 $88.29 0
2023-01-04 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-01-03 $89.42 $89.42 $89.42 $89.42 $89.42 0
2022-12-30 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-12-29 $90.12 $90.12 $90.12 $90.12 $90.12 0
2022-12-28 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-12-27 $89.10 $89.10 $89.10 $89.10 $89.10 0
2022-12-23 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-12-22 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-12-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-20 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-12-19 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-12-16 $90.77 $90.77 $90.77 $90.77 $90.77 0
2022-12-15 $91.61 $91.61 $91.61 $91.61 $91.61 0
2022-12-14 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-12-13 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-12-12 $93.98 $93.98 $93.98 $93.98 $93.98 0
2022-12-09 $92.67 $92.67 $92.67 $92.67 $92.67 0
2022-12-08 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-12-07 $92.49 $92.49 $92.49 $92.49 $92.49 0
2022-12-06 $92.54 $92.54 $92.54 $92.54 $92.54 0
2022-12-05 $95.44 $95.44 $95.44 $95.44 $94.09 0
2022-12-02 $97.33 $97.33 $97.33 $97.33 $95.96 0
2022-12-01 $97.87 $97.87 $97.87 $97.87 $96.49 0
2022-11-30 $97.63 $97.63 $97.63 $97.63 $96.25 0
2022-11-29 $93.91 $93.91 $93.91 $93.91 $92.59 0
2022-11-28 $94.56 $94.56 $94.56 $94.56 $93.23 0
2022-11-25 $95.74 $95.74 $95.74 $95.74 $94.39 0
2022-11-23 $95.89 $95.89 $95.89 $95.89 $95.89 0
2022-11-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-11-21 $93.77 $93.77 $93.77 $93.77 $93.77 0
2022-11-18 $94.42 $94.42 $94.42 $94.42 $94.42 0
2022-11-17 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-11-16 $95.05 $95.05 $95.05 $95.05 $95.05 0
2022-11-15 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-11-14 $94.32 $94.32 $94.32 $94.32 $94.32 0
2022-11-11 $95.21 $95.21 $95.21 $95.21 $95.21 0
2022-11-10 $94.03 $94.03 $94.03 $94.03 $94.03 0
2022-11-09 $87.80 $87.80 $87.80 $87.80 $87.80 0
2022-11-08 $89.55 $89.55 $89.55 $89.55 $89.55 0
2022-11-07 $88.86 $88.86 $88.86 $88.86 $88.86 0
2022-11-04 $87.80 $87.80 $87.80 $87.80 $87.80 0
2022-11-03 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-11-02 $87.91 $87.91 $87.91 $87.91 $87.91 0
2022-11-01 $90.86 $90.86 $90.86 $90.86 $90.86 0
2022-10-31 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-10-28 $91.64 $91.64 $91.64 $91.64 $91.64 0
2022-10-27 $89.98 $89.98 $89.98 $89.98 $89.98 0
2022-10-26 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-10-25 $91.77 $91.77 $91.77 $91.77 $91.77 0
2022-10-24 $89.77 $89.77 $89.77 $89.77 $89.77 0
2022-10-21 $88.52 $88.52 $88.52 $88.52 $88.52 0
2022-10-20 $86.68 $86.68 $86.68 $86.68 $86.68 0
2022-10-19 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-10-18 $88.11 $88.11 $88.11 $88.11 $88.11 0
2022-10-17 $87.17 $87.17 $87.17 $87.17 $87.17 0
2022-10-14 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-10-13 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-10-12 $85.55 $85.55 $85.55 $85.55 $85.55 0
2022-10-11 $85.79 $85.79 $85.79 $85.79 $85.79 0
2022-10-10 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-10-07 $87.82 $87.82 $87.82 $87.82 $87.82 0
2022-10-06 $90.83 $90.83 $90.83 $90.83 $90.83 0
2022-10-05 $91.34 $91.34 $91.34 $91.34 $91.34 0
2022-10-04 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-10-03 $88.41 $88.41 $88.41 $88.41 $88.41 0
2022-09-30 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-09-29 $87.46 $87.46 $87.46 $87.46 $87.46 0
2022-09-28 $88.78 $88.78 $88.78 $88.78 $88.78 0
2022-09-27 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-09-26 $86.81 $86.81 $86.81 $86.81 $86.81 0
2022-09-23 $87.48 $87.48 $87.48 $87.48 $87.48 0
2022-09-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-09-21 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-09-20 $90.77 $90.77 $90.77 $90.77 $90.77 0
2022-09-19 $91.93 $91.93 $91.93 $91.93 $91.93 0
2022-09-16 $91.89 $91.89 $91.89 $91.89 $91.89 0
2022-09-15 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-09-14 $93.93 $93.93 $93.93 $93.93 $93.93 0
2022-09-13 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-09-12 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-09-09 $97.52 $97.52 $97.52 $97.52 $97.52 0
2022-09-08 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-09-07 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-09-06 $92.99 $92.99 $92.99 $92.99 $92.99 0
2022-09-02 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-09-01 $94.41 $94.41 $94.41 $94.41 $94.41 0
2022-08-31 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-08-30 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-08-29 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-08-26 $96.75 $96.75 $96.75 $96.75 $96.75 0
2022-08-25 $100.82 $100.82 $100.82 $100.82 $100.82 0
2022-08-24 $99.13 $99.13 $99.13 $99.13 $99.13 0
2022-08-23 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-08-22 $99.33 $99.33 $99.33 $99.33 $99.33 0
2022-08-19 $101.84 $101.84 $101.84 $101.84 $101.84 0
2022-08-18 $103.61 $103.61 $103.61 $103.61 $103.61 0
2022-08-17 $103.46 $103.46 $103.46 $103.46 $103.46 0
2022-08-16 $104.60 $104.60 $104.60 $104.60 $104.60 0
2022-08-15 $104.64 $104.64 $104.64 $104.64 $104.64 0
2022-08-12 $103.88 $103.88 $103.88 $103.88 $103.88 0
2022-08-11 $102.38 $102.38 $102.38 $102.38 $102.38 0
2022-08-10 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-08-09 $100.73 $100.73 $100.73 $100.73 $100.73 0
2022-08-08 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-08-05 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-08-04 $102.40 $102.40 $102.40 $102.40 $102.40 0
2022-08-03 $102.17 $102.17 $102.17 $102.17 $102.17 0
2022-08-02 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-08-01 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-07-29 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-07-28 $99.89 $99.89 $99.89 $99.89 $99.89 0
2022-07-27 $98.26 $98.26 $98.26 $98.26 $98.26 0
2022-07-26 $95.07 $95.07 $95.07 $95.07 $95.07 0
2022-07-25 $96.72 $96.72 $96.72 $96.72 $96.72 0
2022-07-22 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-07-21 $98.51 $98.51 $98.51 $98.51 $98.51 0
2022-07-20 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-07-19 $96.16 $96.16 $96.16 $96.16 $96.16 0
2022-07-18 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-07-15 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-07-14 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-07-13 $92.14 $92.14 $92.14 $92.14 $92.14 0
2022-07-12 $92.67 $92.67 $92.67 $92.67 $92.67 0
2022-07-11 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-07-08 $95.56 $95.56 $95.56 $95.56 $95.56 0
2022-07-07 $95.55 $95.55 $95.55 $95.55 $95.55 0
2022-07-06 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-07-05 $93.18 $93.18 $93.18 $93.18 $93.18 0
2022-07-01 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-30 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-06-29 $91.93 $91.93 $91.93 $91.93 $91.93 0
2022-06-28 $91.81 $91.81 $91.81 $91.81 $91.81 0
2022-06-27 $94.45 $94.45 $94.45 $94.45 $94.45 0
2022-06-24 $95.11 $95.11 $95.11 $95.11 $95.11 0
2022-06-23 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-06-22 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-06-21 $89.68 $89.68 $89.68 $89.68 $89.68 0
2022-06-17 $87.79 $87.79 $87.79 $87.79 $87.79 0
2022-06-16 $86.90 $86.90 $86.90 $86.90 $86.90 0
2022-06-15 $90.19 $90.19 $90.19 $90.19 $90.19 0
2022-06-14 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-06-13 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-06-10 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-06-09 $95.72 $95.72 $95.72 $95.72 $95.72 0
2022-06-08 $97.94 $97.94 $97.94 $97.94 $97.94 0
2022-06-07 $98.94 $98.94 $98.94 $98.94 $98.94 0
2022-06-06 $98.16 $98.16 $98.16 $98.16 $98.16 0
2022-06-03 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-06-02 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-06-01 $96.42 $96.42 $96.42 $96.42 $96.42 0
2022-05-31 $97.57 $97.57 $97.57 $97.57 $97.57 0
2022-05-27 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-05-26 $95.56 $95.56 $95.56 $95.56 $95.56 0
2022-05-25 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-05-24 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-05-23 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-05-20 $92.73 $92.73 $92.73 $92.73 $92.73 0
2022-05-19 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-05-18 $91.96 $91.96 $91.96 $91.96 $91.96 0
2022-05-17 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-05-16 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-05-13 $95.25 $95.25 $95.25 $95.25 $95.25 0
2022-05-12 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-05-11 $91.10 $91.10 $91.10 $91.10 $91.10 0
2022-05-10 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-05-09 $92.64 $92.64 $92.64 $92.64 $92.64 0
2022-05-06 $96.54 $96.54 $96.54 $96.54 $96.54 0
2022-05-05 $98.42 $98.42 $98.42 $98.42 $98.42 0
2022-05-04 $103.35 $103.35 $103.35 $103.35 $103.35 0
2022-05-03 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-05-02 $101.03 $101.03 $101.03 $101.03 $101.03 0
2022-04-29 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-04-28 $104.19 $104.19 $104.19 $104.19 $104.19 0
2022-04-27 $100.95 $100.95 $100.95 $100.95 $100.95 0
2022-04-26 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-04-25 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-04-22 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-04-21 $106.71 $106.71 $106.71 $106.71 $106.71 0
2022-04-20 $109.37 $109.37 $109.37 $109.37 $109.37 0
2022-04-19 $109.56 $109.56 $109.56 $109.56 $109.56 0
2022-04-18 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-04-14 $107.28 $107.28 $107.28 $107.28 $107.28 0
2022-04-13 $109.20 $109.20 $109.20 $109.20 $109.20 0
2022-04-12 $107.18 $107.18 $107.18 $107.18 $107.18 0
2022-04-11 $108.04 $108.04 $108.04 $108.04 $108.04 0
2022-04-08 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-04-07 $111.14 $111.14 $111.14 $111.14 $111.14 0
2022-04-06 $110.55 $110.55 $110.55 $110.55 $110.55 0
2022-04-05 $112.78 $112.78 $112.78 $112.78 $112.78 0
2022-04-04 $114.68 $114.68 $114.68 $114.68 $114.68 0
2022-04-01 $113.32 $113.32 $113.32 $113.32 $113.32 0
2022-03-31 $112.71 $112.71 $112.71 $112.71 $112.71 0
2022-03-30 $114.29 $114.29 $114.29 $114.29 $114.29 0
2022-03-29 $115.90 $115.90 $115.90 $115.90 $115.90 0
2022-03-28 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-03-25 $112.33 $112.33 $112.33 $112.33 $112.33 0
2022-03-24 $112.59 $112.59 $112.59 $112.59 $112.59 0
2022-03-23 $110.73 $110.73 $110.73 $110.73 $110.73 0
2022-03-22 $113.42 $113.42 $113.42 $113.42 $113.42 0
2022-03-21 $111.75 $111.75 $111.75 $111.75 $111.75 0
2022-03-18 $112.72 $112.72 $112.72 $112.72 $112.72 0
2022-03-17 $110.32 $110.32 $110.32 $110.32 $110.32 0
2022-03-16 $108.74 $108.74 $108.74 $108.74 $108.74 0
2022-03-15 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-03-14 $101.96 $101.96 $101.96 $101.96 $101.96 0
2022-03-11 $103.50 $103.50 $103.50 $103.50 $103.50 0
2022-03-10 $105.58 $105.58 $105.58 $105.58 $105.58 0
2022-03-09 $106.04 $106.04 $106.04 $106.04 $106.04 0
2022-03-08 $102.12 $102.12 $102.12 $102.12 $102.12 0
2022-03-07 $103.20 $103.20 $103.20 $103.20 $103.20 0
2022-03-04 $107.72 $107.72 $107.72 $107.72 $107.72 0
2022-03-03 $109.20 $109.20 $109.20 $109.20 $109.20 0
2022-03-02 $111.15 $111.15 $111.15 $111.15 $111.15 0
2022-03-01 $109.39 $109.39 $109.39 $109.39 $109.39 0
2022-02-28 $111.11 $111.11 $111.11 $111.11 $111.11 0
2022-02-25 $111.49 $111.49 $111.49 $111.49 $111.49 0
2022-02-24 $109.14 $109.14 $109.14 $109.14 $109.14 0
2022-02-23 $105.42 $105.42 $105.42 $105.42 $105.42 0
2022-02-22 $107.89 $107.89 $107.89 $107.89 $107.89 0
2022-02-18 $109.38 $109.38 $109.38 $109.38 $109.38 0
2022-02-17 $110.46 $110.46 $110.46 $110.46 $110.46 0
2022-02-16 $113.70 $113.70 $113.70 $113.70 $113.70 0
2022-02-15 $113.86 $113.86 $113.86 $113.86 $113.86 0
2022-02-14 $111.53 $111.53 $111.53 $111.53 $111.53 0
2022-02-11 $111.53 $111.53 $111.53 $111.53 $111.53 0
2022-02-10 $114.97 $114.97 $114.97 $114.97 $114.97 0
2022-02-09 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-02-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2022-02-07 $113.95 $113.95 $113.95 $113.95 $113.95 0
2022-02-04 $114.78 $114.78 $114.78 $114.78 $114.78 0
2022-02-03 $113.72 $113.72 $113.72 $113.72 $113.72 0
2022-02-02 $118.40 $118.40 $118.40 $118.40 $118.40 0
2022-02-01 $117.06 $117.06 $117.06 $117.06 $117.06 0
2022-01-31 $116.10 $116.10 $116.10 $116.10 $116.10 0
2022-01-28 $112.51 $112.51 $112.51 $112.51 $112.51 0
2022-01-27 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-01-26 $109.60 $109.60 $109.60 $109.60 $109.60 0
2022-01-25 $110.08 $110.08 $110.08 $110.08 $110.08 0
2022-01-24 $113.06 $113.06 $113.06 $113.06 $113.06 0
2022-01-21 $111.57 $111.57 $111.57 $111.57 $111.57 0
2022-01-20 $114.26 $114.26 $114.26 $114.26 $114.26 0
2022-01-19 $115.91 $115.91 $115.91 $115.91 $115.91 0
2022-01-18 $116.59 $116.59 $116.59 $116.59 $116.59 0
2022-01-14 $119.45 $119.45 $119.45 $119.45 $119.45 0
2022-01-13 $119.73 $119.73 $119.73 $119.73 $119.73 0
2022-01-12 $122.31 $122.31 $122.31 $122.31 $122.31 0
2022-01-11 $122.27 $122.27 $122.27 $122.27 $122.27 0
2022-01-10 $120.44 $120.44 $120.44 $120.44 $120.44 0
2022-01-07 $121.13 $121.13 $121.13 $121.13 $121.13 0
2022-01-06 $123.37 $123.37 $123.37 $123.37 $123.37 0
2022-01-05 $123.50 $123.50 $123.50 $123.50 $123.50 0
2022-01-04 $127.53 $127.53 $127.53 $127.53 $127.53 0
2022-01-03 $128.82 $128.82 $128.82 $128.82 $128.82 0
2021-12-31 $128.88 $128.88 $128.88 $128.88 $128.88 0
2021-12-30 $129.55 $129.55 $129.55 $129.55 $129.55 0
2021-12-29 $129.97 $129.97 $129.97 $129.97 $129.97 0
2021-12-28 $129.76 $129.76 $129.76 $129.76 $129.76 0
2021-12-27 $130.28 $130.28 $130.28 $130.28 $130.28 0
2021-12-23 $128.50 $128.50 $128.50 $128.50 $128.50 0
2021-12-22 $127.88 $127.88 $127.88 $127.88 $127.88 0
2021-12-21 $126.47 $126.47 $126.47 $126.47 $126.47 0
2021-12-20 $123.80 $123.80 $123.80 $123.80 $123.80 0
2021-12-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-16 $125.30 $125.30 $125.30 $125.30 $125.30 0
2021-12-15 $128.08 $128.08 $128.08 $128.08 $128.08 0
2021-12-14 $125.31 $125.31 $125.31 $125.31 $125.31 0
2021-12-13 $126.74 $126.74 $126.74 $126.74 $126.74 0
2021-12-10 $127.78 $127.78 $127.78 $127.78 $127.78 0
2021-12-09 $127.04 $127.04 $127.04 $127.04 $127.04 0
2021-12-08 $128.29 $128.29 $128.29 $128.29 $128.29 0
2021-12-07 $127.50 $127.50 $127.50 $127.50 $127.50 0
2021-12-06 $134.87 $134.87 $134.87 $134.87 $124.08 0
2021-12-03 $133.61 $133.61 $133.61 $133.61 $122.92 0
2021-12-02 $135.28 $135.28 $135.28 $135.28 $124.46 0
2021-12-01 $133.42 $133.42 $133.42 $133.42 $122.74 0
2021-11-30 $135.60 $135.60 $135.60 $135.60 $124.75 0
2021-11-29 $138.40 $138.40 $138.40 $138.40 $127.33 0
2021-11-26 $135.93 $135.93 $135.93 $135.93 $125.05 0
2021-11-24 $138.76 $138.76 $138.76 $138.76 $127.66 0
2021-11-23 $138.00 $138.00 $138.00 $138.00 $126.96 0
2021-11-22 $138.54 $138.54 $138.54 $138.54 $127.45 0
2021-11-19 $140.75 $140.75 $140.75 $140.75 $129.49 0
2021-11-18 $140.84 $140.84 $140.84 $140.84 $129.57 0
2021-11-17 $140.22 $140.22 $140.22 $140.22 $129.00 0
2021-11-16 $141.20 $141.20 $141.20 $141.20 $129.90 0
2021-11-15 $139.72 $139.72 $139.72 $139.72 $128.54 0
2021-11-12 $139.82 $139.82 $139.82 $139.82 $128.63 0
2021-11-11 $138.00 $138.00 $138.00 $138.00 $126.96 0
2021-11-10 $137.97 $137.97 $137.97 $137.97 $126.93 0
2021-11-09 $140.71 $140.71 $140.71 $140.71 $129.45 0
2021-11-08 $140.57 $140.57 $140.57 $140.57 $129.32 0
2021-11-05 $140.01 $140.01 $140.01 $140.01 $128.81 0
2021-11-04 $139.64 $139.64 $139.64 $139.64 $128.47 0
2021-11-03 $136.93 $136.93 $136.93 $136.93 $125.97 0
2021-11-02 $135.83 $135.83 $135.83 $135.83 $124.96 0
2021-11-01 $135.42 $135.42 $135.42 $135.42 $124.58 0
2021-10-29 $135.69 $135.69 $135.69 $135.69 $124.83 0
2021-10-28 $134.84 $134.84 $134.84 $134.84 $124.05 0
2021-10-27 $133.81 $133.81 $133.81 $133.81 $123.10 0
2021-10-26 $134.03 $134.03 $134.03 $134.03 $123.31 0
2021-10-25 $134.09 $134.09 $134.09 $134.09 $123.36 0
2021-10-22 $133.38 $133.38 $133.38 $133.38 $122.71 0
2021-10-21 $134.34 $134.34 $134.34 $134.34 $123.59 0
2021-10-20 $133.44 $133.44 $133.44 $133.44 $122.76 0
2021-10-19 $133.65 $133.65 $133.65 $133.65 $122.96 0
2021-10-18 $132.64 $132.64 $132.64 $132.64 $122.03 0
2021-10-15 $131.57 $131.57 $131.57 $131.57 $121.04 0
2021-10-14 $130.56 $130.56 $130.56 $130.56 $120.11 0
2021-10-13 $128.17 $128.17 $128.17 $128.17 $117.91 0
2021-10-12 $127.51 $127.51 $127.51 $127.51 $117.31 0
2021-10-11 $127.75 $127.75 $127.75 $127.75 $117.53 0
2021-10-08 $129.07 $129.07 $129.07 $129.07 $118.74 0
2021-10-07 $129.67 $129.67 $129.67 $129.67 $119.29 0
2021-10-06 $128.19 $128.19 $128.19 $128.19 $117.93 0
2021-10-05 $127.48 $127.48 $127.48 $127.48 $117.28 0
2021-10-04 $125.63 $125.63 $125.63 $125.63 $115.58 0
2021-10-01 $128.47 $128.47 $128.47 $128.47 $118.19 0
2021-09-30 $127.45 $127.45 $127.45 $127.45 $117.25 0
2021-09-29 $128.26 $128.26 $128.26 $128.26 $118.00 0
2021-09-28 $128.51 $128.51 $128.51 $128.51 $118.23 0
2021-09-27 $132.24 $132.24 $132.24 $132.24 $121.66 0
2021-09-24 $133.57 $133.57 $133.57 $133.57 $122.88 0
2021-09-23 $133.45 $133.45 $133.45 $133.45 $122.77 0
2021-09-22 $132.10 $132.10 $132.10 $132.10 $121.53 0
2021-09-21 $131.61 $131.61 $131.61 $131.61 $121.08 0
2021-09-20 $131.45 $131.45 $131.45 $131.45 $120.93 0
2021-09-17 $133.78 $133.78 $133.78 $133.78 $123.08 0
2021-09-16 $135.45 $135.45 $135.45 $135.45 $124.61 0
2021-09-15 $135.17 $135.17 $135.17 $135.17 $124.35 0
2021-09-14 $134.56 $134.56 $134.56 $134.56 $123.79 0
2021-09-13 $134.88 $134.88 $134.88 $134.88 $124.09 0
2021-09-10 $135.37 $135.37 $135.37 $135.37 $124.54 0
2021-09-09 $136.21 $136.21 $136.21 $136.21 $125.31 0
2021-09-08 $136.79 $136.79 $136.79 $136.79 $125.84 0
2021-09-07 $136.86 $136.86 $136.86 $136.86 $125.91 0
2021-09-03 $137.57 $137.57 $137.57 $137.57 $126.56 0
2021-09-02 $137.21 $137.21 $137.21 $137.21 $126.23 0
2021-09-01 $137.32 $137.32 $137.32 $137.32 $126.33 0
2021-08-31 $137.09 $137.09 $137.09 $137.09 $126.12 0
2021-08-30 $137.27 $137.27 $137.27 $137.27 $126.29 0
2021-08-27 $136.30 $136.30 $136.30 $136.30 $125.39 0
2021-08-26 $134.94 $134.94 $134.94 $134.94 $124.14 0
2021-08-25 $135.87 $135.87 $135.87 $135.87 $125.00 0
2021-08-24 $135.65 $135.65 $135.65 $135.65 $124.80 0
2021-08-23 $135.17 $135.17 $135.17 $135.17 $124.35 0
2021-08-20 $133.80 $133.80 $133.80 $133.80 $123.09 0
2021-08-19 $132.59 $132.59 $132.59 $132.59 $121.98 0
2021-08-18 $132.03 $132.03 $132.03 $132.03 $121.47 0
2021-08-17 $133.33 $133.33 $133.33 $133.33 $122.66 0
2021-08-16 $134.25 $134.25 $134.25 $134.25 $123.51 0
2021-08-13 $133.82 $133.82 $133.82 $133.82 $123.11 0
2021-08-12 $133.54 $133.54 $133.54 $133.54 $122.85 0
2021-08-11 $133.31 $133.31 $133.31 $133.31 $122.64 0
2021-08-10 $133.65 $133.65 $133.65 $133.65 $122.96 0
2021-08-09 $134.49 $134.49 $134.49 $134.49 $123.73 0
2021-08-06 $134.86 $134.86 $134.86 $134.86 $124.07 0
2021-08-05 $135.09 $135.09 $135.09 $135.09 $124.28 0
2021-08-04 $134.34 $134.34 $134.34 $134.34 $123.59 0
2021-08-03 $134.07 $134.07 $134.07 $134.07 $123.34 0
2021-08-02 $133.80 $133.80 $133.80 $133.80 $123.09 0
2021-07-30 $133.95 $133.95 $133.95 $133.95 $123.23 0
2021-07-29 $134.75 $134.75 $134.75 $134.75 $123.97 0
2021-07-28 $134.16 $134.16 $134.16 $134.16 $123.42 0
2021-07-27 $133.64 $133.64 $133.64 $133.64 $122.95 0
2021-07-26 $134.91 $134.91 $134.91 $134.91 $124.11 0
2021-07-23 $135.36 $135.36 $135.36 $135.36 $124.53 0
2021-07-22 $133.09 $133.09 $133.09 $133.09 $122.44 0
2021-07-21 $131.83 $131.83 $131.83 $131.83 $121.28 0
2021-07-20 $130.82 $130.82 $130.82 $130.82 $120.35 0
2021-07-19 $128.98 $128.98 $128.98 $128.98 $118.66 0
2021-07-16 $130.27 $130.27 $130.27 $130.27 $119.85 0
2021-07-15 $130.71 $130.71 $130.71 $130.71 $120.25 0
2021-07-14 $131.30 $131.30 $131.30 $131.30 $120.79 0
2021-07-13 $131.38 $131.38 $131.38 $131.38 $120.87 0
2021-07-12 $131.63 $131.63 $131.63 $131.63 $121.10 0
2021-07-09 $131.33 $131.33 $131.33 $131.33 $120.82 0
2021-07-08 $130.31 $130.31 $130.31 $130.31 $119.88 0
2021-07-07 $131.25 $131.25 $131.25 $131.25 $120.75 0
2021-07-06 $130.92 $130.92 $130.92 $130.92 $120.44 0
2021-07-02 $130.25 $130.25 $130.25 $130.25 $119.83 0
2021-07-01 $129.00 $129.00 $129.00 $129.00 $118.68 0
2021-06-30 $128.42 $128.42 $128.42 $128.42 $118.14 0
2021-06-29 $128.97 $128.97 $128.97 $128.97 $118.65 0
2021-06-28 $128.59 $128.59 $128.59 $128.59 $118.30 0
2021-06-25 $127.63 $127.63 $127.63 $127.63 $117.42 0
2021-06-24 $126.89 $126.89 $126.89 $126.89 $116.74 0
2021-06-23 $126.26 $126.26 $126.26 $126.26 $116.16 0
2021-06-22 $126.49 $126.49 $126.49 $126.49 $116.37 0
2021-06-21 $125.47 $125.47 $125.47 $125.47 $115.43 0
2021-06-18 $124.31 $124.31 $124.31 $124.31 $114.36 0
2021-06-17 $125.09 $125.09 $125.09 $125.09 $115.08 0
2021-06-16 $123.73 $123.73 $123.73 $123.73 $113.83 0
2021-06-15 $124.38 $124.38 $124.38 $124.38 $114.43 0
2021-06-14 $125.31 $125.31 $125.31 $125.31 $115.28 0
2021-06-11 $124.43 $124.43 $124.43 $124.43 $114.47 0
2021-06-10 $124.48 $124.48 $124.48 $124.48 $114.52 0
2021-06-09 $122.86 $122.86 $122.86 $122.86 $113.03 0
2021-06-08 $123.06 $123.06 $123.06 $123.06 $113.21 0
2021-06-07 $122.49 $122.49 $122.49 $122.49 $112.69 0
2021-06-04 $122.55 $122.55 $122.55 $122.55 $112.74 0
2021-06-03 $120.90 $120.90 $120.90 $120.90 $111.23 0
2021-06-02 $121.72 $121.72 $121.72 $121.72 $111.98 0
2021-06-01 $121.79 $121.79 $121.79 $121.79 $112.04 0
2021-05-28 $122.39 $122.39 $122.39 $122.39 $112.60 0
2021-05-27 $121.90 $121.90 $121.90 $121.90 $112.15 0
2021-05-26 $122.08 $122.08 $122.08 $122.08 $112.31 0
2021-05-25 $121.87 $121.87 $121.87 $121.87 $112.12 0
2021-05-24 $121.45 $121.45 $121.45 $121.45 $111.73 0
2021-05-21 $120.11 $120.11 $120.11 $120.11 $110.50 0
2021-05-20 $120.51 $120.51 $120.51 $120.51 $110.87 0
2021-05-19 $118.58 $118.58 $118.58 $118.58 $109.09 0
2021-05-18 $118.45 $118.45 $118.45 $118.45 $108.97 0
2021-05-17 $118.94 $118.94 $118.94 $118.94 $109.42 0
2021-05-14 $119.39 $119.39 $119.39 $119.39 $109.84 0
2021-05-13 $117.06 $117.06 $117.06 $117.06 $107.69 0
2021-05-12 $116.14 $116.14 $116.14 $116.14 $106.85 0
2021-05-11 $119.09 $119.09 $119.09 $119.09 $109.56 0
2021-05-10 $119.35 $119.35 $119.35 $119.35 $109.80 0
2021-05-07 $121.71 $121.71 $121.71 $121.71 $111.97 0
2021-05-06 $121.03 $121.03 $121.03 $121.03 $111.35 0
2021-05-05 $120.61 $120.61 $120.61 $120.61 $110.96 0
2021-05-04 $121.28 $121.28 $121.28 $121.28 $111.58 0
2021-05-03 $123.02 $123.02 $123.02 $123.02 $113.18 0
2021-04-30 $123.60 $123.60 $123.60 $123.60 $113.71 0
2021-04-29 $124.91 $124.91 $124.91 $124.91 $114.91 0
2021-04-28 $124.03 $124.03 $124.03 $124.03 $114.11 0
2021-04-27 $123.52 $123.52 $123.52 $123.52 $113.64 0
2021-04-26 $123.79 $123.79 $123.79 $123.79 $113.88 0
2021-04-23 $123.24 $123.24 $123.24 $123.24 $113.38 0
2021-04-22 $121.68 $121.68 $121.68 $121.68 $111.94 0
2021-04-21 $122.62 $122.62 $122.62 $122.62 $112.81 0
2021-04-20 $121.17 $121.17 $121.17 $121.17 $111.47 0
2021-04-19 $121.91 $121.91 $121.91 $121.91 $112.15 0
2021-04-16 $122.84 $122.84 $122.84 $122.84 $113.01 0
2021-04-15 $122.57 $122.57 $122.57 $122.57 $112.76 0
2021-04-14 $120.30 $120.30 $120.30 $120.30 $110.67 0
2021-04-13 $121.20 $121.20 $121.20 $121.20 $111.50 0
2021-04-12 $120.72 $120.72 $120.72 $120.72 $111.06 0
2021-04-09 $121.14 $121.14 $121.14 $121.14 $111.45 0
2021-04-08 $120.08 $120.08 $120.08 $120.08 $110.47 0
2021-04-07 $118.90 $118.90 $118.90 $118.90 $109.39 0
2021-04-06 $118.98 $118.98 $118.98 $118.98 $109.46 0
2021-04-05 $118.86 $118.86 $118.86 $118.86 $109.35 0
2021-04-01 $116.99 $116.99 $116.99 $116.99 $107.63 0
2021-03-31 $115.01 $115.01 $115.01 $115.01 $105.81 0
2021-03-30 $113.72 $113.72 $113.72 $113.72 $104.62 0
2021-03-29 $114.23 $114.23 $114.23 $114.23 $105.09 0
2021-03-26 $114.38 $114.38 $114.38 $114.38 $105.23 0
2021-03-25 $111.96 $111.96 $111.96 $111.96 $103.00 0
2021-03-24 $111.87 $111.87 $111.87 $111.87 $102.92 0
2021-03-23 $113.44 $113.44 $113.44 $113.44 $104.36 0
2021-03-22 $113.89 $113.89 $113.89 $113.89 $104.78 0
2021-03-19 $112.64 $112.64 $112.64 $112.64 $103.63 0
2021-03-18 $112.15 $112.15 $112.15 $112.15 $103.18 0
2021-03-17 $114.67 $114.67 $114.67 $114.67 $105.49 0
2021-03-16 $114.74 $114.74 $114.74 $114.74 $105.56 0
2021-03-15 $114.74 $114.74 $114.74 $114.74 $105.56 0
2021-03-12 $113.36 $113.36 $113.36 $113.36 $104.29 0
2021-03-11 $113.98 $113.98 $113.98 $113.98 $104.86 0
2021-03-10 $111.55 $111.55 $111.55 $111.55 $102.62 0
2021-03-09 $111.36 $111.36 $111.36 $111.36 $102.45 0
2021-03-08 $108.22 $108.22 $108.22 $108.22 $99.56 0
2021-03-05 $110.65 $110.65 $110.65 $110.65 $101.80 0
2021-03-04 $108.92 $108.92 $108.92 $108.92 $100.20 0
2021-03-03 $111.25 $111.25 $111.25 $111.25 $102.35 0
2021-03-02 $114.61 $114.61 $114.61 $114.61 $105.44 0
2021-03-01 $115.84 $115.84 $115.84 $115.84 $106.57 0
2021-02-26 $113.55 $113.55 $113.55 $113.55 $104.46 0
2021-02-25 $112.77 $112.77 $112.77 $112.77 $103.75 0
2021-02-24 $115.98 $115.98 $115.98 $115.98 $106.70 0
2021-02-23 $115.38 $115.38 $115.38 $115.38 $106.15 0
2021-02-22 $115.86 $115.86 $115.86 $115.86 $106.59 0
2021-02-19 $118.15 $118.15 $118.15 $118.15 $108.70 0
2021-02-18 $118.92 $118.92 $118.92 $118.92 $109.40 0
2021-02-17 $119.34 $119.34 $119.34 $119.34 $109.79 0
2021-02-16 $119.94 $119.94 $119.94 $119.94 $110.34 0
2021-02-12 $120.58 $120.58 $120.58 $120.58 $110.93 0
2021-02-11 $119.65 $119.65 $119.65 $119.65 $110.08 0
2021-02-10 $119.19 $119.19 $119.19 $119.19 $109.65 0
2021-02-09 $119.02 $119.02 $119.02 $119.02 $109.50 0
2021-02-08 $118.98 $118.98 $118.98 $118.98 $109.46 0
2021-02-05 $118.19 $118.19 $118.19 $118.19 $108.73 0
2021-02-04 $117.21 $117.21 $117.21 $117.21 $107.83 0
2021-02-03 $116.01 $116.01 $116.01 $116.01 $106.73 0
2021-02-02 $116.40 $116.40 $116.40 $116.40 $107.09 0
2021-02-01 $114.61 $114.61 $114.61 $114.61 $105.44 0
2021-01-29 $112.44 $112.44 $112.44 $112.44 $103.44 0
2021-01-28 $114.53 $114.53 $114.53 $114.53 $105.37 0
2021-01-27 $113.12 $113.12 $113.12 $113.12 $104.07 0
2021-01-26 $116.67 $116.67 $116.67 $116.67 $107.33 0
2021-01-25 $117.13 $117.13 $117.13 $117.13 $107.76 0
2021-01-22 $117.13 $117.13 $117.13 $117.13 $107.76 0
2021-01-21 $117.75 $117.75 $117.75 $117.75 $108.33 0
2021-01-20 $117.54 $117.54 $117.54 $117.54 $108.13 0
2021-01-19 $115.58 $115.58 $115.58 $115.58 $106.33 0
2021-01-15 $114.33 $114.33 $114.33 $114.33 $105.18 0
2021-01-14 $114.80 $114.80 $114.80 $114.80 $105.61 0
2021-01-13 $115.43 $115.43 $115.43 $115.43 $106.19 0
2021-01-12 $115.86 $115.86 $115.86 $115.86 $106.59 0
2021-01-11 $116.38 $116.38 $116.38 $116.38 $107.07 0
2021-01-08 $117.05 $117.05 $117.05 $117.05 $107.68 0
2021-01-07 $116.03 $116.03 $116.03 $116.03 $106.75 0
2021-01-06 $113.56 $113.56 $113.56 $113.56 $104.47 0
2021-01-05 $114.37 $114.37 $114.37 $114.37 $105.22 0
2021-01-04 $113.75 $113.75 $113.75 $113.75 $104.65 0
2020-12-31 $115.43 $115.43 $115.43 $115.43 $106.19 0
2020-12-30 $114.88 $114.88 $114.88 $114.88 $105.69 0
2020-12-29 $114.62 $114.62 $114.62 $114.62 $105.45 0
2020-12-28 $114.91 $114.91 $114.91 $114.91 $105.72 0
2020-12-24 $114.49 $114.49 $114.49 $114.49 $105.33 0
2020-12-23 $114.25 $114.25 $114.25 $114.25 $105.11 0
2020-12-22 $114.41 $114.41 $114.41 $114.41 $105.26 0
2020-12-21 $113.97 $113.97 $113.97 $113.97 $104.85 0
2020-12-18 $114.40 $114.40 $114.40 $114.40 $105.25 0
2020-12-17 $114.33 $114.33 $114.33 $114.33 $105.18 0
2020-12-16 $113.15 $113.15 $113.15 $113.15 $104.10 0
2020-12-15 $112.66 $112.66 $112.66 $112.66 $103.65 0
2020-12-14 $111.44 $111.44 $111.44 $111.44 $102.52 0
2020-12-11 $110.57 $110.57 $110.57 $110.57 $101.72 0
2020-12-10 $110.93 $110.93 $110.93 $110.93 $102.05 0
2020-12-09 $110.69 $110.69 $110.69 $110.69 $101.83 0
2020-12-08 $112.20 $112.20 $112.20 $112.20 $103.22 0
2020-12-07 $117.69 $117.69 $117.69 $117.69 $102.82 0
2020-12-04 $117.52 $117.52 $117.52 $117.52 $102.67 0
2020-12-03 $116.64 $116.64 $116.64 $116.64 $101.90 0
2020-12-02 $117.14 $117.14 $117.14 $117.14 $102.34 0
2020-12-01 $117.65 $117.65 $117.65 $117.65 $102.78 0
2020-11-30 $116.64 $116.64 $116.64 $116.64 $101.90 0
2020-11-27 $116.11 $116.11 $116.11 $116.11 $101.44 0
2020-11-25 $114.94 $114.94 $114.94 $114.94 $100.41 0
2020-11-24 $114.48 $114.48 $114.48 $114.48 $100.01 0
2020-11-23 $114.11 $114.11 $114.11 $114.11 $99.69 0
2020-11-20 $113.54 $113.54 $113.54 $113.54 $99.19 0
2020-11-19 $113.57 $113.57 $113.57 $113.57 $99.22 0
2020-11-18 $112.75 $112.75 $112.75 $112.75 $98.50 0
2020-11-17 $114.00 $114.00 $114.00 $114.00 $99.59 0
2020-11-16 $114.40 $114.40 $114.40 $114.40 $99.94 0
2020-11-13 $113.98 $113.98 $113.98 $113.98 $99.58 0
2020-11-12 $113.05 $113.05 $113.05 $113.05 $98.76 0
2020-11-11 $113.98 $113.98 $113.98 $113.98 $99.58 0
2020-11-10 $112.12 $112.12 $112.12 $112.12 $97.95 0
2020-11-09 $113.83 $113.83 $113.83 $113.83 $99.45 0
2020-11-06 $115.22 $115.22 $115.22 $115.22 $100.66 0
2020-11-05 $115.37 $115.37 $115.37 $115.37 $100.79 0
2020-11-04 $113.17 $113.17 $113.17 $113.17 $98.87 0
2020-11-03 $108.46 $108.46 $108.46 $108.46 $94.75 0
2020-11-02 $106.60 $106.60 $106.60 $106.60 $93.13 0
2020-10-30 $105.70 $105.70 $105.70 $105.70 $92.34 0
2020-10-29 $107.98 $107.98 $107.98 $107.98 $94.33 0
2020-10-28 $106.92 $106.92 $106.92 $106.92 $93.41 0
2020-10-27 $110.84 $110.84 $110.84 $110.84 $96.83 0
2020-10-26 $110.10 $110.10 $110.10 $110.10 $96.19 0
2020-10-23 $112.22 $112.22 $112.22 $112.22 $98.04 0
2020-10-22 $111.31 $111.31 $111.31 $111.31 $97.24 0
2020-10-21 $110.50 $110.50 $110.50 $110.50 $96.54 0
2020-10-20 $110.49 $110.49 $110.49 $110.49 $96.53 0
2020-10-19 $110.26 $110.26 $110.26 $110.26 $96.33 0
2020-10-16 $111.80 $111.80 $111.80 $111.80 $97.67 0
2020-10-15 $111.74 $111.74 $111.74 $111.74 $97.62 0
2020-10-14 $112.38 $112.38 $112.38 $112.38 $98.18 0
2020-10-13 $113.45 $113.45 $113.45 $113.45 $99.11 0
2020-10-12 $113.20 $113.20 $113.20 $113.20 $98.89 0
2020-10-09 $111.35 $111.35 $111.35 $111.35 $97.28 0
2020-10-08 $109.37 $109.37 $109.37 $109.37 $95.55 0
2020-10-07 $108.81 $108.81 $108.81 $108.81 $95.06 0
2020-10-06 $106.82 $106.82 $106.82 $106.82 $93.32 0
2020-10-05 $108.24 $108.24 $108.24 $108.24 $94.56 0
2020-10-02 $106.39 $106.39 $106.39 $106.39 $92.95 0
2020-10-01 $107.97 $107.97 $107.97 $107.97 $94.33 0
2020-09-30 $106.90 $106.90 $106.90 $106.90 $93.39 0
2020-09-29 $106.39 $106.39 $106.39 $106.39 $92.95 0
2020-09-28 $106.19 $106.19 $106.19 $106.19 $92.77 0
2020-09-25 $104.55 $104.55 $104.55 $104.55 $91.34 0
2020-09-24 $102.77 $102.77 $102.77 $102.77 $89.78 0
2020-09-23 $102.67 $102.67 $102.67 $102.67 $89.70 0
2020-09-22 $104.72 $104.72 $104.72 $104.72 $91.49 0
2020-09-21 $102.99 $102.99 $102.99 $102.99 $89.98 0
2020-09-18 $103.73 $103.73 $103.73 $103.73 $90.62 0
2020-09-17 $104.82 $104.82 $104.82 $104.82 $91.57 0
2020-09-16 $105.85 $105.85 $105.85 $105.85 $92.47 0
2020-09-15 $107.11 $107.11 $107.11 $107.11 $93.57 0
2020-09-14 $105.85 $105.85 $105.85 $105.85 $92.47 0
2020-09-11 $104.46 $104.46 $104.46 $104.46 $91.26 0
2020-09-10 $105.03 $105.03 $105.03 $105.03 $91.76 0
2020-09-09 $106.64 $106.64 $106.64 $106.64 $93.16 0
2020-09-08 $104.32 $104.32 $104.32 $104.32 $91.14 0
2020-09-04 $107.21 $107.21 $107.21 $107.21 $93.66 0
2020-09-03 $109.31 $109.31 $109.31 $109.31 $95.50 0
2020-09-02 $113.85 $113.85 $113.85 $113.85 $99.46 0
2020-09-01 $111.95 $111.95 $111.95 $111.95 $97.80 0
2020-08-31 $110.61 $110.61 $110.61 $110.61 $96.63 0
2020-08-28 $110.68 $110.68 $110.68 $110.68 $96.69 0
2020-08-27 $110.11 $110.11 $110.11 $110.11 $96.20 0
2020-08-26 $110.63 $110.63 $110.63 $110.63 $96.65 0
2020-08-25 $108.95 $108.95 $108.95 $108.95 $95.18 0
2020-08-24 $108.12 $108.12 $108.12 $108.12 $94.46 0
2020-08-21 $107.70 $107.70 $107.70 $107.70 $94.09 0
2020-08-20 $107.80 $107.80 $107.80 $107.80 $94.18 0
2020-08-19 $107.18 $107.18 $107.18 $107.18 $93.64 0
2020-08-18 $107.40 $107.40 $107.40 $107.40 $93.83 0
2020-08-17 $107.00 $107.00 $107.00 $107.00 $93.48 0
2020-08-14 $106.18 $106.18 $106.18 $106.18 $92.76 0
2020-08-13 $106.80 $106.80 $106.80 $106.80 $93.30 0
2020-08-12 $105.91 $105.91 $105.91 $105.91 $92.53 0
2020-08-11 $104.29 $104.29 $104.29 $104.29 $91.11 0
2020-08-10 $105.44 $105.44 $105.44 $105.44 $92.12 0
2020-08-07 $106.32 $106.32 $106.32 $106.32 $92.88 0
2020-08-06 $107.12 $107.12 $107.12 $107.12 $93.58 0
2020-08-05 $106.49 $106.49 $106.49 $106.49 $93.03 0
2020-08-04 $105.35 $105.35 $105.35 $105.35 $92.04 0
2020-08-03 $104.87 $104.87 $104.87 $104.87 $91.62 0
2020-07-31 $104.22 $104.22 $104.22 $104.22 $91.05 0
2020-07-30 $103.81 $103.81 $103.81 $103.81 $90.69 0
2020-07-29 $103.38 $103.38 $103.38 $103.38 $90.32 0
2020-07-28 $101.88 $101.88 $101.88 $101.88 $89.01 0
2020-07-27 $103.17 $103.17 $103.17 $103.17 $90.13 0
2020-07-24 $101.58 $101.58 $101.58 $101.58 $88.74 0
2020-07-23 $102.17 $102.17 $102.17 $102.17 $89.26 0
2020-07-22 $103.64 $103.64 $103.64 $103.64 $90.54 0
2020-07-21 $103.11 $103.11 $103.11 $103.11 $90.08 0
2020-07-20 $103.61 $103.61 $103.61 $103.61 $90.52 0
2020-07-17 $101.77 $101.77 $101.77 $101.77 $88.91 0
2020-07-16 $100.86 $100.86 $100.86 $100.86 $88.11 0
2020-07-15 $101.19 $101.19 $101.19 $101.19 $88.40 0
2020-07-14 $100.28 $100.28 $100.28 $100.28 $87.61 0
2020-07-13 $98.85 $98.85 $98.85 $98.85 $86.36 0
2020-07-10 $100.82 $100.82 $100.82 $100.82 $88.08 0
2020-07-09 $100.82 $100.82 $100.82 $100.82 $88.08 0
2020-07-08 $100.67 $100.67 $100.67 $100.67 $87.95 0
2020-07-07 $99.64 $99.64 $99.64 $99.64 $87.05 0
2020-07-06 $100.53 $100.53 $100.53 $100.53 $87.83 0
2020-07-02 $98.99 $98.99 $98.99 $98.99 $86.48 0
2020-07-01 $98.62 $98.62 $98.62 $98.62 $86.16 0
2020-06-30 $97.80 $97.80 $97.80 $97.80 $85.44 0
2020-06-29 $96.11 $96.11 $96.11 $96.11 $83.96 0
2020-06-26 $95.36 $95.36 $95.36 $95.36 $83.31 0
2020-06-25 $97.57 $97.57 $97.57 $97.57 $85.24 0
2020-06-24 $96.70 $96.70 $96.70 $96.70 $84.48 0
2020-06-23 $99.24 $99.24 $99.24 $99.24 $86.70 0
2020-06-22 $98.47 $98.47 $98.47 $98.47 $86.03 0
2020-06-19 $97.74 $97.74 $97.74 $97.74 $85.39 0
2020-06-18 $97.41 $97.41 $97.41 $97.41 $85.10 0
2020-06-17 $97.28 $97.28 $97.28 $97.28 $84.99 0
2020-06-16 $96.93 $96.93 $96.93 $96.93 $84.68 0
2020-06-15 $95.53 $95.53 $95.53 $95.53 $83.46 0
2020-06-12 $94.48 $94.48 $94.48 $94.48 $82.54 0
2020-06-11 $93.48 $93.48 $93.48 $93.48 $81.67 0
2020-06-10 $98.39 $98.39 $98.39 $98.39 $85.96 0
2020-06-09 $97.95 $97.95 $97.95 $97.95 $85.57 0
2020-06-08 $98.34 $98.34 $98.34 $98.34 $85.91 0
2020-06-05 $98.06 $98.06 $98.06 $98.06 $85.67 0
2020-06-04 $96.19 $96.19 $96.19 $96.19 $84.03 0
2020-06-03 $97.63 $97.63 $97.63 $97.63 $85.29 0
2020-06-02 $97.21 $97.21 $97.21 $97.21 $84.93 0
2020-06-01 $96.24 $96.24 $96.24 $96.24 $84.08 0
2020-05-29 $95.86 $95.86 $95.86 $95.86 $83.75 0
2020-05-28 $94.64 $94.64 $94.64 $94.64 $82.68 0
2020-05-27 $94.52 $94.52 $94.52 $94.52 $82.58 0
2020-05-26 $93.41 $93.41 $93.41 $93.41 $81.61 0
2020-05-22 $93.42 $93.42 $93.42 $93.42 $81.61 0
2020-05-21 $92.53 $92.53 $92.53 $92.53 $80.84 0
2020-05-20 $93.08 $93.08 $93.08 $93.08 $81.32 0
2020-05-19 $91.05 $91.05 $91.05 $91.05 $79.54 0
2020-05-18 $91.34 $91.34 $91.34 $91.34 $79.80 0
2020-05-15 $89.47 $89.47 $89.47 $89.47 $78.16 0
2020-05-14 $88.47 $88.47 $88.47 $88.47 $77.29 0
2020-05-13 $87.86 $87.86 $87.86 $87.86 $76.76 0
2020-05-12 $89.29 $89.29 $89.29 $89.29 $78.01 0
2020-05-11 $91.22 $91.22 $91.22 $91.22 $79.69 0
2020-05-08 $90.33 $90.33 $90.33 $90.33 $78.91 0
2020-05-07 $89.10 $89.10 $89.10 $89.10 $77.84 0
2020-05-06 $87.77 $87.77 $87.77 $87.77 $76.68 0
2020-05-05 $87.50 $87.50 $87.50 $87.50 $76.44 0
2020-05-04 $85.81 $85.81 $85.81 $85.81 $74.97 0
2020-05-01 $84.89 $84.89 $84.89 $84.89 $74.16 0
2020-04-30 $87.18 $87.18 $87.18 $87.18 $76.16 0
2020-04-29 $87.52 $87.52 $87.52 $87.52 $76.46 0
2020-04-28 $84.47 $84.47 $84.47 $84.47 $73.80 0
2020-04-27 $85.34 $85.34 $85.34 $85.34 $74.56 0
2020-04-24 $84.39 $84.39 $84.39 $84.39 $73.73 0
2020-04-23 $83.26 $83.26 $83.26 $83.26 $72.74 0
2020-04-22 $83.23 $83.23 $83.23 $83.23 $72.71 0
2020-04-21 $80.85 $80.85 $80.85 $80.85 $70.63 0
2020-04-20 $83.74 $83.74 $83.74 $83.74 $73.16 0
2020-04-17 $84.36 $84.36 $84.36 $84.36 $73.70 0
2020-04-16 $82.54 $82.54 $82.54 $82.54 $72.11 0
2020-04-15 $81.56 $81.56 $81.56 $81.56 $71.25 0
2020-04-14 $82.76 $82.76 $82.76 $82.76 $72.30 0
2020-04-13 $79.96 $79.96 $79.96 $79.96 $69.86 0
2020-04-09 $80.47 $80.47 $80.47 $80.47 $70.30 0
2020-04-08 $79.68 $79.68 $79.68 $79.68 $69.61 0
2020-04-07 $77.01 $77.01 $77.01 $77.01 $67.28 0
2020-04-06 $76.92 $76.92 $76.92 $76.92 $67.20 0
2020-04-03 $71.40 $71.40 $71.40 $71.40 $62.38 0
2020-04-02 $72.80 $72.80 $72.80 $72.80 $63.60 0
2020-04-01 $71.74 $71.74 $71.74 $71.74 $62.67 0
2020-03-31 $75.68 $75.68 $75.68 $75.68 $66.12 0
2020-03-30 $76.73 $76.73 $76.73 $76.73 $67.03 0
2020-03-27 $74.35 $74.35 $74.35 $74.35 $64.95 0
2020-03-26 $77.37 $77.37 $77.37 $77.37 $67.59 0
2020-03-25 $72.88 $72.88 $72.88 $72.88 $63.67 0
2020-03-24 $72.22 $72.22 $72.22 $72.22 $63.09 0
2020-03-23 $65.52 $65.52 $65.52 $65.52 $57.24 0
2020-03-20 $66.41 $66.41 $66.41 $66.41 $58.02 0
2020-03-19 $69.00 $69.00 $69.00 $69.00 $60.28 0
2020-03-18 $67.19 $67.19 $67.19 $67.19 $58.70 0
2020-03-17 $71.43 $71.43 $71.43 $71.43 $62.40 0
2020-03-16 $67.86 $67.86 $67.86 $67.86 $59.28 0
2020-03-13 $78.09 $78.09 $78.09 $78.09 $68.22 0
2020-03-12 $72.63 $72.63 $72.63 $72.63 $63.45 0
2020-03-11 $79.71 $79.71 $79.71 $79.71 $69.64 0
2020-03-10 $83.72 $83.72 $83.72 $83.72 $73.14 0
2020-03-09 $80.15 $80.15 $80.15 $80.15 $70.02 0
2020-03-06 $85.40 $85.40 $85.40 $85.40 $74.61 0
2020-03-05 $86.87 $86.87 $86.87 $86.87 $75.89 0
2020-03-04 $89.56 $89.56 $89.56 $89.56 $78.24 0
2020-03-03 $85.77 $85.77 $85.77 $85.77 $74.93 0
2020-03-02 $87.71 $87.71 $87.71 $87.71 $76.63 0
2020-02-28 $84.57 $84.57 $84.57 $84.57 $73.88 0
2020-02-27 $84.77 $84.77 $84.77 $84.77 $74.06 0
2020-02-26 $87.96 $87.96 $87.96 $87.96 $76.84 0
2020-02-25 $88.01 $88.01 $88.01 $88.01 $76.89 0
2020-02-24 $90.36 $90.36 $90.36 $90.36 $78.94 0
2020-02-21 $93.49 $93.49 $93.49 $93.49 $81.68 0
2020-02-20 $94.71 $94.71 $94.71 $94.71 $82.74 0
2020-02-19 $94.94 $94.94 $94.94 $94.94 $82.94 0
2020-02-18 $94.30 $94.30 $94.30 $94.30 $82.38 0
2020-02-14 $94.23 $94.23 $94.23 $94.23 $82.32 0
2020-02-13 $93.99 $93.99 $93.99 $93.99 $82.11 0
2020-02-12 $93.84 $93.84 $93.84 $93.84 $81.98 0
2020-02-11 $93.09 $93.09 $93.09 $93.09 $81.33 0
2020-02-10 $92.94 $92.94 $92.94 $92.94 $81.20 0
2020-02-07 $92.42 $92.42 $92.42 $92.42 $80.74 0
2020-02-06 $93.20 $93.20 $93.20 $93.20 $81.42 0
2020-02-05 $92.63 $92.63 $92.63 $92.63 $80.92 0
2020-02-04 $92.24 $92.24 $92.24 $92.24 $80.58 0
2020-02-03 $90.80 $90.80 $90.80 $90.80 $79.33 0
2020-01-31 $89.88 $89.88 $89.88 $89.88 $78.52 0
2020-01-30 $91.74 $91.74 $91.74 $91.74 $80.15 0
2020-01-29 $92.38 $92.38 $92.38 $92.38 $80.71 0
2020-01-28 $92.44 $92.44 $92.44 $92.44 $80.76 0
2020-01-27 $91.66 $91.66 $91.66 $91.66 $80.08 0
2020-01-24 $92.91 $92.91 $92.91 $92.91 $81.17 0
2020-01-23 $93.84 $93.84 $93.84 $93.84 $81.98 0
2020-01-22 $93.91 $93.91 $93.91 $93.91 $82.04 0
2020-01-21 $93.73 $93.73 $93.73 $93.73 $81.89 0
2020-01-17 $93.63 $93.63 $93.63 $93.63 $81.80 0
2020-01-16 $93.13 $93.13 $93.13 $93.13 $81.36 0
2020-01-15 $92.28 $92.28 $92.28 $92.28 $80.62 0
2020-01-14 $91.85 $91.85 $91.85 $91.85 $80.24 0
2020-01-13 $91.69 $91.69 $91.69 $91.69 $80.10 0
2020-01-10 $91.44 $91.44 $91.44 $91.44 $79.88 0
2020-01-09 $91.45 $91.45 $91.45 $91.45 $79.89 0
2020-01-08 $90.77 $90.77 $90.77 $90.77 $79.30 0
2020-01-07 $90.03 $90.03 $90.03 $90.03 $78.65 0
2020-01-06 $90.07 $90.07 $90.07 $90.07 $78.69 0
2020-01-03 $89.52 $89.52 $89.52 $89.52 $78.21 0
2020-01-02 $90.04 $90.04 $90.04 $90.04 $78.66 0
2019-12-31 $89.20 $89.20 $89.20 $89.20 $77.93 0
2019-12-30 $89.04 $89.04 $89.04 $89.04 $77.79 0
2019-12-27 $89.69 $89.69 $89.69 $89.69 $78.36 0
2019-12-26 $89.76 $89.76 $89.76 $89.76 $78.42 0
2019-12-24 $89.41 $89.41 $89.41 $89.41 $78.11 0
2019-12-23 $89.35 $89.35 $89.35 $89.35 $78.06 0
2019-12-20 $89.34 $89.34 $89.34 $89.34 $78.05 0
2019-12-19 $89.02 $89.02 $89.02 $89.02 $77.77 0
2019-12-18 $88.61 $88.61 $88.61 $88.61 $77.41 0
2019-12-17 $88.53 $88.53 $88.53 $88.53 $77.34 0
2019-12-16 $88.46 $88.46 $88.46 $88.46 $77.28 0
2019-12-13 $87.68 $87.68 $87.68 $87.68 $76.60 0
2019-12-12 $87.64 $87.64 $87.64 $87.64 $76.56 0
2019-12-11 $87.22 $87.22 $87.22 $87.22 $76.20 0
2019-12-10 $86.87 $86.87 $86.87 $86.87 $75.89 0
2019-12-09 $93.11 $93.11 $93.11 $93.11 $71.12 0
2019-12-06 $93.68 $93.68 $93.68 $93.68 $71.55 0
2019-12-05 $93.03 $93.03 $93.03 $93.03 $71.06 0
2019-12-04 $92.89 $92.89 $92.89 $92.89 $70.95 0
2019-12-03 $92.39 $92.39 $92.39 $92.39 $70.57 0
2019-12-02 $92.70 $92.70 $92.70 $92.70 $70.80 0
2019-11-29 $93.52 $93.52 $93.52 $93.52 $71.43 0
2019-11-27 $93.88 $93.88 $93.88 $93.88 $71.70 0
2019-11-26 $93.33 $93.33 $93.33 $93.33 $71.28 0
2019-11-25 $92.77 $92.77 $92.77 $92.77 $70.86 0
2019-11-22 $91.85 $91.85 $91.85 $91.85 $70.15 0
2019-11-21 $91.78 $91.78 $91.78 $91.78 $70.10 0
2019-11-20 $91.94 $91.94 $91.94 $91.94 $70.22 0
2019-11-19 $92.20 $92.20 $92.20 $92.20 $70.42 0
2019-11-18 $91.92 $91.92 $91.92 $91.92 $70.21 0
2019-11-15 $92.09 $92.09 $92.09 $92.09 $70.34 0
2019-11-14 $91.20 $91.20 $91.20 $91.20 $69.66 0
2019-11-13 $90.82 $90.82 $90.82 $90.82 $69.37 0
2019-11-12 $90.67 $90.67 $90.67 $90.67 $69.25 0
2019-11-11 $90.29 $90.29 $90.29 $90.29 $68.96 0
2019-11-08 $90.51 $90.51 $90.51 $90.51 $69.13 0
2019-11-07 $90.34 $90.34 $90.34 $90.34 $69.00 0
2019-11-06 $90.53 $90.53 $90.53 $90.53 $69.15 0
2019-11-05 $90.64 $90.64 $90.64 $90.64 $69.23 0
2019-11-04 $90.73 $90.73 $90.73 $90.73 $69.30 0
2019-11-01 $90.67 $90.67 $90.67 $90.67 $69.25 0
2019-10-31 $90.53 $90.53 $90.53 $90.53 $69.15 0
2019-10-30 $90.92 $90.92 $90.92 $90.92 $69.44 0
2019-10-29 $90.59 $90.59 $90.59 $90.59 $69.19 0
2019-10-28 $91.14 $91.14 $91.14 $91.14 $69.61 0
2019-10-25 $90.59 $90.59 $90.59 $90.59 $69.19 0
2019-10-24 $90.36 $90.36 $90.36 $90.36 $69.02 0
2019-10-23 $89.44 $89.44 $89.44 $89.44 $68.31 0
2019-10-22 $89.37 $89.37 $89.37 $89.37 $68.26 0
2019-10-21 $90.15 $90.15 $90.15 $90.15 $68.86 0
2019-10-18 $90.01 $90.01 $90.01 $90.01 $68.75 0
2019-10-17 $90.48 $90.48 $90.48 $90.48 $69.11 0
2019-10-16 $89.93 $89.93 $89.93 $89.93 $68.69 0
2019-10-15 $90.26 $90.26 $90.26 $90.26 $68.94 0
2019-10-14 $89.04 $89.04 $89.04 $89.04 $68.01 0
2019-10-11 $89.15 $89.15 $89.15 $89.15 $68.09 0
2019-10-10 $88.11 $88.11 $88.11 $88.11 $67.30 0
2019-10-09 $87.76 $87.76 $87.76 $87.76 $67.03 0
2019-10-08 $86.88 $86.88 $86.88 $86.88 $66.36 0
2019-10-07 $88.12 $88.12 $88.12 $88.12 $67.30 0
2019-10-04 $88.62 $88.62 $88.62 $88.62 $67.69 0
2019-10-03 $87.56 $87.56 $87.56 $87.56 $66.88 0
2019-10-02 $86.72 $86.72 $86.72 $86.72 $66.24 0
2019-10-01 $88.06 $88.06 $88.06 $88.06 $67.26 0
2019-09-30 $88.81 $88.81 $88.81 $88.81 $67.83 0
2019-09-27 $88.24 $88.24 $88.24 $88.24 $67.40 0
2019-09-26 $89.10 $89.10 $89.10 $89.10 $68.05 0
2019-09-25 $89.39 $89.39 $89.39 $89.39 $68.27 0
2019-09-24 $89.09 $89.09 $89.09 $89.09 $68.05 0
2019-09-23 $89.80 $89.80 $89.80 $89.80 $68.59 0
2019-09-20 $89.86 $89.86 $89.86 $89.86 $68.63 0
2019-09-19 $90.36 $90.36 $90.36 $90.36 $69.02 0
2019-09-18 $90.25 $90.25 $90.25 $90.25 $68.93 0
2019-09-17 $90.43 $90.43 $90.43 $90.43 $69.07 0
2019-09-16 $90.03 $90.03 $90.03 $90.03 $68.76 0
2019-09-13 $90.31 $90.31 $90.31 $90.31 $68.98 0
2019-09-12 $90.23 $90.23 $90.23 $90.23 $68.92 0
2019-09-11 $89.74 $89.74 $89.74 $89.74 $68.54 0
2019-09-10 $89.38 $89.38 $89.38 $89.38 $68.27 0
2019-09-09 $89.84 $89.84 $89.84 $89.84 $68.62 0
2019-09-06 $90.65 $90.65 $90.65 $90.65 $69.24 0
2019-09-05 $90.84 $90.84 $90.84 $90.84 $69.38 0
2019-09-04 $89.42 $89.42 $89.42 $89.42 $68.30 0
2019-09-03 $88.69 $88.69 $88.69 $88.69 $67.74 0
2019-08-30 $89.78 $89.78 $89.78 $89.78 $68.57 0
2019-08-29 $90.29 $90.29 $90.29 $90.29 $68.96 0
2019-08-28 $88.96 $88.96 $88.96 $88.96 $67.95 0
2019-08-27 $88.42 $88.42 $88.42 $88.42 $67.53 0
2019-08-26 $88.45 $88.45 $88.45 $88.45 $67.56 0
2019-08-23 $87.57 $87.57 $87.57 $87.57 $66.88 0
2019-08-22 $89.68 $89.68 $89.68 $89.68 $68.50 0
2019-08-21 $89.92 $89.92 $89.92 $89.92 $68.68 0
2019-08-20 $88.98 $88.98 $88.98 $88.98 $67.96 0
2019-08-19 $89.28 $89.28 $89.28 $89.28 $68.19 0
2019-08-16 $88.52 $88.52 $88.52 $88.52 $67.61 0
2019-08-15 $87.59 $87.59 $87.59 $87.59 $66.90 0
2019-08-14 $87.07 $87.07 $87.07 $87.07 $66.50 0
2019-08-13 $89.52 $89.52 $89.52 $89.52 $68.37 0
2019-08-12 $88.17 $88.17 $88.17 $88.17 $67.34 0
2019-08-09 $89.30 $89.30 $89.30 $89.30 $68.21 0
2019-08-08 $90.30 $90.30 $90.30 $90.30 $68.97 0
2019-08-07 $88.30 $88.30 $88.30 $88.30 $67.44 0
2019-08-06 $87.81 $87.81 $87.81 $87.81 $67.07 0
2019-08-05 $86.29 $86.29 $86.29 $86.29 $65.91 0
2019-08-02 $88.94 $88.94 $88.94 $88.94 $67.93 0
2019-08-01 $90.20 $90.20 $90.20 $90.20 $68.89 0
2019-07-31 $90.49 $90.49 $90.49 $90.49 $69.12 0
2019-07-30 $91.66 $91.66 $91.66 $91.66 $70.01 0
2019-07-29 $91.52 $91.52 $91.52 $91.52 $69.90 0
2019-07-26 $92.11 $92.11 $92.11 $92.11 $70.35 0
2019-07-25 $90.99 $90.99 $90.99 $90.99 $69.50 0
2019-07-24 $91.76 $91.76 $91.76 $91.76 $70.09 0
2019-07-23 $91.11 $91.11 $91.11 $91.11 $69.59 0
2019-07-22 $90.51 $90.51 $90.51 $90.51 $69.13 0
2019-07-19 $90.16 $90.16 $90.16 $90.16 $68.86 0
2019-07-18 $90.98 $90.98 $90.98 $90.98 $69.49 0
2019-07-17 $90.78 $90.78 $90.78 $90.78 $69.34 0
2019-07-16 $90.84 $90.84 $90.84 $90.84 $69.38 0
2019-07-15 $91.08 $91.08 $91.08 $91.08 $69.57 0
2019-07-12 $91.04 $91.04 $91.04 $91.04 $69.54 0
2019-07-11 $90.74 $90.74 $90.74 $90.74 $69.31 0
2019-07-10 $90.35 $90.35 $90.35 $90.35 $69.01 0
2019-07-09 $89.94 $89.94 $89.94 $89.94 $68.69 0
2019-07-08 $89.80 $89.80 $89.80 $89.80 $68.59 0
2019-07-05 $90.22 $90.22 $90.22 $90.22 $68.91 0
2019-07-03 $90.47 $90.47 $90.47 $90.47 $69.10 0
2019-07-02 $89.66 $89.66 $89.66 $89.66 $68.48 0
2019-07-01 $89.51 $89.51 $89.51 $89.51 $68.37 0
2019-06-28 $88.88 $88.88 $88.88 $88.88 $67.89 0
2019-06-27 $88.08 $88.08 $88.08 $88.08 $67.27 0
2019-06-26 $87.49 $87.49 $87.49 $87.49 $66.82 0
2019-06-25 $87.74 $87.74 $87.74 $87.74 $67.01 0
2019-06-24 $88.75 $88.75 $88.75 $88.75 $67.79 0
2019-06-21 $89.08 $89.08 $89.08 $89.08 $68.04 0
2019-06-20 $89.13 $89.13 $89.13 $89.13 $68.08 0
2019-06-19 $88.20 $88.20 $88.20 $88.20 $67.37 0
2019-06-18 $87.58 $87.58 $87.58 $87.58 $66.89 0
2019-06-17 $87.01 $87.01 $87.01 $87.01 $66.46 0
2019-06-14 $86.71 $86.71 $86.71 $86.71 $66.23 0
2019-06-13 $86.87 $86.87 $86.87 $86.87 $66.35 0
2019-06-12 $86.65 $86.65 $86.65 $86.65 $66.18 0
2019-06-11 $86.79 $86.79 $86.79 $86.79 $66.29 0
2019-06-10 $87.03 $87.03 $87.03 $87.03 $66.47 0
2019-06-07 $86.49 $86.49 $86.49 $86.49 $66.06 0
2019-06-06 $85.32 $85.32 $85.32 $85.32 $65.17 0
2019-06-05 $85.08 $85.08 $85.08 $85.08 $64.98 0
2019-06-04 $84.23 $84.23 $84.23 $84.23 $64.33 0
2019-06-03 $82.13 $82.13 $82.13 $82.13 $62.73 0
2019-05-31 $83.20 $83.20 $83.20 $83.20 $63.55 0
2019-05-30 $84.02 $84.02 $84.02 $84.02 $64.17 0
2019-05-29 $83.58 $83.58 $83.58 $83.58 $63.84 0
2019-05-28 $84.50 $84.50 $84.50 $84.50 $64.54 0
2019-05-24 $84.83 $84.83 $84.83 $84.83 $64.79 0
2019-05-23 $84.81 $84.81 $84.81 $84.81 $64.78 0
2019-05-22 $85.54 $85.54 $85.54 $85.54 $65.33 0
2019-05-21 $85.67 $85.67 $85.67 $85.67 $65.43 0
2019-05-20 $84.76 $84.76 $84.76 $84.76 $64.74 0
2019-05-17 $85.61 $85.61 $85.61 $85.61 $65.39 0
2019-05-16 $86.24 $86.24 $86.24 $86.24 $65.87 0
2019-05-15 $85.61 $85.61 $85.61 $85.61 $65.39 0
2019-05-14 $84.74 $84.74 $84.74 $84.74 $64.72 0
2019-05-13 $83.99 $83.99 $83.99 $83.99 $64.15 0
2019-05-10 $86.30 $86.30 $86.30 $86.30 $65.91 0
2019-05-09 $85.96 $85.96 $85.96 $85.96 $65.66 0
2019-05-08 $86.11 $86.11 $86.11 $86.11 $65.77 0
2019-05-07 $86.08 $86.08 $86.08 $86.08 $65.75 0
2019-05-06 $87.53 $87.53 $87.53 $87.53 $66.85 0
2019-05-03 $87.71 $87.71 $87.71 $87.71 $66.99 0
2019-05-02 $86.82 $86.82 $86.82 $86.82 $66.31 0
2019-05-01 $86.75 $86.75 $86.75 $86.75 $66.26 0
2019-04-30 $87.76 $87.76 $87.76 $87.76 $67.03 0
2019-04-29 $88.55 $88.55 $88.55 $88.55 $67.63 0
2019-04-26 $88.53 $88.53 $88.53 $88.53 $67.62 0
2019-04-25 $87.93 $87.93 $87.93 $87.93 $67.16 0
2019-04-24 $88.09 $88.09 $88.09 $88.09 $67.28 0
2019-04-23 $88.01 $88.01 $88.01 $88.01 $67.22 0
2019-04-22 $86.97 $86.97 $86.97 $86.97 $66.43 0
2019-04-18 $86.91 $86.91 $86.91 $86.91 $66.38 0
2019-04-17 $86.75 $86.75 $86.75 $86.75 $66.26 0
2019-04-16 $87.30 $87.30 $87.30 $87.30 $66.68 0
2019-04-15 $87.51 $87.51 $87.51 $87.51 $66.84 0
2019-04-12 $87.31 $87.31 $87.31 $87.31 $66.69 0
2019-04-11 $87.11 $87.11 $87.11 $87.11 $66.53 0
2019-04-10 $87.20 $87.20 $87.20 $87.20 $66.60 0
2019-04-09 $86.78 $86.78 $86.78 $86.78 $66.28 0
2019-04-08 $87.02 $87.02 $87.02 $87.02 $66.46 0
2019-04-05 $86.95 $86.95 $86.95 $86.95 $66.41 0
2019-04-04 $86.56 $86.56 $86.56 $86.56 $66.11 0
2019-04-03 $86.50 $86.50 $86.50 $86.50 $66.07 0
2019-04-02 $86.17 $86.17 $86.17 $86.17 $65.82 0
2019-04-01 $86.11 $86.11 $86.11 $86.11 $65.77 0
2019-03-29 $85.24 $85.24 $85.24 $85.24 $65.11 0
2019-03-28 $84.64 $84.64 $84.64 $84.64 $64.65 0
2019-03-27 $84.22 $84.22 $84.22 $84.22 $64.33 0
2019-03-26 $84.77 $84.77 $84.77 $84.77 $64.75 0
2019-03-25 $84.13 $84.13 $84.13 $84.13 $64.26 0
2019-03-22 $84.03 $84.03 $84.03 $84.03 $64.18 0
2019-03-21 $85.85 $85.85 $85.85 $85.85 $65.57 0
2019-03-20 $85.25 $85.25 $85.25 $85.25 $65.11 0
2019-03-19 $85.43 $85.43 $85.43 $85.43 $65.25 0
2019-03-18 $85.55 $85.55 $85.55 $85.55 $65.34 0
2019-03-15 $85.28 $85.28 $85.28 $85.28 $65.14 0
2019-03-14 $84.94 $84.94 $84.94 $84.94 $64.88 0
2019-03-13 $85.11 $85.11 $85.11 $85.11 $65.01 0
2019-03-12 $84.51 $84.51 $84.51 $84.51 $64.55 0
2019-03-11 $84.11 $84.11 $84.11 $84.11 $64.24 0
2019-03-08 $82.77 $82.77 $82.77 $82.77 $63.22 0
2019-03-07 $82.91 $82.91 $82.91 $82.91 $63.33 0
2019-03-06 $83.44 $83.44 $83.44 $83.44 $63.73 0
2019-03-05 $84.08 $84.08 $84.08 $84.08 $64.22 0
2019-03-04 $84.19 $84.19 $84.19 $84.19 $64.30 0
2019-03-01 $84.92 $84.92 $84.92 $84.92 $64.86 0
2019-02-28 $83.97 $83.97 $83.97 $83.97 $64.14 0
2019-02-27 $84.03 $84.03 $84.03 $84.03 $64.18 0
2019-02-26 $84.02 $84.02 $84.02 $84.02 $64.17 0
2019-02-25 $83.94 $83.94 $83.94 $83.94 $64.11 0
2019-02-22 $83.91 $83.91 $83.91 $83.91 $64.09 0
2019-02-21 $83.01 $83.01 $83.01 $83.01 $63.40 0
2019-02-20 $83.23 $83.23 $83.23 $83.23 $63.57 0
2019-02-19 $83.34 $83.34 $83.34 $83.34 $63.65 0
2019-02-15 $83.50 $83.50 $83.50 $83.50 $63.78 0
2019-02-14 $82.57 $82.57 $82.57 $82.57 $63.07 0
2019-02-13 $82.45 $82.45 $82.45 $82.45 $62.97 0
2019-02-12 $82.24 $82.24 $82.24 $82.24 $62.81 0
2019-02-11 $80.83 $80.83 $80.83 $80.83 $61.74 0
2019-02-08 $80.60 $80.60 $80.60 $80.60 $61.56 0
2019-02-07 $80.06 $80.06 $80.06 $80.06 $61.15 0
2019-02-06 $80.71 $80.71 $80.71 $80.71 $61.65 0
2019-02-05 $81.17 $81.17 $81.17 $81.17 $62.00 0
2019-02-04 $80.64 $80.64 $80.64 $80.64 $61.59 0
2019-02-01 $80.08 $80.08 $80.08 $80.08 $61.16 0
2019-01-31 $79.82 $79.82 $79.82 $79.82 $60.97 0
2019-01-30 $78.88 $78.88 $78.88 $78.88 $60.25 0
2019-01-29 $77.79 $77.79 $77.79 $77.79 $59.41 0
2019-01-28 $78.06 $78.06 $78.06 $78.06 $59.62 0
2019-01-25 $78.81 $78.81 $78.81 $78.81 $60.19 0
2019-01-24 $78.00 $78.00 $78.00 $78.00 $59.58 0
2019-01-23 $77.39 $77.39 $77.39 $77.39 $59.11 0
2019-01-22 $77.60 $77.60 $77.60 $77.60 $59.27 0
2019-01-18 $78.61 $78.61 $78.61 $78.61 $60.04 0
2019-01-17 $77.25 $77.25 $77.25 $77.25 $59.00 0
2019-01-16 $76.56 $76.56 $76.56 $76.56 $58.48 0
2019-01-15 $76.69 $76.69 $76.69 $76.69 $58.57 0
2019-01-14 $75.64 $75.64 $75.64 $75.64 $57.77 0
2019-01-11 $76.17 $76.17 $76.17 $76.17 $58.18 0
2019-01-10 $76.28 $76.28 $76.28 $76.28 $58.26 0
2019-01-09 $75.90 $75.90 $75.90 $75.90 $57.97 0
2019-01-08 $75.49 $75.49 $75.49 $75.49 $57.66 0
2019-01-07 $74.48 $74.48 $74.48 $74.48 $56.89 0
2019-01-04 $73.55 $73.55 $73.55 $73.55 $56.18 0
2019-01-03 $70.91 $70.91 $70.91 $70.91 $54.16 0
2019-01-02 $72.75 $72.75 $72.75 $72.75 $55.57 0
2018-12-31 $72.75 $72.75 $72.75 $72.75 $55.57 0
2018-12-28 $72.11 $72.11 $72.11 $72.11 $55.08 0
2018-12-27 $72.34 $72.34 $72.34 $72.34 $55.25 0
2018-12-26 $71.69 $71.69 $71.69 $71.69 $54.76 0
2018-12-24 $67.91 $67.91 $67.91 $67.91 $51.87 0
2018-12-21 $69.28 $69.28 $69.28 $69.28 $52.92 0
2018-12-20 $70.92 $70.92 $70.92 $70.92 $54.17 0
2018-12-19 $72.17 $72.17 $72.17 $72.17 $55.12 0
2018-12-18 $73.41 $73.41 $73.41 $73.41 $56.07 0
2018-12-17 $73.08 $73.08 $73.08 $73.08 $55.82 0
2018-12-14 $74.95 $74.95 $74.95 $74.95 $57.25 0
2018-12-13 $76.48 $76.48 $76.48 $76.48 $58.41 0
2018-12-12 $77.20 $77.20 $77.20 $77.20 $58.96 0
2018-12-11 $76.42 $76.42 $76.42 $76.42 $58.37 0
2018-12-10 $86.66 $86.66 $86.66 $86.66 $58.15 0
2018-12-07 $86.36 $86.36 $86.36 $86.36 $57.95 0
2018-12-06 $89.09 $89.09 $89.09 $89.09 $59.78 0
2018-12-04 $88.53 $88.53 $88.53 $88.53 $59.40 0
2018-12-03 $91.71 $91.71 $91.71 $91.71 $61.54 0
2018-11-30 $90.57 $90.57 $90.57 $90.57 $60.77 0
2018-11-29 $89.80 $89.80 $89.80 $89.80 $60.25 0
2018-11-28 $89.75 $89.75 $89.75 $89.75 $60.22 0
2018-11-27 $87.09 $87.09 $87.09 $87.09 $58.44 0
2018-11-26 $87.03 $87.03 $87.03 $87.03 $58.40 0
2018-11-23 $85.64 $85.64 $85.64 $85.64 $57.46 0
2018-11-21 $85.78 $85.78 $85.78 $85.78 $57.56 0
2018-11-20 $85.00 $85.00 $85.00 $85.00 $57.03 0
2018-11-19 $86.12 $86.12 $86.12 $86.12 $57.79 0
2018-11-16 $88.60 $88.60 $88.60 $88.60 $59.45 0
2018-11-15 $88.70 $88.70 $88.70 $88.70 $59.52 0
2018-11-14 $87.57 $87.57 $87.57 $87.57 $58.76 0
2018-11-13 $87.96 $87.96 $87.96 $87.96 $59.02 0
2018-11-12 $87.92 $87.92 $87.92 $87.92 $58.99 0
2018-11-09 $90.03 $90.03 $90.03 $90.03 $60.41 0
2018-11-08 $90.92 $90.92 $90.92 $90.92 $61.01 0
2018-11-07 $91.23 $91.23 $91.23 $91.23 $61.21 0
2018-11-06 $88.67 $88.67 $88.67 $88.67 $59.50 0
2018-11-05 $88.07 $88.07 $88.07 $88.07 $59.09 0
2018-11-02 $88.24 $88.24 $88.24 $88.24 $59.21 0
2018-11-01 $88.47 $88.47 $88.47 $88.47 $59.36 0
2018-10-31 $87.25 $87.25 $87.25 $87.25 $58.54 0
2018-10-30 $85.81 $85.81 $85.81 $85.81 $57.58 0
2018-10-29 $84.25 $84.25 $84.25 $84.25 $56.53 0
2018-10-26 $85.18 $85.18 $85.18 $85.18 $57.15 0
2018-10-25 $86.56 $86.56 $86.56 $86.56 $58.08 0
2018-10-24 $84.72 $84.72 $84.72 $84.72 $56.85 0
2018-10-23 $87.62 $87.62 $87.62 $87.62 $58.79 0
2018-10-22 $88.11 $88.11 $88.11 $88.11 $59.12 0
2018-10-19 $87.81 $87.81 $87.81 $87.81 $58.92 0
2018-10-18 $88.41 $88.41 $88.41 $88.41 $59.32 0
2018-10-17 $89.98 $89.98 $89.98 $89.98 $60.38 0
2018-10-16 $90.34 $90.34 $90.34 $90.34 $60.62 0
2018-10-15 $87.82 $87.82 $87.82 $87.82 $58.93 0
2018-10-12 $88.43 $88.43 $88.43 $88.43 $59.34 0
2018-10-11 $86.58 $86.58 $86.58 $86.58 $58.09 0
2018-10-10 $87.63 $87.63 $87.63 $87.63 $58.80 0
2018-10-09 $90.67 $90.67 $90.67 $90.67 $60.84 0
2018-10-08 $91.01 $91.01 $91.01 $91.01 $61.07 0
2018-10-05 $91.56 $91.56 $91.56 $91.56 $61.44 0
2018-10-04 $92.36 $92.36 $92.36 $92.36 $61.97 0
2018-10-03 $93.76 $93.76 $93.76 $93.76 $62.91 0
2018-10-02 $93.66 $93.66 $93.66 $93.66 $62.84 0
2018-10-01 $94.42 $94.42 $94.42 $94.42 $63.35 0
2018-09-28 $94.71 $94.71 $94.71 $94.71 $63.55 0
2018-09-27 $94.69 $94.69 $94.69 $94.69 $63.54 0
2018-09-26 $94.34 $94.34 $94.34 $94.34 $63.30 0
2018-09-25 $94.42 $94.42 $94.42 $94.42 $63.35 0
2018-09-24 $94.23 $94.23 $94.23 $94.23 $63.23 0
2018-09-21 $94.25 $94.25 $94.25 $94.25 $63.24 0
2018-09-20 $94.69 $94.69 $94.69 $94.69 $63.54 0
2018-09-19 $93.99 $93.99 $93.99 $93.99 $63.07 0
2018-09-18 $94.18 $94.18 $94.18 $94.18 $63.19 0
2018-09-17 $93.61 $93.61 $93.61 $93.61 $62.81 0
2018-09-14 $94.57 $94.57 $94.57 $94.57 $63.45 0
2018-09-13 $94.53 $94.53 $94.53 $94.53 $63.43 0
2018-09-12 $94.23 $94.23 $94.23 $94.23 $63.23 0
2018-09-11 $94.37 $94.37 $94.37 $94.37 $63.32 0
2018-09-10 $93.95 $93.95 $93.95 $93.95 $63.04 0
2018-09-07 $93.61 $93.61 $93.61 $93.61 $62.81 0
2018-09-06 $93.51 $93.51 $93.51 $93.51 $62.74 0
2018-09-05 $93.60 $93.60 $93.60 $93.60 $62.80 0
2018-09-04 $94.50 $94.50 $94.50 $94.50 $63.41 0
2018-08-31 $94.51 $94.51 $94.51 $94.51 $63.41 0
2018-08-30 $94.29 $94.29 $94.29 $94.29 $63.27 0
2018-08-29 $94.81 $94.81 $94.81 $94.81 $63.62 0
2018-08-28 $94.18 $94.18 $94.18 $94.18 $63.19 0
2018-08-27 $94.15 $94.15 $94.15 $94.15 $63.17 0
2018-08-24 $93.63 $93.63 $93.63 $93.63 $62.82 0
2018-08-23 $92.88 $92.88 $92.88 $92.88 $62.32 0
2018-08-22 $92.82 $92.82 $92.82 $92.82 $62.28 0
2018-08-21 $92.74 $92.74 $92.74 $92.74 $62.23 0
2018-08-20 $92.43 $92.43 $92.43 $92.43 $62.02 0
2018-08-17 $92.06 $92.06 $92.06 $92.06 $61.77 0
2018-08-16 $91.87 $91.87 $91.87 $91.87 $61.64 0
2018-08-15 $91.66 $91.66 $91.66 $91.66 $61.50 0
2018-08-14 $92.50 $92.50 $92.50 $92.50 $62.07 0
2018-08-13 $91.69 $91.69 $91.69 $91.69 $61.52 0
2018-08-10 $92.13 $92.13 $92.13 $92.13 $61.82 0
2018-08-09 $92.29 $92.29 $92.29 $92.29 $61.93 0
2018-08-08 $92.31 $92.31 $92.31 $92.31 $61.94 0
2018-08-07 $92.48 $92.48 $92.48 $92.48 $62.05 0
2018-08-06 $91.99 $91.99 $91.99 $91.99 $61.72 0
2018-08-03 $91.40 $91.40 $91.40 $91.40 $61.33 0
2018-08-02 $91.42 $91.42 $91.42 $91.42 $61.34 0
2018-08-01 $90.51 $90.51 $90.51 $90.51 $60.73 0
2018-07-31 $90.46 $90.46 $90.46 $90.46 $60.70 0
2018-07-30 $89.92 $89.92 $89.92 $89.92 $60.33 0
2018-07-27 $91.26 $91.26 $91.26 $91.26 $61.23 0
2018-07-26 $92.70 $92.70 $92.70 $92.70 $62.20 0
2018-07-25 $93.90 $93.90 $93.90 $93.90 $63.01 0
2018-07-24 $92.65 $92.65 $92.65 $92.65 $62.17 0
2018-07-23 $92.52 $92.52 $92.52 $92.52 $62.08 0
2018-07-20 $92.54 $92.54 $92.54 $92.54 $62.09 0
2018-07-19 $92.46 $92.46 $92.46 $92.46 $62.04 0
2018-07-18 $92.56 $92.56 $92.56 $92.56 $62.11 0
2018-07-17 $92.42 $92.42 $92.42 $92.42 $62.01 0
2018-07-16 $91.77 $91.77 $91.77 $91.77 $61.58 0
2018-07-13 $92.17 $92.17 $92.17 $92.17 $61.84 0
2018-07-12 $92.05 $92.05 $92.05 $92.05 $61.76 0
2018-07-11 $90.74 $90.74 $90.74 $90.74 $60.89 0
2018-07-10 $90.85 $90.85 $90.85 $90.85 $60.96 0
2018-07-09 $90.97 $90.97 $90.97 $90.97 $61.04 0
2018-07-06 $90.28 $90.28 $90.28 $90.28 $60.58 0
2018-07-05 $88.94 $88.94 $88.94 $88.94 $59.68 0
2018-07-03 $88.02 $88.02 $88.02 $88.02 $59.06 0
2018-07-02 $88.60 $88.60 $88.60 $88.60 $59.45 0
2018-06-29 $88.25 $88.25 $88.25 $88.25 $59.21 0
2018-06-28 $88.06 $88.06 $88.06 $88.06 $59.09 0
2018-06-27 $87.39 $87.39 $87.39 $87.39 $58.64 0
2018-06-26 $88.45 $88.45 $88.45 $88.45 $59.35 0
2018-06-25 $88.32 $88.32 $88.32 $88.32 $59.26 0
2018-06-22 $89.87 $89.87 $89.87 $89.87 $60.30 0
2018-06-21 $90.14 $90.14 $90.14 $90.14 $60.48 0
2018-06-20 $90.71 $90.71 $90.71 $90.71 $60.86 0
2018-06-19 $90.36 $90.36 $90.36 $90.36 $60.63 0
2018-06-18 $90.89 $90.89 $90.89 $90.89 $60.99 0
2018-06-15 $90.83 $90.83 $90.83 $90.83 $60.95 0
2018-06-14 $90.77 $90.77 $90.77 $90.77 $60.91 0
2018-06-13 $90.10 $90.10 $90.10 $90.10 $60.46 0
2018-06-12 $90.17 $90.17 $90.17 $90.17 $60.50 0
2018-06-11 $89.69 $89.69 $89.69 $89.69 $60.18 0
2018-06-08 $89.34 $89.34 $89.34 $89.34 $59.95 0
2018-06-07 $88.80 $88.80 $88.80 $88.80 $59.58 0
2018-06-06 $89.18 $89.18 $89.18 $89.18 $59.84 0
2018-06-05 $88.62 $88.62 $88.62 $88.62 $59.46 0
2018-06-04 $88.27 $88.27 $88.27 $88.27 $59.23 0
2018-06-01 $87.66 $87.66 $87.66 $87.66 $58.82 0
2018-05-31 $86.61 $86.61 $86.61 $86.61 $58.11 0
2018-05-30 $87.06 $87.06 $87.06 $87.06 $58.42 0
2018-05-29 $86.09 $86.09 $86.09 $86.09 $57.76 0
2018-05-25 $86.49 $86.49 $86.49 $86.49 $58.03 0
2018-05-24 $86.48 $86.48 $86.48 $86.48 $58.03 0
2018-05-23 $86.47 $86.47 $86.47 $86.47 $58.02 0
2018-05-22 $86.07 $86.07 $86.07 $86.07 $57.75 0
2018-05-21 $86.72 $86.72 $86.72 $86.72 $58.19 0
2018-05-18 $86.17 $86.17 $86.17 $86.17 $57.82 0
2018-05-17 $86.07 $86.07 $86.07 $86.07 $57.75 0
2018-05-16 $85.97 $85.97 $85.97 $85.97 $57.68 0
2018-05-15 $85.67 $85.67 $85.67 $85.67 $57.48 0
2018-05-14 $86.14 $86.14 $86.14 $86.14 $57.80 0
2018-05-11 $86.28 $86.28 $86.28 $86.28 $57.89 0
2018-05-10 $85.54 $85.54 $85.54 $85.54 $57.40 0
2018-05-09 $84.86 $84.86 $84.86 $84.86 $56.94 0
2018-05-08 $84.46 $84.46 $84.46 $84.46 $56.67 0
2018-05-07 $84.52 $84.52 $84.52 $84.52 $56.71 0
2018-05-04 $84.06 $84.06 $84.06 $84.06 $56.40 0
2018-05-03 $83.11 $83.11 $83.11 $83.11 $55.77 0
2018-05-02 $83.23 $83.23 $83.23 $83.23 $55.85 0
2018-05-01 $83.68 $83.68 $83.68 $83.68 $56.15 0
2018-04-30 $83.29 $83.29 $83.29 $83.29 $55.89 0
2018-04-27 $83.93 $83.93 $83.93 $83.93 $56.32 0
2018-04-26 $83.74 $83.74 $83.74 $83.74 $56.19 0
2018-04-25 $82.41 $82.41 $82.41 $82.41 $55.30 0
2018-04-24 $82.48 $82.48 $82.48 $82.48 $55.34 0
2018-04-23 $83.98 $83.98 $83.98 $83.98 $56.35 0
2018-04-20 $84.17 $84.17 $84.17 $84.17 $56.48 0
2018-04-19 $84.74 $84.74 $84.74 $84.74 $56.86 0
2018-04-18 $85.23 $85.23 $85.23 $85.23 $57.19 0
2018-04-17 $84.97 $84.97 $84.97 $84.97 $57.01 0
2018-04-16 $83.59 $83.59 $83.59 $83.59 $56.09 0
2018-04-13 $82.91 $82.91 $82.91 $82.91 $55.63 0
2018-04-12 $83.24 $83.24 $83.24 $83.24 $55.85 0
2018-04-11 $82.61 $82.61 $82.61 $82.61 $55.43 0
2018-04-10 $83.05 $83.05 $83.05 $83.05 $55.73 0
2018-04-09 $81.82 $81.82 $81.82 $81.82 $54.90 0
2018-04-06 $81.53 $81.53 $81.53 $81.53 $54.71 0
2018-04-05 $83.25 $83.25 $83.25 $83.25 $55.86 0
2018-04-04 $82.67 $82.67 $82.67 $82.67 $55.47 0
2018-04-03 $81.77 $81.77 $81.77 $81.77 $54.87 0
2018-04-02 $81.08 $81.08 $81.08 $81.08 $54.40 0
2018-03-29 $82.78 $82.78 $82.78 $82.78 $55.54 0
2018-03-28 $81.40 $81.40 $81.40 $81.40 $54.62 0
2018-03-27 $81.65 $81.65 $81.65 $81.65 $54.79 0
2018-03-26 $83.65 $83.65 $83.65 $83.65 $56.13 0
2018-03-23 $81.64 $81.64 $81.64 $81.64 $54.78 0
2018-03-22 $83.16 $83.16 $83.16 $83.16 $55.80 0
2018-03-21 $84.99 $84.99 $84.99 $84.99 $57.03 0
2018-03-20 $85.34 $85.34 $85.34 $85.34 $57.26 0
2018-03-19 $84.81 $84.81 $84.81 $84.81 $56.91 0
2018-03-16 $86.24 $86.24 $86.24 $86.24 $57.87 0
2018-03-15 $86.02 $86.02 $86.02 $86.02 $57.72 0
2018-03-14 $85.92 $85.92 $85.92 $85.92 $57.65 0
2018-03-13 $86.04 $86.04 $86.04 $86.04 $57.73 0
2018-03-12 $86.53 $86.53 $86.53 $86.53 $58.06 0
2018-03-09 $86.51 $86.51 $86.51 $86.51 $58.05 0
2018-03-08 $85.18 $85.18 $85.18 $85.18 $57.15 0
2018-03-07 $84.81 $84.81 $84.81 $84.81 $56.91 0
2018-03-06 $84.51 $84.51 $84.51 $84.51 $56.70 0
2018-03-05 $84.04 $84.04 $84.04 $84.04 $56.39 0
2018-03-02 $83.19 $83.19 $83.19 $83.19 $55.82 0
2018-03-01 $82.50 $82.50 $82.50 $82.50 $55.36 0
2018-02-28 $83.88 $83.88 $83.88 $83.88 $56.28 0
2018-02-27 $84.49 $84.49 $84.49 $84.49 $56.69 0
2018-02-26 $85.34 $85.34 $85.34 $85.34 $57.26 0
2018-02-23 $84.76 $84.76 $84.76 $84.76 $56.87 0
2018-02-22 $82.86 $82.86 $82.86 $82.86 $55.60 0
2018-02-21 $82.72 $82.72 $82.72 $82.72 $55.50 0
2018-02-20 $82.92 $82.92 $82.92 $82.92 $55.64 0
2018-02-16 $82.92 $82.92 $82.92 $82.92 $55.64 0
2018-02-15 $83.07 $83.07 $83.07 $83.07 $55.74 0
2018-02-14 $81.80 $81.80 $81.80 $81.80 $54.89 0
2018-02-13 $80.58 $80.58 $80.58 $80.58 $54.07 0
2018-02-12 $80.41 $80.41 $80.41 $80.41 $53.95 0
2018-02-09 $79.57 $79.57 $79.57 $79.57 $53.39 0
2018-02-08 $78.03 $78.03 $78.03 $78.03 $52.36 0
2018-02-07 $81.15 $81.15 $81.15 $81.15 $54.45 0
2018-02-06 $81.62 $81.62 $81.62 $81.62 $54.77 0
2018-02-05 $80.34 $80.34 $80.34 $80.34 $53.91 0
2018-02-02 $83.52 $83.52 $83.52 $83.52 $56.04 0
2018-02-01 $85.05 $85.05 $85.05 $85.05 $57.07 0
2018-01-31 $85.21 $85.21 $85.21 $85.21 $57.17 0
2018-01-30 $85.06 $85.06 $85.06 $85.06 $57.07 0
2018-01-29 $85.71 $85.71 $85.71 $85.71 $57.51 0
2018-01-26 $86.45 $86.45 $86.45 $86.45 $58.01 0
2018-01-25 $85.64 $85.64 $85.64 $85.64 $57.46 0
2018-01-24 $85.37 $85.37 $85.37 $85.37 $57.28 0
2018-01-23 $85.68 $85.68 $85.68 $85.68 $57.49 0
2018-01-22 $85.30 $85.30 $85.30 $85.30 $57.23 0
2018-01-19 $84.77 $84.77 $84.77 $84.77 $56.88 0
2018-01-18 $84.20 $84.20 $84.20 $84.20 $56.50 0
2018-01-17 $84.05 $84.05 $84.05 $84.05 $56.40 0
2018-01-16 $83.16 $83.16 $83.16 $83.16 $55.80 0
2018-01-12 $83.41 $83.41 $83.41 $83.41 $55.97 0
2018-01-11 $83.09 $83.09 $83.09 $83.09 $55.75 0
2018-01-10 $82.48 $82.48 $82.48 $82.48 $55.34 0
2018-01-09 $82.72 $82.72 $82.72 $82.72 $55.50 0
2018-01-08 $82.53 $82.53 $82.53 $82.53 $55.38 0
2018-01-05 $82.31 $82.31 $82.31 $82.31 $55.23 0
2018-01-04 $81.44 $81.44 $81.44 $81.44 $54.64 0
2018-01-03 $81.23 $81.23 $81.23 $81.23 $54.50 0
2018-01-02 $80.31 $80.31 $80.31 $80.31 $53.89 0
2017-12-29 $79.66 $79.66 $79.66 $79.66 $53.45 0
2017-12-28 $80.13 $80.13 $80.13 $80.13 $53.77 0
2017-12-27 $79.97 $79.97 $79.97 $79.97 $53.66 0
2017-12-26 $79.83 $79.83 $79.83 $79.83 $53.56 0
2017-12-22 $79.87 $79.87 $79.87 $79.87 $53.59 0
2017-12-21 $80.09 $80.09 $80.09 $80.09 $53.74 0
2017-12-20 $80.37 $80.37 $80.37 $80.37 $53.93 0
2017-12-19 $80.47 $80.47 $80.47 $80.47 $53.99 0
2017-12-18 $80.73 $80.73 $80.73 $80.73 $54.17 0
2017-12-15 $80.19 $80.19 $80.19 $80.19 $53.81 0
2017-12-14 $79.29 $79.29 $79.29 $79.29 $53.20 0
2017-12-13 $79.61 $79.61 $79.61 $79.61 $53.42 0
2017-12-12 $86.12 $86.12 $86.12 $86.12 $53.21 0
2017-12-11 $86.41 $86.41 $86.41 $86.41 $53.39 0
2017-12-08 $86.44 $86.44 $86.44 $86.44 $53.41 0
2017-12-07 $86.14 $86.14 $86.14 $86.14 $53.22 0
2017-12-06 $85.33 $85.33 $85.33 $85.33 $52.72 0
2017-12-05 $85.10 $85.10 $85.10 $85.10 $52.58 0
2017-12-04 $85.09 $85.09 $85.09 $85.09 $52.57 0
2017-12-01 $86.05 $86.05 $86.05 $86.05 $53.17 0
2017-11-30 $86.73 $86.73 $86.73 $86.73 $53.59 0
2017-11-29 $85.78 $85.78 $85.78 $85.78 $53.00 0
2017-11-28 $86.38 $86.38 $86.38 $86.38 $53.37 0
2017-11-27 $85.78 $85.78 $85.78 $85.78 $53.00 0
2017-11-24 $85.69 $85.69 $85.69 $85.69 $52.94 0
2017-11-22 $85.37 $85.37 $85.37 $85.37 $52.75 0
2017-11-21 $85.29 $85.29 $85.29 $85.29 $52.70 0
2017-11-20 $84.36 $84.36 $84.36 $84.36 $52.12 0
2017-11-17 $84.15 $84.15 $84.15 $84.15 $51.99 0
2017-11-16 $84.14 $84.14 $84.14 $84.14 $51.99 0
2017-11-15 $83.21 $83.21 $83.21 $83.21 $51.41 0
2017-11-14 $83.69 $83.69 $83.69 $83.69 $51.71 0
2017-11-13 $83.73 $83.73 $83.73 $83.73 $51.73 0
2017-11-10 $83.58 $83.58 $83.58 $83.58 $51.64 0
2017-11-09 $83.44 $83.44 $83.44 $83.44 $51.55 0
2017-11-08 $84.01 $84.01 $84.01 $84.01 $51.91 0
2017-11-07 $83.40 $83.40 $83.40 $83.40 $51.53 0
2017-11-06 $83.67 $83.67 $83.67 $83.67 $51.70 0
2017-11-03 $83.46 $83.46 $83.46 $83.46 $51.57 0
2017-11-02 $82.84 $82.84 $82.84 $82.84 $51.18 0
2017-11-01 $82.85 $82.85 $82.85 $82.85 $51.19 0
2017-10-31 $82.93 $82.93 $82.93 $82.93 $51.24 0
2017-10-30 $82.48 $82.48 $82.48 $82.48 $50.96 0
2017-10-27 $82.59 $82.59 $82.59 $82.59 $51.03 0
2017-10-26 $81.95 $81.95 $81.95 $81.95 $50.63 0
2017-10-25 $81.75 $81.75 $81.75 $81.75 $50.51 0
2017-10-24 $82.16 $82.16 $82.16 $82.16 $50.76 0
2017-10-23 $82.13 $82.13 $82.13 $82.13 $50.74 0
2017-10-20 $82.50 $82.50 $82.50 $82.50 $50.97 0
2017-10-19 $81.95 $81.95 $81.95 $81.95 $50.63 0
2017-10-18 $81.74 $81.74 $81.74 $81.74 $50.50 0
2017-10-17 $81.71 $81.71 $81.71 $81.71 $50.49 0
2017-10-16 $81.44 $81.44 $81.44 $81.44 $50.32 0
2017-10-13 $81.54 $81.54 $81.54 $81.54 $50.38 0
2017-10-12 $81.32 $81.32 $81.32 $81.32 $50.24 0
2017-10-11 $81.35 $81.35 $81.35 $81.35 $50.26 0
2017-10-10 $81.00 $81.00 $81.00 $81.00 $50.05 0
2017-10-09 $81.02 $81.02 $81.02 $81.02 $50.06 0
2017-10-06 $81.24 $81.24 $81.24 $81.24 $50.20 0
2017-10-05 $81.17 $81.17 $81.17 $81.17 $50.15 0
2017-10-04 $80.57 $80.57 $80.57 $80.57 $49.78 0
2017-10-03 $80.51 $80.51 $80.51 $80.51 $49.74 0
2017-10-02 $80.34 $80.34 $80.34 $80.34 $49.64 0
2017-09-29 $80.18 $80.18 $80.18 $80.18 $49.54 0
2017-09-28 $79.69 $79.69 $79.69 $79.69 $49.24 0
2017-09-27 $79.75 $79.75 $79.75 $79.75 $49.27 0
2017-09-26 $79.17 $79.17 $79.17 $79.17 $48.92 0
2017-09-25 $79.03 $79.03 $79.03 $79.03 $48.83 0
2017-09-22 $79.84 $79.84 $79.84 $79.84 $49.33 0
2017-09-21 $79.66 $79.66 $79.66 $79.66 $49.22 0
2017-09-20 $80.04 $80.04 $80.04 $80.04 $49.45 0
2017-09-19 $79.91 $79.91 $79.91 $79.91 $49.37 0
2017-09-18 $79.83 $79.83 $79.83 $79.83 $49.32 0
2017-09-15 $79.77 $79.77 $79.77 $79.77 $49.29 0
2017-09-14 $79.77 $79.77 $79.77 $79.77 $49.29 0
2017-09-13 $79.92 $79.92 $79.92 $79.92 $49.38 0
2017-09-12 $79.90 $79.90 $79.90 $79.90 $49.37 0
2017-09-11 $79.76 $79.76 $79.76 $79.76 $49.28 0
2017-09-08 $79.05 $79.05 $79.05 $79.05 $48.84 0
2017-09-07 $79.12 $79.12 $79.12 $79.12 $48.89 0
2017-09-06 $78.89 $78.89 $78.89 $78.89 $48.74 0
2017-09-05 $78.89 $78.89 $78.89 $78.89 $48.74 0
2017-09-01 $79.24 $79.24 $79.24 $79.24 $48.96 0
2017-08-31 $79.10 $79.10 $79.10 $79.10 $48.87 0
2017-08-30 $78.43 $78.43 $78.43 $78.43 $48.46 0
2017-08-29 $77.89 $77.89 $77.89 $77.89 $48.13 0
2017-08-28 $77.83 $77.83 $77.83 $77.83 $48.09 0
2017-08-25 $77.56 $77.56 $77.56 $77.56 $47.92 0
2017-08-24 $77.53 $77.53 $77.53 $77.53 $47.90 0
2017-08-23 $77.62 $77.62 $77.62 $77.62 $47.96 0
2017-08-22 $77.90 $77.90 $77.90 $77.90 $48.13 0
2017-08-21 $77.02 $77.02 $77.02 $77.02 $47.59 0
2017-08-18 $76.90 $76.90 $76.90 $76.90 $47.51 0
2017-08-17 $77.13 $77.13 $77.13 $77.13 $47.66 0
2017-08-16 $78.27 $78.27 $78.27 $78.27 $48.36 0
2017-08-15 $77.92 $77.92 $77.92 $77.92 $48.14 0
2017-08-14 $78.04 $78.04 $78.04 $78.04 $48.22 0
2017-08-11 $77.19 $77.19 $77.19 $77.19 $47.69 0
2017-08-10 $76.81 $76.81 $76.81 $76.81 $47.46 0
2017-08-09 $77.86 $77.86 $77.86 $77.86 $48.11 0
2017-08-08 $77.93 $77.93 $77.93 $77.93 $48.15 0
2017-08-07 $78.17 $78.17 $78.17 $78.17 $48.30 0
2017-08-04 $77.84 $77.84 $77.84 $77.84 $48.09 0
2017-08-03 $77.67 $77.67 $77.67 $77.67 $47.99 0
2017-08-02 $77.57 $77.57 $77.57 $77.57 $47.93 0
2017-08-01 $77.76 $77.76 $77.76 $77.76 $48.04 0
2017-07-31 $77.44 $77.44 $77.44 $77.44 $47.85 0
2017-07-28 $77.62 $77.62 $77.62 $77.62 $47.96 0
2017-07-27 $77.61 $77.61 $77.61 $77.61 $47.95 0
2017-07-26 $77.99 $77.99 $77.99 $77.99 $48.19 0
2017-07-25 $77.87 $77.87 $77.87 $77.87 $48.11 0
2017-07-24 $78.10 $78.10 $78.10 $78.10 $48.25 0
2017-07-21 $78.04 $78.04 $78.04 $78.04 $48.22 0
2017-07-20 $78.13 $78.13 $78.13 $78.13 $48.27 0
2017-07-19 $78.08 $78.08 $78.08 $78.08 $48.24 0
2017-07-18 $77.56 $77.56 $77.56 $77.56 $47.92 0
2017-07-17 $77.35 $77.35 $77.35 $77.35 $47.79 0
2017-07-14 $77.42 $77.42 $77.42 $77.42 $47.83 0
2017-07-13 $77.09 $77.09 $77.09 $77.09 $47.63 0
2017-07-12 $77.17 $77.17 $77.17 $77.17 $47.68 0
2017-07-11 $76.36 $76.36 $76.36 $76.36 $47.18 0
2017-07-10 $76.32 $76.32 $76.32 $76.32 $47.16 0
2017-07-07 $76.18 $76.18 $76.18 $76.18 $47.07 0
2017-07-06 $75.45 $75.45 $75.45 $75.45 $46.62 0
2017-07-05 $76.11 $76.11 $76.11 $76.11 $47.03 0
2017-07-03 $75.78 $75.78 $75.78 $75.78 $46.82 0
2017-06-30 $76.21 $76.21 $76.21 $76.21 $47.09 0
2017-06-29 $75.87 $75.87 $75.87 $75.87 $46.88 0
2017-06-28 $76.78 $76.78 $76.78 $76.78 $47.44 0
2017-06-27 $75.95 $75.95 $75.95 $75.95 $46.93 0
2017-06-26 $76.89 $76.89 $76.89 $76.89 $47.51 0
2017-06-23 $77.09 $77.09 $77.09 $77.09 $47.63 0
2017-06-22 $76.80 $76.80 $76.80 $76.80 $47.45 0
2017-06-21 $76.91 $76.91 $76.91 $76.91 $47.52 0
2017-06-20 $76.54 $76.54 $76.54 $76.54 $47.29 0
2017-06-19 $77.07 $77.07 $77.07 $77.07 $47.62 0
2017-06-16 $75.99 $75.99 $75.99 $75.99 $46.95 0
2017-06-15 $76.21 $76.21 $76.21 $76.21 $47.09 0
2017-06-14 $76.42 $76.42 $76.42 $76.42 $47.22 0
2017-06-13 $76.50 $76.50 $76.50 $76.50 $47.27 0
2017-06-12 $75.87 $75.87 $75.87 $75.87 $46.88 0
2017-06-09 $76.30 $76.30 $76.30 $76.30 $47.14 0
2017-06-08 $77.49 $77.49 $77.49 $77.49 $47.88 0
2017-06-07 $77.54 $77.54 $77.54 $77.54 $47.91 0
2017-06-06 $77.28 $77.28 $77.28 $77.28 $47.75 0
2017-06-05 $77.52 $77.52 $77.52 $77.52 $47.90 0
2017-06-02 $77.58 $77.58 $77.58 $77.58 $47.93 0
2017-06-01 $77.03 $77.03 $77.03 $77.03 $47.59 0
2017-05-31 $76.45 $76.45 $76.45 $76.45 $47.24 0
2017-05-30 $76.36 $76.36 $76.36 $76.36 $47.18 0
2017-05-26 $76.39 $76.39 $76.39 $76.39 $47.20 0
2017-05-25 $76.39 $76.39 $76.39 $76.39 $47.20 0
2017-05-24 $75.70 $75.70 $75.70 $75.70 $46.77 0
2017-05-23 $75.25 $75.25 $75.25 $75.25 $46.49 0
2017-05-22 $75.49 $75.49 $75.49 $75.49 $46.64 0
2017-05-19 $74.92 $74.92 $74.92 $74.92 $46.29 0
2017-05-18 $74.42 $74.42 $74.42 $74.42 $45.98 0
2017-05-17 $73.95 $73.95 $73.95 $73.95 $45.69 0
2017-05-16 $75.32 $75.32 $75.32 $75.32 $46.54 0
2017-05-15 $75.39 $75.39 $75.39 $75.39 $46.58 0
2017-05-12 $74.98 $74.98 $74.98 $74.98 $46.33 0
2017-05-11 $74.99 $74.99 $74.99 $74.99 $46.33 0
2017-05-10 $75.18 $75.18 $75.18 $75.18 $46.45 0
2017-05-09 $74.94 $74.94 $74.94 $74.94 $46.30 0
2017-05-08 $74.86 $74.86 $74.86 $74.86 $46.25 0
2017-05-05 $74.83 $74.83 $74.83 $74.83 $46.23 0
2017-05-04 $74.64 $74.64 $74.64 $74.64 $46.12 0
2017-05-03 $74.26 $74.26 $74.26 $74.26 $45.88 0
2017-05-02 $74.49 $74.49 $74.49 $74.49 $46.02 0
2017-05-01 $74.32 $74.32 $74.32 $74.32 $45.92 0
2017-04-28 $74.19 $74.19 $74.19 $74.19 $45.84 0
2017-04-27 $74.11 $74.11 $74.11 $74.11 $45.79 0
2017-04-26 $73.50 $73.50 $73.50 $73.50 $45.41 0
2017-04-25 $73.19 $73.19 $73.19 $73.19 $45.22 0
2017-04-24 $72.76 $72.76 $72.76 $72.76 $44.96 0
2017-04-21 $72.01 $72.01 $72.01 $72.01 $44.49 0
2017-04-20 $72.02 $72.02 $72.02 $72.02 $44.50 0
2017-04-19 $71.30 $71.30 $71.30 $71.30 $44.05 0
2017-04-18 $70.93 $70.93 $70.93 $70.93 $43.82 0
2017-04-17 $70.92 $70.92 $70.92 $70.92 $43.82 0
2017-04-13 $70.26 $70.26 $70.26 $70.26 $43.41 0
2017-04-12 $70.37 $70.37 $70.37 $70.37 $43.48 0
2017-04-11 $70.68 $70.68 $70.68 $70.68 $43.67 0
2017-04-10 $70.78 $70.78 $70.78 $70.78 $43.73 0
2017-04-07 $70.79 $70.79 $70.79 $70.79 $43.74 0
2017-04-06 $70.86 $70.86 $70.86 $70.86 $43.78 0
2017-04-05 $70.64 $70.64 $70.64 $70.64 $43.65 0
2017-04-04 $70.84 $70.84 $70.84 $70.84 $43.77 0
2017-04-03 $71.10 $71.10 $71.10 $71.10 $43.93 0
2017-03-31 $71.25 $71.25 $71.25 $71.25 $44.02 0
2017-03-30 $71.31 $71.31 $71.31 $71.31 $44.06 0
2017-03-29 $71.22 $71.22 $71.22 $71.22 $44.00 0
2017-03-28 $71.09 $71.09 $71.09 $71.09 $43.92 0
2017-03-27 $70.89 $70.89 $70.89 $70.89 $43.80 0
2017-03-24 $70.84 $70.84 $70.84 $70.84 $43.77 0
2017-03-23 $70.56 $70.56 $70.56 $70.56 $43.60 0
2017-03-22 $70.62 $70.62 $70.62 $70.62 $43.63 0
2017-03-21 $70.48 $70.48 $70.48 $70.48 $43.55 0
2017-03-20 $71.30 $71.30 $71.30 $71.30 $44.05 0
2017-03-17 $71.48 $71.48 $71.48 $71.48 $44.16 0
2017-03-16 $71.25 $71.25 $71.25 $71.25 $44.02 0
2017-03-15 $71.34 $71.34 $71.34 $71.34 $44.08 0
2017-03-14 $70.84 $70.84 $70.84 $70.84 $43.77 0
2017-03-13 $71.02 $71.02 $71.02 $71.02 $43.88 0
2017-03-10 $70.78 $70.78 $70.78 $70.78 $43.73 0
2017-03-09 $70.50 $70.50 $70.50 $70.50 $43.56 0
2017-03-08 $70.50 $70.50 $70.50 $70.50 $43.56 0
2017-03-07 $70.46 $70.46 $70.46 $70.46 $43.53 0
2017-03-06 $70.63 $70.63 $70.63 $70.63 $43.64 0
2017-03-03 $71.04 $71.04 $71.04 $71.04 $43.89 0
2017-03-02 $71.03 $71.03 $71.03 $71.03 $43.89 0
2017-03-01 $71.13 $71.13 $71.13 $71.13 $43.95 0
2017-02-28 $70.40 $70.40 $70.40 $70.40 $43.50 0
2017-02-27 $70.74 $70.74 $70.74 $70.74 $43.71 0
2017-02-24 $70.69 $70.69 $70.69 $70.69 $43.68 0
2017-02-23 $70.45 $70.45 $70.45 $70.45 $43.53 0
2017-02-22 $70.70 $70.70 $70.70 $70.70 $43.68 0
2017-02-21 $70.71 $70.71 $70.71 $70.71 $43.69 0
2017-02-17 $70.26 $70.26 $70.26 $70.26 $43.41 0
2017-02-16 $69.97 $69.97 $69.97 $69.97 $43.23 0
2017-02-15 $70.02 $70.02 $70.02 $70.02 $43.26 0
2017-02-14 $69.60 $69.60 $69.60 $69.60 $43.00 0
2017-02-13 $69.35 $69.35 $69.35 $69.35 $42.85 0
2017-02-10 $69.10 $69.10 $69.10 $69.10 $42.69 0
2017-02-09 $68.87 $68.87 $68.87 $68.87 $42.55 0
2017-02-08 $68.38 $68.38 $68.38 $68.38 $42.25 0
2017-02-07 $68.21 $68.21 $68.21 $68.21 $42.14 0
2017-02-06 $68.06 $68.06 $68.06 $68.06 $42.05 0
2017-02-03 $68.06 $68.06 $68.06 $68.06 $42.05 0
2017-02-02 $67.55 $67.55 $67.55 $67.55 $41.74 0
2017-02-01 $67.67 $67.67 $67.67 $67.67 $41.81 0
2017-01-31 $67.46 $67.46 $67.46 $67.46 $41.68 0
2017-01-30 $67.44 $67.44 $67.44 $67.44 $41.67 0
2017-01-27 $67.70 $67.70 $67.70 $67.70 $41.83 0
2017-01-26 $67.75 $67.75 $67.75 $67.75 $41.86 0
2017-01-25 $67.87 $67.87 $67.87 $67.87 $41.93 0
2017-01-24 $67.12 $67.12 $67.12 $67.12 $41.47 0
2017-01-23 $66.63 $66.63 $66.63 $66.63 $41.17 0
2017-01-20 $66.54 $66.54 $66.54 $66.54 $41.11 0
2017-01-19 $66.48 $66.48 $66.48 $66.48 $41.08 0
2017-01-18 $66.74 $66.74 $66.74 $66.74 $41.24 0
2017-01-17 $66.72 $66.72 $66.72 $66.72 $41.22 0
2017-01-13 $67.03 $67.03 $67.03 $67.03 $41.42 0
2017-01-12 $66.69 $66.69 $66.69 $66.69 $41.21 0
2017-01-11 $66.88 $66.88 $66.88 $66.88 $41.32 0
2017-01-10 $66.71 $66.71 $66.71 $66.71 $41.22 0
2017-01-09 $66.58 $66.58 $66.58 $66.58 $41.14 0
2017-01-06 $66.58 $66.58 $66.58 $66.58 $41.14 0
2017-01-05 $66.09 $66.09 $66.09 $66.09 $40.83 0
2017-01-04 $65.78 $65.78 $65.78 $65.78 $40.64 0
2017-01-03 $65.08 $65.08 $65.08 $65.08 $40.21 0
2016-12-30 $64.47 $64.47 $64.47 $64.47 $39.83 0
2016-12-29 $64.96 $64.96 $64.96 $64.96 $40.14 0
2016-12-28 $64.97 $64.97 $64.97 $64.97 $40.14 0
2016-12-27 $65.60 $65.60 $65.60 $65.60 $40.53 0
2016-12-23 $65.32 $65.32 $65.32 $65.32 $40.36 0
2016-12-22 $65.19 $65.19 $65.19 $65.19 $40.28 0
2016-12-21 $65.53 $65.53 $65.53 $65.53 $40.49 0
2016-12-20 $65.59 $65.59 $65.59 $65.59 $40.53 0
2016-12-19 $65.33 $65.33 $65.33 $65.33 $40.36 0
2016-12-16 $65.37 $65.37 $65.37 $65.37 $40.39 0
2016-12-15 $65.51 $65.51 $65.51 $65.51 $40.48 0
2016-12-14 $65.32 $65.32 $65.32 $65.32 $40.36 0
2016-12-13 $66.13 $66.13 $66.13 $66.13 $40.48 0
2016-12-12 $65.62 $65.62 $65.62 $65.62 $40.16 0
2016-12-09 $66.13 $66.13 $66.13 $66.13 $40.48 0
2016-12-08 $65.78 $65.78 $65.78 $65.78 $40.26 0
2016-12-07 $65.69 $65.69 $65.69 $65.69 $40.21 0
2016-12-06 $64.95 $64.95 $64.95 $64.95 $39.75 0
2016-12-05 $65.07 $65.07 $65.07 $65.07 $39.83 0
2016-12-02 $64.60 $64.60 $64.60 $64.60 $39.54 0
2016-12-01 $64.48 $64.48 $64.48 $64.48 $39.47 0
2016-11-30 $65.26 $65.26 $65.26 $65.26 $39.94 0
2016-11-29 $66.00 $66.00 $66.00 $66.00 $40.40 0
2016-11-28 $65.76 $65.76 $65.76 $65.76 $40.25 0
2016-11-25 $66.09 $66.09 $66.09 $66.09 $40.45 0
2016-11-23 $65.93 $65.93 $65.93 $65.93 $40.35 0
2016-11-22 $65.92 $65.92 $65.92 $65.92 $40.35 0
2016-11-21 $65.78 $65.78 $65.78 $65.78 $40.26 0
2016-11-18 $65.14 $65.14 $65.14 $65.14 $39.87 0
2016-11-17 $65.55 $65.55 $65.55 $65.55 $40.12 0
2016-11-16 $65.06 $65.06 $65.06 $65.06 $39.82 0
2016-11-15 $64.64 $64.64 $64.64 $64.64 $39.56 0
2016-11-14 $64.11 $64.11 $64.11 $64.11 $39.24 0
2016-11-11 $64.48 $64.48 $64.48 $64.48 $39.47 0
2016-11-10 $64.31 $64.31 $64.31 $64.31 $39.36 0
2016-11-09 $64.64 $64.64 $64.64 $64.64 $39.56 0
2016-11-08 $64.25 $64.25 $64.25 $64.25 $39.33 0
2016-11-07 $64.14 $64.14 $64.14 $64.14 $39.26 0
2016-11-04 $62.94 $62.94 $62.94 $62.94 $38.52 0
2016-11-03 $62.92 $62.92 $62.92 $62.92 $38.51 0
2016-11-02 $63.46 $63.46 $63.46 $63.46 $38.84 0
2016-11-01 $64.09 $64.09 $64.09 $64.09 $39.23 0
2016-10-31 $64.61 $64.61 $64.61 $64.61 $39.55 0
2016-10-28 $64.74 $64.74 $64.74 $64.74 $39.63 0
2016-10-27 $64.71 $64.71 $64.71 $64.71 $39.61 0
2016-10-26 $65.05 $65.05 $65.05 $65.05 $39.82 0
2016-10-25 $65.41 $65.41 $65.41 $65.41 $40.04 0
2016-10-24 $65.93 $65.93 $65.93 $65.93 $40.35 0
2016-10-21 $65.39 $65.39 $65.39 $65.39 $40.02 0
2016-10-20 $65.39 $65.39 $65.39 $65.39 $40.02 0
2016-10-19 $65.34 $65.34 $65.34 $65.34 $39.99 0
2016-10-18 $65.16 $65.16 $65.16 $65.16 $39.88 0
2016-10-17 $64.58 $64.58 $64.58 $64.58 $39.53 0
2016-10-14 $64.89 $64.89 $64.89 $64.89 $39.72 0
2016-10-13 $64.92 $64.92 $64.92 $64.92 $39.74 0
2016-10-12 $65.07 $65.07 $65.07 $65.07 $39.83 0
2016-10-11 $65.01 $65.01 $65.01 $65.01 $39.79 0
2016-10-10 $65.87 $65.87 $65.87 $65.87 $40.32 0
2016-10-07 $65.55 $65.55 $65.55 $65.55 $40.12 0
2016-10-06 $65.77 $65.77 $65.77 $65.77 $40.26 0
2016-10-05 $65.76 $65.76 $65.76 $65.76 $40.25 0
2016-10-04 $65.68 $65.68 $65.68 $65.68 $40.20 0
2016-10-03 $65.94 $65.94 $65.94 $65.94 $40.36 0
2016-09-30 $66.19 $66.19 $66.19 $66.19 $40.51 0
2016-09-29 $65.73 $65.73 $65.73 $65.73 $40.23 0
2016-09-28 $66.39 $66.39 $66.39 $66.39 $40.64 0
2016-09-27 $66.46 $66.46 $66.46 $66.46 $40.68 0
2016-09-26 $65.89 $65.89 $65.89 $65.89 $40.33 0
2016-09-23 $66.42 $66.42 $66.42 $66.42 $40.65 0
2016-09-22 $66.82 $66.82 $66.82 $66.82 $40.90 0
2016-09-21 $66.34 $66.34 $66.34 $66.34 $40.60 0
2016-09-20 $65.65 $65.65 $65.65 $65.65 $40.18 0
2016-09-19 $65.55 $65.55 $65.55 $65.55 $40.12 0
2016-09-16 $65.67 $65.67 $65.67 $65.67 $40.19 0
2016-09-15 $65.76 $65.76 $65.76 $65.76 $40.25 0
2016-09-14 $65.04 $65.04 $65.04 $65.04 $39.81 0
2016-09-13 $64.90 $64.90 $64.90 $64.90 $39.72 0
2016-09-12 $65.71 $65.71 $65.71 $65.71 $40.22 0
2016-09-09 $64.88 $64.88 $64.88 $64.88 $39.71 0
2016-09-08 $66.38 $66.38 $66.38 $66.38 $40.63 0
2016-09-07 $66.84 $66.84 $66.84 $66.84 $40.91 0
2016-09-06 $66.82 $66.82 $66.82 $66.82 $40.90 0
2016-09-02 $66.69 $66.69 $66.69 $66.69 $40.82 0
2016-09-01 $66.40 $66.40 $66.40 $66.40 $40.64 0
2016-08-31 $66.27 $66.27 $66.27 $66.27 $40.56 0
2016-08-30 $66.47 $66.47 $66.47 $66.47 $40.68 0
2016-08-29 $66.73 $66.73 $66.73 $66.73 $40.84 0
2016-08-26 $66.65 $66.65 $66.65 $66.65 $40.79 0
2016-08-25 $66.70 $66.70 $66.70 $66.70 $40.83 0
2016-08-24 $67.03 $67.03 $67.03 $67.03 $41.03 0
2016-08-23 $67.49 $67.49 $67.49 $67.49 $41.31 0
2016-08-22 $67.37 $67.37 $67.37 $67.37 $41.24 0
2016-08-19 $67.27 $67.27 $67.27 $67.27 $41.17 0
2016-08-18 $67.26 $67.26 $67.26 $67.26 $41.17 0
2016-08-17 $67.15 $67.15 $67.15 $67.15 $41.10 0
2016-08-16 $67.15 $67.15 $67.15 $67.15 $41.10 0
2016-08-15 $67.49 $67.49 $67.49 $67.49 $41.31 0
2016-08-12 $67.34 $67.34 $67.34 $67.34 $41.22 0
2016-08-11 $67.24 $67.24 $67.24 $67.24 $41.16 0
2016-08-10 $66.92 $66.92 $66.92 $66.92 $40.96 0
2016-08-09 $67.04 $67.04 $67.04 $67.04 $41.03 0
2016-08-08 $66.95 $66.95 $66.95 $66.95 $40.98 0
2016-08-05 $67.18 $67.18 $67.18 $67.18 $41.12 0
2016-08-04 $66.55 $66.55 $66.55 $66.55 $40.73 0
2016-08-03 $66.52 $66.52 $66.52 $66.52 $40.72 0
2016-08-02 $66.39 $66.39 $66.39 $66.39 $40.64 0
2016-08-01 $66.59 $66.59 $66.59 $66.59 $40.76 0
2016-07-29 $66.36 $66.36 $66.36 $66.36 $40.62 0
2016-07-28 $66.25 $66.25 $66.25 $66.25 $40.55 0
2016-07-27 $65.94 $65.94 $65.94 $65.94 $40.36 0
2016-07-26 $65.81 $65.81 $65.81 $65.81 $40.28 0
2016-07-25 $65.87 $65.87 $65.87 $65.87 $40.32 0
2016-07-22 $65.93 $65.93 $65.93 $65.93 $40.35 0
2016-07-21 $65.52 $65.52 $65.52 $65.52 $40.10 0
2016-07-20 $65.77 $65.77 $65.77 $65.77 $40.26 0
2016-07-19 $65.30 $65.30 $65.30 $65.30 $39.97 0
2016-07-18 $65.21 $65.21 $65.21 $65.21 $39.91 0
2016-07-15 $64.96 $64.96 $64.96 $64.96 $39.76 0
2016-07-14 $65.12 $65.12 $65.12 $65.12 $39.86 0
2016-07-13 $64.80 $64.80 $64.80 $64.80 $39.66 0
2016-07-12 $65.07 $65.07 $65.07 $65.07 $39.83 0
2016-07-11 $64.78 $64.78 $64.78 $64.78 $39.65 0
2016-07-08 $64.49 $64.49 $64.49 $64.49 $39.47 0
2016-07-07 $63.57 $63.57 $63.57 $63.57 $38.91 0
2016-07-06 $63.33 $63.33 $63.33 $63.33 $38.76 0
2016-07-05 $62.86 $62.86 $62.86 $62.86 $38.47 0
2016-07-01 $63.10 $63.10 $63.10 $63.10 $38.62 0
2016-06-30 $62.92 $62.92 $62.92 $62.92 $38.51 0
2016-06-29 $62.44 $62.44 $62.44 $62.44 $38.22 0
2016-06-28 $61.40 $61.40 $61.40 $61.40 $37.58 0
2016-06-27 $60.43 $60.43 $60.43 $60.43 $36.99 0
2016-06-24 $61.48 $61.48 $61.48 $61.48 $37.63 0
2016-06-23 $63.44 $63.44 $63.44 $63.44 $38.83 0
2016-06-22 $62.72 $62.72 $62.72 $62.72 $38.39 0
2016-06-21 $62.94 $62.94 $62.94 $62.94 $38.52 0
2016-06-20 $62.93 $62.93 $62.93 $62.93 $38.52 0
2016-06-17 $62.50 $62.50 $62.50 $62.50 $38.25 0
2016-06-16 $63.04 $63.04 $63.04 $63.04 $38.59 0
2016-06-15 $62.95 $62.95 $62.95 $62.95 $38.53 0
2016-06-14 $62.98 $62.98 $62.98 $62.98 $38.55 0
2016-06-13 $62.97 $62.97 $62.97 $62.97 $38.54 0
2016-06-10 $63.51 $63.51 $63.51 $63.51 $38.87 0
2016-06-09 $64.19 $64.19 $64.19 $64.19 $39.29 0
2016-06-08 $64.27 $64.27 $64.27 $64.27 $39.34 0
2016-06-07 $63.78 $63.78 $63.78 $63.78 $39.04 0
2016-06-06 $64.18 $64.18 $64.18 $64.18 $39.28 0
2016-06-03 $63.99 $63.99 $63.99 $63.99 $39.17 0
2016-06-02 $64.28 $64.28 $64.28 $64.28 $39.34 0
2016-06-01 $64.06 $64.06 $64.06 $64.06 $39.21 0
2016-05-31 $63.86 $63.86 $63.86 $63.86 $39.09 0
2016-05-27 $63.84 $63.84 $63.84 $63.84 $39.07 0
2016-05-26 $63.48 $63.48 $63.48 $63.48 $38.85 0
2016-05-25 $63.25 $63.25 $63.25 $63.25 $38.71 0
2016-05-24 $63.03 $63.03 $63.03 $63.03 $38.58 0
2016-05-23 $62.03 $62.03 $62.03 $62.03 $37.97 0
2016-05-20 $62.29 $62.29 $62.29 $62.29 $38.13 0
2016-05-19 $61.79 $61.79 $61.79 $61.79 $37.82 0
2016-05-18 $61.97 $61.97 $61.97 $61.97 $37.93 0
2016-05-17 $61.97 $61.97 $61.97 $61.97 $37.93 0
2016-05-16 $62.70 $62.70 $62.70 $62.70 $38.38 0
2016-05-13 $62.07 $62.07 $62.07 $62.07 $37.99 0
2016-05-12 $62.27 $62.27 $62.27 $62.27 $38.11 0
2016-05-11 $62.37 $62.37 $62.37 $62.37 $38.17 0
2016-05-10 $63.27 $63.27 $63.27 $63.27 $38.73 0
2016-05-09 $62.68 $62.68 $62.68 $62.68 $38.36 0
2016-05-06 $62.41 $62.41 $62.41 $62.41 $38.20 0
2016-05-05 $62.21 $62.21 $62.21 $62.21 $38.08 0
2016-05-04 $62.29 $62.29 $62.29 $62.29 $38.13 0
2016-05-03 $62.77 $62.77 $62.77 $62.77 $38.42 0
2016-05-02 $63.22 $63.22 $63.22 $63.22 $38.70 0
2016-04-29 $62.62 $62.62 $62.62 $62.62 $38.33 0
2016-04-28 $62.88 $62.88 $62.88 $62.88 $38.49 0
2016-04-27 $63.55 $63.55 $63.55 $63.55 $38.90 0
2016-04-26 $63.77 $63.77 $63.77 $63.77 $39.03 0
2016-04-25 $63.83 $63.83 $63.83 $63.83 $39.07 0
2016-04-22 $63.83 $63.83 $63.83 $63.83 $39.07 0
2016-04-21 $64.27 $64.27 $64.27 $64.27 $39.34 0
2016-04-20 $64.21 $64.21 $64.21 $64.21 $39.30 0
2016-04-19 $64.12 $64.12 $64.12 $64.12 $39.25 0
2016-04-18 $64.27 $64.27 $64.27 $64.27 $39.34 0
2016-04-15 $63.82 $63.82 $63.82 $63.82 $39.06 0
2016-04-14 $63.75 $63.75 $63.75 $63.75 $39.02 0
2016-04-13 $63.71 $63.71 $63.71 $63.71 $39.00 0
2016-04-12 $63.02 $63.02 $63.02 $63.02 $38.57 0
2016-04-11 $62.67 $62.67 $62.67 $62.67 $38.36 0
2016-04-08 $63.10 $63.10 $63.10 $63.10 $38.62 0
2016-04-07 $63.18 $63.18 $63.18 $63.18 $38.67 0
2016-04-06 $64.05 $64.05 $64.05 $64.05 $39.20 0
2016-04-05 $63.13 $63.13 $63.13 $63.13 $38.64 0
2016-04-04 $63.65 $63.65 $63.65 $63.65 $38.96 0
2016-04-01 $63.84 $63.84 $63.84 $63.84 $39.07 0
2016-03-31 $63.33 $63.33 $63.33 $63.33 $38.76 0
2016-03-30 $63.35 $63.35 $63.35 $63.35 $38.77 0
2016-03-29 $63.04 $63.04 $63.04 $63.04 $38.59 0
2016-03-28 $62.21 $62.21 $62.21 $62.21 $38.08 0
2016-03-24 $62.08 $62.08 $62.08 $62.08 $38.00 0
2016-03-23 $62.15 $62.15 $62.15 $62.15 $38.04 0
2016-03-22 $62.49 $62.49 $62.49 $62.49 $38.25 0
2016-03-21 $62.48 $62.48 $62.48 $62.48 $38.24 0
2016-03-18 $62.30 $62.30 $62.30 $62.30 $38.13 0
2016-03-17 $61.90 $61.90 $61.90 $61.90 $37.89 0
2016-03-16 $62.01 $62.01 $62.01 $62.01 $37.95 0
2016-03-15 $61.53 $61.53 $61.53 $61.53 $37.66 0
2016-03-14 $61.71 $61.71 $61.71 $61.71 $37.77 0
2016-03-11 $61.62 $61.62 $61.62 $61.62 $37.72 0
2016-03-10 $60.48 $60.48 $60.48 $60.48 $37.02 0
2016-03-09 $60.50 $60.50 $60.50 $60.50 $37.03 0
2016-03-08 $60.38 $60.38 $60.38 $60.38 $36.96 0
2016-03-07 $61.00 $61.00 $61.00 $61.00 $37.34 0
2016-03-04 $61.33 $61.33 $61.33 $61.33 $37.54 0
2016-03-03 $61.38 $61.38 $61.38 $61.38 $37.57 0
2016-03-02 $61.39 $61.39 $61.39 $61.39 $37.58 0
2016-03-01 $61.49 $61.49 $61.49 $61.49 $37.64 0
2016-02-29 $60.00 $60.00 $60.00 $60.00 $36.72 0
2016-02-26 $60.42 $60.42 $60.42 $60.42 $36.98 0
2016-02-25 $60.46 $60.46 $60.46 $60.46 $37.01 0
2016-02-24 $59.79 $59.79 $59.79 $59.79 $36.60 0
2016-02-23 $59.50 $59.50 $59.50 $59.50 $36.42 0
2016-02-22 $60.03 $60.03 $60.03 $60.03 $36.74 0
2016-02-19 $59.13 $59.13 $59.13 $59.13 $36.19 0
2016-02-18 $58.76 $58.76 $58.76 $58.76 $35.97 0
2016-02-17 $59.20 $59.20 $59.20 $59.20 $36.23 0
2016-02-16 $57.91 $57.91 $57.91 $57.91 $35.45 0
2016-02-12 $56.76 $56.76 $56.76 $56.76 $34.74 0
2016-02-11 $55.85 $55.85 $55.85 $55.85 $34.18 0
2016-02-10 $56.19 $56.19 $56.19 $56.19 $34.39 0
2016-02-09 $55.79 $55.79 $55.79 $55.79 $34.15 0
2016-02-08 $55.61 $55.61 $55.61 $55.61 $34.04 0
2016-02-05 $57.26 $57.26 $57.26 $57.26 $35.05 0
2016-02-04 $59.47 $59.47 $59.47 $59.47 $36.40 0
2016-02-03 $59.75 $59.75 $59.75 $59.75 $36.57 0
2016-02-02 $59.57 $59.57 $59.57 $59.57 $36.46 0
2016-02-01 $60.59 $60.59 $60.59 $60.59 $37.09 0
2016-01-29 $60.25 $60.25 $60.25 $60.25 $36.88 0
2016-01-28 $58.64 $58.64 $58.64 $58.64 $35.89 0
2016-01-27 $58.35 $58.35 $58.35 $58.35 $35.71 0
2016-01-26 $59.39 $59.39 $59.39 $59.39 $36.35 0
2016-01-25 $59.05 $59.05 $59.05 $59.05 $36.14 0
2016-01-22 $60.16 $60.16 $60.16 $60.16 $36.82 0
2016-01-21 $58.89 $58.89 $58.89 $58.89 $36.04 0
2016-01-20 $58.59 $58.59 $58.59 $58.59 $35.86 0
2016-01-19 $58.85 $58.85 $58.85 $58.85 $36.02 0
2016-01-15 $58.78 $58.78 $58.78 $58.78 $35.98 0
2016-01-14 $60.07 $60.07 $60.07 $60.07 $36.77 0
2016-01-13 $59.21 $59.21 $59.21 $59.21 $36.24 0
2016-01-12 $61.06 $61.06 $61.06 $61.06 $37.37 0
2016-01-11 $60.32 $60.32 $60.32 $60.32 $36.92 0
2016-01-08 $60.20 $60.20 $60.20 $60.20 $36.85 0
2016-01-07 $60.81 $60.81 $60.81 $60.81 $37.22 0
2016-01-06 $62.40 $62.40 $62.40 $62.40 $38.19 0
2016-01-05 $63.04 $63.04 $63.04 $63.04 $38.59 0
2016-01-04 $62.92 $62.92 $62.92 $62.92 $38.51 0
2015-12-31 $63.99 $63.99 $63.99 $63.99 $39.17 0
2015-12-30 $64.57 $64.57 $64.57 $64.57 $39.52 0
2015-12-29 $65.03 $65.03 $65.03 $65.03 $39.80 0
2015-12-28 $64.37 $64.37 $64.37 $64.37 $39.40 0
2015-12-24 $64.31 $64.31 $64.31 $64.31 $39.36 0
2015-12-23 $64.31 $64.31 $64.31 $64.31 $39.36 0
2015-12-22 $64.02 $64.02 $64.02 $64.02 $39.18 0
2015-12-21 $63.55 $63.55 $63.55 $63.55 $38.90 0
2015-12-18 $63.05 $63.05 $63.05 $63.05 $38.59 0
2015-12-17 $64.14 $64.14 $64.14 $64.14 $39.26 0
2015-12-16 $64.97 $64.97 $64.97 $64.97 $39.77 0
2015-12-15 $69.72 $69.72 $69.72 $69.72 $39.16 0
2015-12-14 $69.30 $69.30 $69.30 $69.30 $38.93 0
2015-12-11 $68.96 $68.96 $68.96 $68.96 $38.74 0
2015-12-10 $70.38 $70.38 $70.38 $70.38 $39.54 0
2015-12-09 $69.97 $69.97 $69.97 $69.97 $39.30 0
2015-12-08 $71.02 $71.02 $71.02 $71.02 $39.89 0
2015-12-07 $70.92 $70.92 $70.92 $70.92 $39.84 0
2015-12-04 $71.29 $71.29 $71.29 $71.29 $40.05 0
2015-12-03 $69.68 $69.68 $69.68 $69.68 $39.14 0
2015-12-02 $70.82 $70.82 $70.82 $70.82 $39.78 0
2015-12-01 $71.32 $71.32 $71.32 $71.32 $40.06 0
2015-11-30 $70.54 $70.54 $70.54 $70.54 $39.62 0
2015-11-27 $71.10 $71.10 $71.10 $71.10 $39.94 0
2015-11-25 $71.01 $71.01 $71.01 $71.01 $39.89 0
2015-11-24 $70.69 $70.69 $70.69 $70.69 $39.71 0
2015-11-23 $70.72 $70.72 $70.72 $70.72 $39.73 0
2015-11-20 $70.69 $70.69 $70.69 $70.69 $39.71 0
2015-11-19 $70.17 $70.17 $70.17 $70.17 $39.42 0
2015-11-18 $70.34 $70.34 $70.34 $70.34 $39.51 0
2015-11-17 $69.03 $69.03 $69.03 $69.03 $38.78 0
2015-11-16 $68.95 $68.95 $68.95 $68.95 $38.73 0
2015-11-13 $68.22 $68.22 $68.22 $68.22 $38.32 0
2015-11-12 $69.44 $69.44 $69.44 $69.44 $39.01 0
2015-11-11 $70.18 $70.18 $70.18 $70.18 $39.42 0
2015-11-10 $70.49 $70.49 $70.49 $70.49 $39.60 0
2015-11-09 $70.30 $70.30 $70.30 $70.30 $39.49 0
2015-11-06 $71.05 $71.05 $71.05 $71.05 $39.91 0
2015-11-05 $70.59 $70.59 $70.59 $70.59 $39.65 0
2015-11-04 $70.51 $70.51 $70.51 $70.51 $39.61 0
2015-11-03 $70.83 $70.83 $70.83 $70.83 $39.79 0
2015-11-02 $70.67 $70.67 $70.67 $70.67 $39.70 0
2015-10-30 $69.99 $69.99 $69.99 $69.99 $39.32 0
2015-10-29 $70.36 $70.36 $70.36 $70.36 $39.52 0
2015-10-28 $70.45 $70.45 $70.45 $70.45 $39.57 0
2015-10-27 $69.76 $69.76 $69.76 $69.76 $39.19 0
2015-10-26 $69.78 $69.78 $69.78 $69.78 $39.20 0
2015-10-23 $69.60 $69.60 $69.60 $69.60 $39.10 0
2015-10-22 $68.82 $68.82 $68.82 $68.82 $38.66 0
2015-10-21 $67.95 $67.95 $67.95 $67.95 $38.17 0
2015-10-20 $68.25 $68.25 $68.25 $68.25 $38.34 0
2015-10-19 $68.44 $68.44 $68.44 $68.44 $38.45 0
2015-10-16 $68.06 $68.06 $68.06 $68.06 $38.23 0
2015-10-15 $67.72 $67.72 $67.72 $67.72 $38.04 0
2015-10-14 $66.63 $66.63 $66.63 $66.63 $37.43 0
2015-10-13 $67.17 $67.17 $67.17 $67.17 $37.73 0
2015-10-12 $67.61 $67.61 $67.61 $67.61 $37.98 0
2015-10-09 $67.50 $67.50 $67.50 $67.50 $37.92 0
2015-10-08 $67.11 $67.11 $67.11 $67.11 $37.70 0
2015-10-07 $66.74 $66.74 $66.74 $66.74 $37.49 0
2015-10-06 $66.24 $66.24 $66.24 $66.24 $37.21 0
2015-10-05 $66.99 $66.99 $66.99 $66.99 $37.63 0
2015-10-02 $65.99 $65.99 $65.99 $65.99 $37.07 0
2015-10-01 $65.15 $65.15 $65.15 $65.15 $36.60 0
2015-09-30 $65.11 $65.11 $65.11 $65.11 $36.57 0
2015-09-29 $63.70 $63.70 $63.70 $63.70 $35.78 0
2015-09-28 $63.85 $63.85 $63.85 $63.85 $35.87 0
2015-09-25 $65.63 $65.63 $65.63 $65.63 $36.87 0
2015-09-24 $66.07 $66.07 $66.07 $66.07 $37.11 0
2015-09-23 $66.38 $66.38 $66.38 $66.38 $37.29 0
2015-09-22 $66.30 $66.30 $66.30 $66.30 $37.24 0
2015-09-21 $67.09 $67.09 $67.09 $67.09 $37.69 0
2015-09-18 $66.83 $66.83 $66.83 $66.83 $37.54 0
2015-09-17 $67.69 $67.69 $67.69 $67.69 $38.02 0
2015-09-16 $67.47 $67.47 $67.47 $67.47 $37.90 0
2015-09-15 $67.12 $67.12 $67.12 $67.12 $37.70 0
2015-09-14 $66.36 $66.36 $66.36 $66.36 $37.28 0
2015-09-11 $66.62 $66.62 $66.62 $66.62 $37.42 0
2015-09-10 $66.16 $66.16 $66.16 $66.16 $37.16 0
2015-09-09 $65.74 $65.74 $65.74 $65.74 $36.93 0
2015-09-08 $66.59 $66.59 $66.59 $66.59 $37.41 0
2015-09-04 $65.17 $65.17 $65.17 $65.17 $36.61 0
2015-09-03 $65.83 $65.83 $65.83 $65.83 $36.98 0
2015-09-02 $65.97 $65.97 $65.97 $65.97 $37.06 0
2015-09-01 $64.76 $64.76 $64.76 $64.76 $36.38 0
2015-08-31 $66.52 $66.52 $66.52 $66.52 $37.37 0

AB GROWTH FUND ADVISOR CLASS (AGRYX) News Headlines

Recent AB GROWTH FUND ADVISOR CLASS (AGRYX) News
Similar Companies to AB GROWTH FUND ADVISOR CLASS (AGRYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.