AB GROWTH FUND ADVISOR CLASS (AGRYX) Exchange: NMFQS
Data as of April 26, 2024
$131.73 ($-1.52) -1.14%
AB GROWTH FUND ADVISOR CLASS - Daily Information
Click for more stock information on AB GROWTH FUND ADVISOR CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $131.73 |
Previous Close | $131.73 |
High | $131.73 |
Low | $131.73 |
Adjusted Open | $131.73 |
Previous Adjusted Close | $131.73 |
Adjusted High | $131.73 |
Adjusted Low | $131.73 |
About AB GROWTH FUND ADVISOR CLASS (AGRYX)
The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.
Invest in AB GROWTH FUND ADVISOR CLASS (AGRYX)
Historical Stock Data for AB GROWTH FUND ADVISOR CLASS (AGRYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
2024-03-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
2024-03-13 | $133.42 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
2024-03-12 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
2024-03-11 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2024-03-08 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2024-03-07 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
2024-03-06 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
2024-03-05 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
2024-03-04 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2024-03-01 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
2024-02-29 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2024-02-28 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-02-27 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2024-02-26 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2024-02-23 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
2024-02-22 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2024-02-21 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2024-02-20 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2024-02-16 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2024-02-15 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2024-02-14 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
2024-02-13 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
2024-02-12 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2024-02-09 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2024-02-08 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2024-02-07 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2024-02-06 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2024-02-05 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2024-02-02 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-02-01 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2024-01-31 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2024-01-30 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-01-29 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2024-01-26 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2024-01-25 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2024-01-24 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
2024-01-23 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2024-01-22 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2024-01-19 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2024-01-18 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-01-17 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
2024-01-16 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2024-01-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
2024-01-11 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2024-01-10 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-01-09 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2024-01-08 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-01-05 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2024-01-04 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-01-03 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2024-01-02 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2023-12-29 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2023-12-28 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2023-12-27 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2023-12-26 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2023-12-22 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2023-12-21 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2023-12-20 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2023-12-19 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2023-12-18 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
2023-12-15 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
2023-12-14 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2023-12-13 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2023-12-12 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2023-12-11 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2023-12-08 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2023-12-07 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2023-12-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2023-12-05 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2023-12-04 | $117.23 | $117.23 | $117.23 | $117.23 | $110.32 | 0 |
2023-12-01 | $117.97 | $117.97 | $117.97 | $117.97 | $111.01 | 0 |
2023-11-30 | $117.39 | $117.39 | $117.39 | $117.39 | $110.47 | 0 |
2023-11-29 | $117.22 | $117.22 | $117.22 | $117.22 | $110.31 | 0 |
2023-11-28 | $117.06 | $117.06 | $117.06 | $117.06 | $110.16 | 0 |
2023-11-27 | $117.26 | $117.26 | $117.26 | $117.26 | $110.35 | 0 |
2023-11-24 | $117.37 | $117.37 | $117.37 | $117.37 | $110.45 | 0 |
2023-11-22 | $117.32 | $117.32 | $117.32 | $117.32 | $110.40 | 0 |
2023-11-21 | $116.89 | $116.89 | $116.89 | $116.89 | $110.00 | 0 |
2023-11-20 | $117.20 | $117.20 | $117.20 | $117.20 | $110.29 | 0 |
2023-11-17 | $116.11 | $116.11 | $116.11 | $116.11 | $109.26 | 0 |
2023-11-16 | $115.98 | $115.98 | $115.98 | $115.98 | $109.14 | 0 |
2023-11-15 | $115.65 | $115.65 | $115.65 | $115.65 | $108.83 | 0 |
2023-11-14 | $115.91 | $115.91 | $115.91 | $115.91 | $109.07 | 0 |
2023-11-13 | $113.81 | $113.81 | $113.81 | $113.81 | $107.10 | 0 |
2023-11-10 | $113.69 | $113.69 | $113.69 | $113.69 | $106.99 | 0 |
2023-11-09 | $111.69 | $111.69 | $111.69 | $111.69 | $105.10 | 0 |
2023-11-08 | $112.88 | $112.88 | $112.88 | $112.88 | $106.22 | 0 |
2023-11-07 | $112.39 | $112.39 | $112.39 | $112.39 | $105.76 | 0 |
2023-11-06 | $111.57 | $111.57 | $111.57 | $111.57 | $104.99 | 0 |
2023-11-03 | $110.96 | $110.96 | $110.96 | $110.96 | $104.42 | 0 |
2023-11-02 | $109.65 | $109.65 | $109.65 | $109.65 | $103.18 | 0 |
2023-11-01 | $107.58 | $107.58 | $107.58 | $107.58 | $101.24 | 0 |
2023-10-31 | $106.62 | $106.62 | $106.62 | $106.62 | $100.33 | 0 |
2023-10-30 | $105.79 | $105.79 | $105.79 | $105.79 | $99.55 | 0 |
2023-10-27 | $104.32 | $104.32 | $104.32 | $104.32 | $98.17 | 0 |
2023-10-26 | $104.20 | $104.20 | $104.20 | $104.20 | $98.06 | 0 |
2023-10-25 | $106.24 | $106.24 | $106.24 | $106.24 | $99.98 | 0 |
2023-10-24 | $108.44 | $108.44 | $108.44 | $108.44 | $102.05 | 0 |
2023-10-23 | $107.52 | $107.52 | $107.52 | $107.52 | $101.18 | 0 |
2023-10-20 | $107.22 | $107.22 | $107.22 | $107.22 | $100.90 | 0 |
2023-10-19 | $108.66 | $108.66 | $108.66 | $108.66 | $102.25 | 0 |
2023-10-18 | $109.23 | $109.23 | $109.23 | $109.23 | $102.79 | 0 |
2023-10-17 | $110.84 | $110.84 | $110.84 | $110.84 | $104.30 | 0 |
2023-10-16 | $111.06 | $111.06 | $111.06 | $111.06 | $104.51 | 0 |
2023-10-13 | $109.68 | $109.68 | $109.68 | $109.68 | $103.21 | 0 |
2023-10-12 | $110.36 | $110.36 | $110.36 | $110.36 | $103.85 | 0 |
2023-10-11 | $111.14 | $111.14 | $111.14 | $111.14 | $104.59 | 0 |
2023-10-10 | $110.54 | $110.54 | $110.54 | $110.54 | $104.02 | 0 |
2023-10-09 | $110.05 | $110.05 | $110.05 | $110.05 | $103.56 | 0 |
2023-10-06 | $109.78 | $109.78 | $109.78 | $109.78 | $103.31 | 0 |
2023-10-05 | $107.87 | $107.87 | $107.87 | $107.87 | $101.51 | 0 |
2023-10-04 | $107.96 | $107.96 | $107.96 | $107.96 | $101.59 | 0 |
2023-10-03 | $106.46 | $106.46 | $106.46 | $106.46 | $100.18 | 0 |
2023-10-02 | $108.45 | $108.45 | $108.45 | $108.45 | $102.05 | 0 |
2023-09-29 | $107.70 | $107.70 | $107.70 | $107.70 | $101.35 | 0 |
2023-09-28 | $107.80 | $107.80 | $107.80 | $107.80 | $101.44 | 0 |
2023-09-27 | $106.96 | $106.96 | $106.96 | $106.96 | $100.65 | 0 |
2023-09-26 | $106.75 | $106.75 | $106.75 | $106.75 | $100.46 | 0 |
2023-09-25 | $108.12 | $108.12 | $108.12 | $108.12 | $101.74 | 0 |
2023-09-22 | $107.64 | $107.64 | $107.64 | $107.64 | $101.29 | 0 |
2023-09-21 | $107.63 | $107.63 | $107.63 | $107.63 | $101.28 | 0 |
2023-09-20 | $109.78 | $109.78 | $109.78 | $109.78 | $103.31 | 0 |
2023-09-19 | $110.96 | $110.96 | $110.96 | $110.96 | $104.42 | 0 |
2023-09-18 | $111.10 | $111.10 | $111.10 | $111.10 | $104.55 | 0 |
2023-09-15 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2023-09-14 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2023-09-13 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2023-09-12 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2023-09-11 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2023-09-08 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2023-09-07 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2023-09-06 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2023-09-05 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2023-09-01 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
2023-08-31 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2023-08-30 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2023-08-29 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2023-08-28 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2023-08-25 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2023-08-24 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2023-08-23 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2023-08-22 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2023-08-21 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2023-08-18 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2023-08-17 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2023-08-16 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2023-08-15 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2023-08-14 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2023-08-11 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2023-08-10 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2023-08-09 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2023-08-08 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2023-08-07 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2023-08-04 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2023-08-03 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2023-08-02 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2023-08-01 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2023-07-31 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2023-07-28 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
2023-07-27 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2023-07-26 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2023-07-25 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2023-07-24 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2023-07-21 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2023-07-20 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2023-07-19 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2023-07-18 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2023-07-17 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2023-07-14 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2023-07-13 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2023-07-12 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2023-07-11 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2023-07-10 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2023-07-07 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-07-06 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2023-07-05 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2023-07-03 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2023-06-30 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2023-06-29 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2023-06-28 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2023-06-27 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-06-26 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2023-06-23 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2023-06-22 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-06-21 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2023-06-20 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2023-06-19 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-06-16 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-06-15 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2023-06-14 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2023-06-13 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2023-06-12 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2023-06-09 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2023-06-08 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2023-06-07 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2023-06-06 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2023-06-05 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2023-06-02 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2023-06-01 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2023-05-31 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-05-30 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-05-26 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2023-05-25 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2023-05-24 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2023-05-23 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2023-05-22 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-05-19 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-05-18 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2023-05-17 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2023-05-16 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-05-15 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2023-05-12 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-05-11 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2023-05-10 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2023-05-09 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2023-05-08 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2023-05-05 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-05-04 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2023-05-03 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-05-02 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2023-05-01 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2023-04-28 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2023-04-27 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2023-04-26 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2023-04-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2023-04-24 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-04-21 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2023-04-20 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2023-04-19 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2023-04-18 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2023-04-17 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2023-04-14 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2023-04-13 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2023-04-12 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2023-04-11 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2023-04-10 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2023-04-06 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2023-04-05 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2023-04-04 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2023-04-03 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2023-03-31 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2023-03-30 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-03-29 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2023-03-28 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2023-03-27 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2023-03-24 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
2023-03-23 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2023-03-22 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2023-03-21 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2023-03-20 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2023-03-17 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2023-03-16 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2023-03-15 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2023-03-14 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2023-03-13 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2023-03-10 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2023-03-09 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-03-08 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2023-03-07 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2023-03-06 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2023-03-03 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2023-03-02 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2023-03-01 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2023-02-28 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-02-27 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2023-02-24 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2023-02-23 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2023-02-22 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-02-21 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2023-02-17 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-02-16 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-02-15 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2023-02-14 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-02-13 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2023-02-10 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2023-02-09 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2023-02-08 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-02-07 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2023-02-06 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2023-02-03 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-02-02 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2023-02-01 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-01-31 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2023-01-30 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2023-01-27 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2023-01-26 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-01-25 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2023-01-24 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2023-01-23 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-01-20 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-01-19 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2023-01-18 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2023-01-17 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2023-01-13 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2023-01-12 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2023-01-11 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2023-01-10 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2023-01-09 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2023-01-06 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2023-01-05 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2023-01-04 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2023-01-03 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2022-12-30 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2022-12-29 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2022-12-28 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2022-12-27 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2022-12-23 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2022-12-22 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2022-12-20 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-12-19 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2022-12-16 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2022-12-15 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2022-12-14 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-12-13 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-12-12 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2022-12-09 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2022-12-08 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2022-12-07 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2022-12-06 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2022-12-05 | $95.44 | $95.44 | $95.44 | $95.44 | $94.09 | 0 |
2022-12-02 | $97.33 | $97.33 | $97.33 | $97.33 | $95.96 | 0 |
2022-12-01 | $97.87 | $97.87 | $97.87 | $97.87 | $96.49 | 0 |
2022-11-30 | $97.63 | $97.63 | $97.63 | $97.63 | $96.25 | 0 |
2022-11-29 | $93.91 | $93.91 | $93.91 | $93.91 | $92.59 | 0 |
2022-11-28 | $94.56 | $94.56 | $94.56 | $94.56 | $93.23 | 0 |
2022-11-25 | $95.74 | $95.74 | $95.74 | $95.74 | $94.39 | 0 |
2022-11-23 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2022-11-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-11-21 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2022-11-18 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2022-11-17 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2022-11-16 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-11-15 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-11-14 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2022-11-11 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2022-11-10 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2022-11-09 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2022-11-08 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2022-11-07 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2022-11-04 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2022-11-03 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-11-02 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2022-11-01 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2022-10-31 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-10-28 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2022-10-27 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2022-10-26 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2022-10-25 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2022-10-24 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2022-10-21 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2022-10-20 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2022-10-19 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-10-18 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-10-17 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2022-10-14 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2022-10-13 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2022-10-12 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2022-10-11 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2022-10-10 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2022-10-07 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2022-10-06 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2022-10-05 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2022-10-04 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-10-03 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2022-09-30 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-09-29 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2022-09-28 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2022-09-27 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2022-09-26 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2022-09-23 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2022-09-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-09-21 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2022-09-20 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2022-09-19 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2022-09-16 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2022-09-15 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2022-09-14 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2022-09-13 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2022-09-12 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-09-09 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2022-09-08 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2022-09-07 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-09-06 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2022-09-02 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-09-01 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2022-08-31 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-08-30 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-08-29 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-08-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2022-08-25 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2022-08-24 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2022-08-23 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-08-22 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2022-08-19 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-08-18 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2022-08-17 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2022-08-16 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2022-08-15 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-08-12 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2022-08-11 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2022-08-10 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-08-09 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2022-08-08 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2022-08-05 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2022-08-04 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2022-08-03 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-08-02 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-08-01 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2022-07-29 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-07-28 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2022-07-27 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2022-07-26 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2022-07-25 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2022-07-22 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2022-07-21 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2022-07-20 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-07-19 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2022-07-18 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-07-15 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-07-14 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2022-07-13 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2022-07-12 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2022-07-11 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2022-07-08 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2022-07-07 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2022-07-06 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-07-05 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2022-07-01 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2022-06-30 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2022-06-29 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2022-06-28 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2022-06-27 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2022-06-24 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2022-06-23 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-06-22 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-06-21 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2022-06-17 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2022-06-16 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2022-06-15 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2022-06-14 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-06-13 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2022-06-10 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2022-06-09 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-06-08 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2022-06-07 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2022-06-06 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2022-06-03 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-06-02 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-06-01 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2022-05-31 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2022-05-27 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2022-05-26 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2022-05-25 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-05-24 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-05-23 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2022-05-20 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2022-05-19 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-05-18 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2022-05-17 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-05-16 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2022-05-13 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2022-05-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2022-05-11 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2022-05-10 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-05-09 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2022-05-06 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2022-05-05 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2022-05-04 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2022-05-03 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2022-05-02 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2022-04-29 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-04-28 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2022-04-27 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2022-04-26 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-04-25 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2022-04-22 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2022-04-21 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2022-04-20 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2022-04-19 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2022-04-18 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2022-04-14 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2022-04-13 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2022-04-12 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2022-04-11 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2022-04-08 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2022-04-07 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2022-04-06 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2022-04-05 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2022-04-04 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2022-04-01 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2022-03-31 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2022-03-30 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2022-03-29 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
2022-03-28 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2022-03-25 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
2022-03-24 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2022-03-23 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2022-03-22 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2022-03-21 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2022-03-18 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2022-03-17 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2022-03-16 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2022-03-15 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2022-03-14 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2022-03-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2022-03-10 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2022-03-09 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2022-03-08 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2022-03-07 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2022-03-04 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2022-03-03 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2022-03-02 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2022-03-01 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2022-02-28 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
2022-02-25 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2022-02-24 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2022-02-23 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2022-02-22 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2022-02-18 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2022-02-17 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2022-02-16 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2022-02-15 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2022-02-14 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2022-02-11 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2022-02-10 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
2022-02-09 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2022-02-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2022-02-07 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2022-02-04 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2022-02-03 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2022-02-02 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2022-02-01 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2022-01-31 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2022-01-28 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2022-01-27 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2022-01-26 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2022-01-25 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2022-01-24 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2022-01-21 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2022-01-20 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2022-01-19 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2022-01-18 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2022-01-14 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2022-01-13 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2022-01-12 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
2022-01-11 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2022-01-10 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2022-01-07 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
2022-01-06 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2022-01-05 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2022-01-04 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
2022-01-03 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2021-12-31 | $128.88 | $128.88 | $128.88 | $128.88 | $128.88 | 0 |
2021-12-30 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
2021-12-29 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2021-12-28 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
2021-12-27 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2021-12-23 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
2021-12-22 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2021-12-21 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2021-12-20 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2021-12-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2021-12-16 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2021-12-15 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2021-12-14 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
2021-12-13 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2021-12-10 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2021-12-09 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2021-12-08 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2021-12-07 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
2021-12-06 | $134.87 | $134.87 | $134.87 | $134.87 | $124.08 | 0 |
2021-12-03 | $133.61 | $133.61 | $133.61 | $133.61 | $122.92 | 0 |
2021-12-02 | $135.28 | $135.28 | $135.28 | $135.28 | $124.46 | 0 |
2021-12-01 | $133.42 | $133.42 | $133.42 | $133.42 | $122.74 | 0 |
2021-11-30 | $135.60 | $135.60 | $135.60 | $135.60 | $124.75 | 0 |
2021-11-29 | $138.40 | $138.40 | $138.40 | $138.40 | $127.33 | 0 |
2021-11-26 | $135.93 | $135.93 | $135.93 | $135.93 | $125.05 | 0 |
2021-11-24 | $138.76 | $138.76 | $138.76 | $138.76 | $127.66 | 0 |
2021-11-23 | $138.00 | $138.00 | $138.00 | $138.00 | $126.96 | 0 |
2021-11-22 | $138.54 | $138.54 | $138.54 | $138.54 | $127.45 | 0 |
2021-11-19 | $140.75 | $140.75 | $140.75 | $140.75 | $129.49 | 0 |
2021-11-18 | $140.84 | $140.84 | $140.84 | $140.84 | $129.57 | 0 |
2021-11-17 | $140.22 | $140.22 | $140.22 | $140.22 | $129.00 | 0 |
2021-11-16 | $141.20 | $141.20 | $141.20 | $141.20 | $129.90 | 0 |
2021-11-15 | $139.72 | $139.72 | $139.72 | $139.72 | $128.54 | 0 |
2021-11-12 | $139.82 | $139.82 | $139.82 | $139.82 | $128.63 | 0 |
2021-11-11 | $138.00 | $138.00 | $138.00 | $138.00 | $126.96 | 0 |
2021-11-10 | $137.97 | $137.97 | $137.97 | $137.97 | $126.93 | 0 |
2021-11-09 | $140.71 | $140.71 | $140.71 | $140.71 | $129.45 | 0 |
2021-11-08 | $140.57 | $140.57 | $140.57 | $140.57 | $129.32 | 0 |
2021-11-05 | $140.01 | $140.01 | $140.01 | $140.01 | $128.81 | 0 |
2021-11-04 | $139.64 | $139.64 | $139.64 | $139.64 | $128.47 | 0 |
2021-11-03 | $136.93 | $136.93 | $136.93 | $136.93 | $125.97 | 0 |
2021-11-02 | $135.83 | $135.83 | $135.83 | $135.83 | $124.96 | 0 |
2021-11-01 | $135.42 | $135.42 | $135.42 | $135.42 | $124.58 | 0 |
2021-10-29 | $135.69 | $135.69 | $135.69 | $135.69 | $124.83 | 0 |
2021-10-28 | $134.84 | $134.84 | $134.84 | $134.84 | $124.05 | 0 |
2021-10-27 | $133.81 | $133.81 | $133.81 | $133.81 | $123.10 | 0 |
2021-10-26 | $134.03 | $134.03 | $134.03 | $134.03 | $123.31 | 0 |
2021-10-25 | $134.09 | $134.09 | $134.09 | $134.09 | $123.36 | 0 |
2021-10-22 | $133.38 | $133.38 | $133.38 | $133.38 | $122.71 | 0 |
2021-10-21 | $134.34 | $134.34 | $134.34 | $134.34 | $123.59 | 0 |
2021-10-20 | $133.44 | $133.44 | $133.44 | $133.44 | $122.76 | 0 |
2021-10-19 | $133.65 | $133.65 | $133.65 | $133.65 | $122.96 | 0 |
2021-10-18 | $132.64 | $132.64 | $132.64 | $132.64 | $122.03 | 0 |
2021-10-15 | $131.57 | $131.57 | $131.57 | $131.57 | $121.04 | 0 |
2021-10-14 | $130.56 | $130.56 | $130.56 | $130.56 | $120.11 | 0 |
2021-10-13 | $128.17 | $128.17 | $128.17 | $128.17 | $117.91 | 0 |
2021-10-12 | $127.51 | $127.51 | $127.51 | $127.51 | $117.31 | 0 |
2021-10-11 | $127.75 | $127.75 | $127.75 | $127.75 | $117.53 | 0 |
2021-10-08 | $129.07 | $129.07 | $129.07 | $129.07 | $118.74 | 0 |
2021-10-07 | $129.67 | $129.67 | $129.67 | $129.67 | $119.29 | 0 |
2021-10-06 | $128.19 | $128.19 | $128.19 | $128.19 | $117.93 | 0 |
2021-10-05 | $127.48 | $127.48 | $127.48 | $127.48 | $117.28 | 0 |
2021-10-04 | $125.63 | $125.63 | $125.63 | $125.63 | $115.58 | 0 |
2021-10-01 | $128.47 | $128.47 | $128.47 | $128.47 | $118.19 | 0 |
2021-09-30 | $127.45 | $127.45 | $127.45 | $127.45 | $117.25 | 0 |
2021-09-29 | $128.26 | $128.26 | $128.26 | $128.26 | $118.00 | 0 |
2021-09-28 | $128.51 | $128.51 | $128.51 | $128.51 | $118.23 | 0 |
2021-09-27 | $132.24 | $132.24 | $132.24 | $132.24 | $121.66 | 0 |
2021-09-24 | $133.57 | $133.57 | $133.57 | $133.57 | $122.88 | 0 |
2021-09-23 | $133.45 | $133.45 | $133.45 | $133.45 | $122.77 | 0 |
2021-09-22 | $132.10 | $132.10 | $132.10 | $132.10 | $121.53 | 0 |
2021-09-21 | $131.61 | $131.61 | $131.61 | $131.61 | $121.08 | 0 |
2021-09-20 | $131.45 | $131.45 | $131.45 | $131.45 | $120.93 | 0 |
2021-09-17 | $133.78 | $133.78 | $133.78 | $133.78 | $123.08 | 0 |
2021-09-16 | $135.45 | $135.45 | $135.45 | $135.45 | $124.61 | 0 |
2021-09-15 | $135.17 | $135.17 | $135.17 | $135.17 | $124.35 | 0 |
2021-09-14 | $134.56 | $134.56 | $134.56 | $134.56 | $123.79 | 0 |
2021-09-13 | $134.88 | $134.88 | $134.88 | $134.88 | $124.09 | 0 |
2021-09-10 | $135.37 | $135.37 | $135.37 | $135.37 | $124.54 | 0 |
2021-09-09 | $136.21 | $136.21 | $136.21 | $136.21 | $125.31 | 0 |
2021-09-08 | $136.79 | $136.79 | $136.79 | $136.79 | $125.84 | 0 |
2021-09-07 | $136.86 | $136.86 | $136.86 | $136.86 | $125.91 | 0 |
2021-09-03 | $137.57 | $137.57 | $137.57 | $137.57 | $126.56 | 0 |
2021-09-02 | $137.21 | $137.21 | $137.21 | $137.21 | $126.23 | 0 |
2021-09-01 | $137.32 | $137.32 | $137.32 | $137.32 | $126.33 | 0 |
2021-08-31 | $137.09 | $137.09 | $137.09 | $137.09 | $126.12 | 0 |
2021-08-30 | $137.27 | $137.27 | $137.27 | $137.27 | $126.29 | 0 |
2021-08-27 | $136.30 | $136.30 | $136.30 | $136.30 | $125.39 | 0 |
2021-08-26 | $134.94 | $134.94 | $134.94 | $134.94 | $124.14 | 0 |
2021-08-25 | $135.87 | $135.87 | $135.87 | $135.87 | $125.00 | 0 |
2021-08-24 | $135.65 | $135.65 | $135.65 | $135.65 | $124.80 | 0 |
2021-08-23 | $135.17 | $135.17 | $135.17 | $135.17 | $124.35 | 0 |
2021-08-20 | $133.80 | $133.80 | $133.80 | $133.80 | $123.09 | 0 |
2021-08-19 | $132.59 | $132.59 | $132.59 | $132.59 | $121.98 | 0 |
2021-08-18 | $132.03 | $132.03 | $132.03 | $132.03 | $121.47 | 0 |
2021-08-17 | $133.33 | $133.33 | $133.33 | $133.33 | $122.66 | 0 |
2021-08-16 | $134.25 | $134.25 | $134.25 | $134.25 | $123.51 | 0 |
2021-08-13 | $133.82 | $133.82 | $133.82 | $133.82 | $123.11 | 0 |
2021-08-12 | $133.54 | $133.54 | $133.54 | $133.54 | $122.85 | 0 |
2021-08-11 | $133.31 | $133.31 | $133.31 | $133.31 | $122.64 | 0 |
2021-08-10 | $133.65 | $133.65 | $133.65 | $133.65 | $122.96 | 0 |
2021-08-09 | $134.49 | $134.49 | $134.49 | $134.49 | $123.73 | 0 |
2021-08-06 | $134.86 | $134.86 | $134.86 | $134.86 | $124.07 | 0 |
2021-08-05 | $135.09 | $135.09 | $135.09 | $135.09 | $124.28 | 0 |
2021-08-04 | $134.34 | $134.34 | $134.34 | $134.34 | $123.59 | 0 |
2021-08-03 | $134.07 | $134.07 | $134.07 | $134.07 | $123.34 | 0 |
2021-08-02 | $133.80 | $133.80 | $133.80 | $133.80 | $123.09 | 0 |
2021-07-30 | $133.95 | $133.95 | $133.95 | $133.95 | $123.23 | 0 |
2021-07-29 | $134.75 | $134.75 | $134.75 | $134.75 | $123.97 | 0 |
2021-07-28 | $134.16 | $134.16 | $134.16 | $134.16 | $123.42 | 0 |
2021-07-27 | $133.64 | $133.64 | $133.64 | $133.64 | $122.95 | 0 |
2021-07-26 | $134.91 | $134.91 | $134.91 | $134.91 | $124.11 | 0 |
2021-07-23 | $135.36 | $135.36 | $135.36 | $135.36 | $124.53 | 0 |
2021-07-22 | $133.09 | $133.09 | $133.09 | $133.09 | $122.44 | 0 |
2021-07-21 | $131.83 | $131.83 | $131.83 | $131.83 | $121.28 | 0 |
2021-07-20 | $130.82 | $130.82 | $130.82 | $130.82 | $120.35 | 0 |
2021-07-19 | $128.98 | $128.98 | $128.98 | $128.98 | $118.66 | 0 |
2021-07-16 | $130.27 | $130.27 | $130.27 | $130.27 | $119.85 | 0 |
2021-07-15 | $130.71 | $130.71 | $130.71 | $130.71 | $120.25 | 0 |
2021-07-14 | $131.30 | $131.30 | $131.30 | $131.30 | $120.79 | 0 |
2021-07-13 | $131.38 | $131.38 | $131.38 | $131.38 | $120.87 | 0 |
2021-07-12 | $131.63 | $131.63 | $131.63 | $131.63 | $121.10 | 0 |
2021-07-09 | $131.33 | $131.33 | $131.33 | $131.33 | $120.82 | 0 |
2021-07-08 | $130.31 | $130.31 | $130.31 | $130.31 | $119.88 | 0 |
2021-07-07 | $131.25 | $131.25 | $131.25 | $131.25 | $120.75 | 0 |
2021-07-06 | $130.92 | $130.92 | $130.92 | $130.92 | $120.44 | 0 |
2021-07-02 | $130.25 | $130.25 | $130.25 | $130.25 | $119.83 | 0 |
2021-07-01 | $129.00 | $129.00 | $129.00 | $129.00 | $118.68 | 0 |
2021-06-30 | $128.42 | $128.42 | $128.42 | $128.42 | $118.14 | 0 |
2021-06-29 | $128.97 | $128.97 | $128.97 | $128.97 | $118.65 | 0 |
2021-06-28 | $128.59 | $128.59 | $128.59 | $128.59 | $118.30 | 0 |
2021-06-25 | $127.63 | $127.63 | $127.63 | $127.63 | $117.42 | 0 |
2021-06-24 | $126.89 | $126.89 | $126.89 | $126.89 | $116.74 | 0 |
2021-06-23 | $126.26 | $126.26 | $126.26 | $126.26 | $116.16 | 0 |
2021-06-22 | $126.49 | $126.49 | $126.49 | $126.49 | $116.37 | 0 |
2021-06-21 | $125.47 | $125.47 | $125.47 | $125.47 | $115.43 | 0 |
2021-06-18 | $124.31 | $124.31 | $124.31 | $124.31 | $114.36 | 0 |
2021-06-17 | $125.09 | $125.09 | $125.09 | $125.09 | $115.08 | 0 |
2021-06-16 | $123.73 | $123.73 | $123.73 | $123.73 | $113.83 | 0 |
2021-06-15 | $124.38 | $124.38 | $124.38 | $124.38 | $114.43 | 0 |
2021-06-14 | $125.31 | $125.31 | $125.31 | $125.31 | $115.28 | 0 |
2021-06-11 | $124.43 | $124.43 | $124.43 | $124.43 | $114.47 | 0 |
2021-06-10 | $124.48 | $124.48 | $124.48 | $124.48 | $114.52 | 0 |
2021-06-09 | $122.86 | $122.86 | $122.86 | $122.86 | $113.03 | 0 |
2021-06-08 | $123.06 | $123.06 | $123.06 | $123.06 | $113.21 | 0 |
2021-06-07 | $122.49 | $122.49 | $122.49 | $122.49 | $112.69 | 0 |
2021-06-04 | $122.55 | $122.55 | $122.55 | $122.55 | $112.74 | 0 |
2021-06-03 | $120.90 | $120.90 | $120.90 | $120.90 | $111.23 | 0 |
2021-06-02 | $121.72 | $121.72 | $121.72 | $121.72 | $111.98 | 0 |
2021-06-01 | $121.79 | $121.79 | $121.79 | $121.79 | $112.04 | 0 |
2021-05-28 | $122.39 | $122.39 | $122.39 | $122.39 | $112.60 | 0 |
2021-05-27 | $121.90 | $121.90 | $121.90 | $121.90 | $112.15 | 0 |
2021-05-26 | $122.08 | $122.08 | $122.08 | $122.08 | $112.31 | 0 |
2021-05-25 | $121.87 | $121.87 | $121.87 | $121.87 | $112.12 | 0 |
2021-05-24 | $121.45 | $121.45 | $121.45 | $121.45 | $111.73 | 0 |
2021-05-21 | $120.11 | $120.11 | $120.11 | $120.11 | $110.50 | 0 |
2021-05-20 | $120.51 | $120.51 | $120.51 | $120.51 | $110.87 | 0 |
2021-05-19 | $118.58 | $118.58 | $118.58 | $118.58 | $109.09 | 0 |
2021-05-18 | $118.45 | $118.45 | $118.45 | $118.45 | $108.97 | 0 |
2021-05-17 | $118.94 | $118.94 | $118.94 | $118.94 | $109.42 | 0 |
2021-05-14 | $119.39 | $119.39 | $119.39 | $119.39 | $109.84 | 0 |
2021-05-13 | $117.06 | $117.06 | $117.06 | $117.06 | $107.69 | 0 |
2021-05-12 | $116.14 | $116.14 | $116.14 | $116.14 | $106.85 | 0 |
2021-05-11 | $119.09 | $119.09 | $119.09 | $119.09 | $109.56 | 0 |
2021-05-10 | $119.35 | $119.35 | $119.35 | $119.35 | $109.80 | 0 |
2021-05-07 | $121.71 | $121.71 | $121.71 | $121.71 | $111.97 | 0 |
2021-05-06 | $121.03 | $121.03 | $121.03 | $121.03 | $111.35 | 0 |
2021-05-05 | $120.61 | $120.61 | $120.61 | $120.61 | $110.96 | 0 |
2021-05-04 | $121.28 | $121.28 | $121.28 | $121.28 | $111.58 | 0 |
2021-05-03 | $123.02 | $123.02 | $123.02 | $123.02 | $113.18 | 0 |
2021-04-30 | $123.60 | $123.60 | $123.60 | $123.60 | $113.71 | 0 |
2021-04-29 | $124.91 | $124.91 | $124.91 | $124.91 | $114.91 | 0 |
2021-04-28 | $124.03 | $124.03 | $124.03 | $124.03 | $114.11 | 0 |
2021-04-27 | $123.52 | $123.52 | $123.52 | $123.52 | $113.64 | 0 |
2021-04-26 | $123.79 | $123.79 | $123.79 | $123.79 | $113.88 | 0 |
2021-04-23 | $123.24 | $123.24 | $123.24 | $123.24 | $113.38 | 0 |
2021-04-22 | $121.68 | $121.68 | $121.68 | $121.68 | $111.94 | 0 |
2021-04-21 | $122.62 | $122.62 | $122.62 | $122.62 | $112.81 | 0 |
2021-04-20 | $121.17 | $121.17 | $121.17 | $121.17 | $111.47 | 0 |
2021-04-19 | $121.91 | $121.91 | $121.91 | $121.91 | $112.15 | 0 |
2021-04-16 | $122.84 | $122.84 | $122.84 | $122.84 | $113.01 | 0 |
2021-04-15 | $122.57 | $122.57 | $122.57 | $122.57 | $112.76 | 0 |
2021-04-14 | $120.30 | $120.30 | $120.30 | $120.30 | $110.67 | 0 |
2021-04-13 | $121.20 | $121.20 | $121.20 | $121.20 | $111.50 | 0 |
2021-04-12 | $120.72 | $120.72 | $120.72 | $120.72 | $111.06 | 0 |
2021-04-09 | $121.14 | $121.14 | $121.14 | $121.14 | $111.45 | 0 |
2021-04-08 | $120.08 | $120.08 | $120.08 | $120.08 | $110.47 | 0 |
2021-04-07 | $118.90 | $118.90 | $118.90 | $118.90 | $109.39 | 0 |
2021-04-06 | $118.98 | $118.98 | $118.98 | $118.98 | $109.46 | 0 |
2021-04-05 | $118.86 | $118.86 | $118.86 | $118.86 | $109.35 | 0 |
2021-04-01 | $116.99 | $116.99 | $116.99 | $116.99 | $107.63 | 0 |
2021-03-31 | $115.01 | $115.01 | $115.01 | $115.01 | $105.81 | 0 |
2021-03-30 | $113.72 | $113.72 | $113.72 | $113.72 | $104.62 | 0 |
2021-03-29 | $114.23 | $114.23 | $114.23 | $114.23 | $105.09 | 0 |
2021-03-26 | $114.38 | $114.38 | $114.38 | $114.38 | $105.23 | 0 |
2021-03-25 | $111.96 | $111.96 | $111.96 | $111.96 | $103.00 | 0 |
2021-03-24 | $111.87 | $111.87 | $111.87 | $111.87 | $102.92 | 0 |
2021-03-23 | $113.44 | $113.44 | $113.44 | $113.44 | $104.36 | 0 |
2021-03-22 | $113.89 | $113.89 | $113.89 | $113.89 | $104.78 | 0 |
2021-03-19 | $112.64 | $112.64 | $112.64 | $112.64 | $103.63 | 0 |
2021-03-18 | $112.15 | $112.15 | $112.15 | $112.15 | $103.18 | 0 |
2021-03-17 | $114.67 | $114.67 | $114.67 | $114.67 | $105.49 | 0 |
2021-03-16 | $114.74 | $114.74 | $114.74 | $114.74 | $105.56 | 0 |
2021-03-15 | $114.74 | $114.74 | $114.74 | $114.74 | $105.56 | 0 |
2021-03-12 | $113.36 | $113.36 | $113.36 | $113.36 | $104.29 | 0 |
2021-03-11 | $113.98 | $113.98 | $113.98 | $113.98 | $104.86 | 0 |
2021-03-10 | $111.55 | $111.55 | $111.55 | $111.55 | $102.62 | 0 |
2021-03-09 | $111.36 | $111.36 | $111.36 | $111.36 | $102.45 | 0 |
2021-03-08 | $108.22 | $108.22 | $108.22 | $108.22 | $99.56 | 0 |
2021-03-05 | $110.65 | $110.65 | $110.65 | $110.65 | $101.80 | 0 |
2021-03-04 | $108.92 | $108.92 | $108.92 | $108.92 | $100.20 | 0 |
2021-03-03 | $111.25 | $111.25 | $111.25 | $111.25 | $102.35 | 0 |
2021-03-02 | $114.61 | $114.61 | $114.61 | $114.61 | $105.44 | 0 |
2021-03-01 | $115.84 | $115.84 | $115.84 | $115.84 | $106.57 | 0 |
2021-02-26 | $113.55 | $113.55 | $113.55 | $113.55 | $104.46 | 0 |
2021-02-25 | $112.77 | $112.77 | $112.77 | $112.77 | $103.75 | 0 |
2021-02-24 | $115.98 | $115.98 | $115.98 | $115.98 | $106.70 | 0 |
2021-02-23 | $115.38 | $115.38 | $115.38 | $115.38 | $106.15 | 0 |
2021-02-22 | $115.86 | $115.86 | $115.86 | $115.86 | $106.59 | 0 |
2021-02-19 | $118.15 | $118.15 | $118.15 | $118.15 | $108.70 | 0 |
2021-02-18 | $118.92 | $118.92 | $118.92 | $118.92 | $109.40 | 0 |
2021-02-17 | $119.34 | $119.34 | $119.34 | $119.34 | $109.79 | 0 |
2021-02-16 | $119.94 | $119.94 | $119.94 | $119.94 | $110.34 | 0 |
2021-02-12 | $120.58 | $120.58 | $120.58 | $120.58 | $110.93 | 0 |
2021-02-11 | $119.65 | $119.65 | $119.65 | $119.65 | $110.08 | 0 |
2021-02-10 | $119.19 | $119.19 | $119.19 | $119.19 | $109.65 | 0 |
2021-02-09 | $119.02 | $119.02 | $119.02 | $119.02 | $109.50 | 0 |
2021-02-08 | $118.98 | $118.98 | $118.98 | $118.98 | $109.46 | 0 |
2021-02-05 | $118.19 | $118.19 | $118.19 | $118.19 | $108.73 | 0 |
2021-02-04 | $117.21 | $117.21 | $117.21 | $117.21 | $107.83 | 0 |
2021-02-03 | $116.01 | $116.01 | $116.01 | $116.01 | $106.73 | 0 |
2021-02-02 | $116.40 | $116.40 | $116.40 | $116.40 | $107.09 | 0 |
2021-02-01 | $114.61 | $114.61 | $114.61 | $114.61 | $105.44 | 0 |
2021-01-29 | $112.44 | $112.44 | $112.44 | $112.44 | $103.44 | 0 |
2021-01-28 | $114.53 | $114.53 | $114.53 | $114.53 | $105.37 | 0 |
2021-01-27 | $113.12 | $113.12 | $113.12 | $113.12 | $104.07 | 0 |
2021-01-26 | $116.67 | $116.67 | $116.67 | $116.67 | $107.33 | 0 |
2021-01-25 | $117.13 | $117.13 | $117.13 | $117.13 | $107.76 | 0 |
2021-01-22 | $117.13 | $117.13 | $117.13 | $117.13 | $107.76 | 0 |
2021-01-21 | $117.75 | $117.75 | $117.75 | $117.75 | $108.33 | 0 |
2021-01-20 | $117.54 | $117.54 | $117.54 | $117.54 | $108.13 | 0 |
2021-01-19 | $115.58 | $115.58 | $115.58 | $115.58 | $106.33 | 0 |
2021-01-15 | $114.33 | $114.33 | $114.33 | $114.33 | $105.18 | 0 |
2021-01-14 | $114.80 | $114.80 | $114.80 | $114.80 | $105.61 | 0 |
2021-01-13 | $115.43 | $115.43 | $115.43 | $115.43 | $106.19 | 0 |
2021-01-12 | $115.86 | $115.86 | $115.86 | $115.86 | $106.59 | 0 |
2021-01-11 | $116.38 | $116.38 | $116.38 | $116.38 | $107.07 | 0 |
2021-01-08 | $117.05 | $117.05 | $117.05 | $117.05 | $107.68 | 0 |
2021-01-07 | $116.03 | $116.03 | $116.03 | $116.03 | $106.75 | 0 |
2021-01-06 | $113.56 | $113.56 | $113.56 | $113.56 | $104.47 | 0 |
2021-01-05 | $114.37 | $114.37 | $114.37 | $114.37 | $105.22 | 0 |
2021-01-04 | $113.75 | $113.75 | $113.75 | $113.75 | $104.65 | 0 |
2020-12-31 | $115.43 | $115.43 | $115.43 | $115.43 | $106.19 | 0 |
2020-12-30 | $114.88 | $114.88 | $114.88 | $114.88 | $105.69 | 0 |
2020-12-29 | $114.62 | $114.62 | $114.62 | $114.62 | $105.45 | 0 |
2020-12-28 | $114.91 | $114.91 | $114.91 | $114.91 | $105.72 | 0 |
2020-12-24 | $114.49 | $114.49 | $114.49 | $114.49 | $105.33 | 0 |
2020-12-23 | $114.25 | $114.25 | $114.25 | $114.25 | $105.11 | 0 |
2020-12-22 | $114.41 | $114.41 | $114.41 | $114.41 | $105.26 | 0 |
2020-12-21 | $113.97 | $113.97 | $113.97 | $113.97 | $104.85 | 0 |
2020-12-18 | $114.40 | $114.40 | $114.40 | $114.40 | $105.25 | 0 |
2020-12-17 | $114.33 | $114.33 | $114.33 | $114.33 | $105.18 | 0 |
2020-12-16 | $113.15 | $113.15 | $113.15 | $113.15 | $104.10 | 0 |
2020-12-15 | $112.66 | $112.66 | $112.66 | $112.66 | $103.65 | 0 |
2020-12-14 | $111.44 | $111.44 | $111.44 | $111.44 | $102.52 | 0 |
2020-12-11 | $110.57 | $110.57 | $110.57 | $110.57 | $101.72 | 0 |
2020-12-10 | $110.93 | $110.93 | $110.93 | $110.93 | $102.05 | 0 |
2020-12-09 | $110.69 | $110.69 | $110.69 | $110.69 | $101.83 | 0 |
2020-12-08 | $112.20 | $112.20 | $112.20 | $112.20 | $103.22 | 0 |
2020-12-07 | $117.69 | $117.69 | $117.69 | $117.69 | $102.82 | 0 |
2020-12-04 | $117.52 | $117.52 | $117.52 | $117.52 | $102.67 | 0 |
2020-12-03 | $116.64 | $116.64 | $116.64 | $116.64 | $101.90 | 0 |
2020-12-02 | $117.14 | $117.14 | $117.14 | $117.14 | $102.34 | 0 |
2020-12-01 | $117.65 | $117.65 | $117.65 | $117.65 | $102.78 | 0 |
2020-11-30 | $116.64 | $116.64 | $116.64 | $116.64 | $101.90 | 0 |
2020-11-27 | $116.11 | $116.11 | $116.11 | $116.11 | $101.44 | 0 |
2020-11-25 | $114.94 | $114.94 | $114.94 | $114.94 | $100.41 | 0 |
2020-11-24 | $114.48 | $114.48 | $114.48 | $114.48 | $100.01 | 0 |
2020-11-23 | $114.11 | $114.11 | $114.11 | $114.11 | $99.69 | 0 |
2020-11-20 | $113.54 | $113.54 | $113.54 | $113.54 | $99.19 | 0 |
2020-11-19 | $113.57 | $113.57 | $113.57 | $113.57 | $99.22 | 0 |
2020-11-18 | $112.75 | $112.75 | $112.75 | $112.75 | $98.50 | 0 |
2020-11-17 | $114.00 | $114.00 | $114.00 | $114.00 | $99.59 | 0 |
2020-11-16 | $114.40 | $114.40 | $114.40 | $114.40 | $99.94 | 0 |
2020-11-13 | $113.98 | $113.98 | $113.98 | $113.98 | $99.58 | 0 |
2020-11-12 | $113.05 | $113.05 | $113.05 | $113.05 | $98.76 | 0 |
2020-11-11 | $113.98 | $113.98 | $113.98 | $113.98 | $99.58 | 0 |
2020-11-10 | $112.12 | $112.12 | $112.12 | $112.12 | $97.95 | 0 |
2020-11-09 | $113.83 | $113.83 | $113.83 | $113.83 | $99.45 | 0 |
2020-11-06 | $115.22 | $115.22 | $115.22 | $115.22 | $100.66 | 0 |
2020-11-05 | $115.37 | $115.37 | $115.37 | $115.37 | $100.79 | 0 |
2020-11-04 | $113.17 | $113.17 | $113.17 | $113.17 | $98.87 | 0 |
2020-11-03 | $108.46 | $108.46 | $108.46 | $108.46 | $94.75 | 0 |
2020-11-02 | $106.60 | $106.60 | $106.60 | $106.60 | $93.13 | 0 |
2020-10-30 | $105.70 | $105.70 | $105.70 | $105.70 | $92.34 | 0 |
2020-10-29 | $107.98 | $107.98 | $107.98 | $107.98 | $94.33 | 0 |
2020-10-28 | $106.92 | $106.92 | $106.92 | $106.92 | $93.41 | 0 |
2020-10-27 | $110.84 | $110.84 | $110.84 | $110.84 | $96.83 | 0 |
2020-10-26 | $110.10 | $110.10 | $110.10 | $110.10 | $96.19 | 0 |
2020-10-23 | $112.22 | $112.22 | $112.22 | $112.22 | $98.04 | 0 |
2020-10-22 | $111.31 | $111.31 | $111.31 | $111.31 | $97.24 | 0 |
2020-10-21 | $110.50 | $110.50 | $110.50 | $110.50 | $96.54 | 0 |
2020-10-20 | $110.49 | $110.49 | $110.49 | $110.49 | $96.53 | 0 |
2020-10-19 | $110.26 | $110.26 | $110.26 | $110.26 | $96.33 | 0 |
2020-10-16 | $111.80 | $111.80 | $111.80 | $111.80 | $97.67 | 0 |
2020-10-15 | $111.74 | $111.74 | $111.74 | $111.74 | $97.62 | 0 |
2020-10-14 | $112.38 | $112.38 | $112.38 | $112.38 | $98.18 | 0 |
2020-10-13 | $113.45 | $113.45 | $113.45 | $113.45 | $99.11 | 0 |
2020-10-12 | $113.20 | $113.20 | $113.20 | $113.20 | $98.89 | 0 |
2020-10-09 | $111.35 | $111.35 | $111.35 | $111.35 | $97.28 | 0 |
2020-10-08 | $109.37 | $109.37 | $109.37 | $109.37 | $95.55 | 0 |
2020-10-07 | $108.81 | $108.81 | $108.81 | $108.81 | $95.06 | 0 |
2020-10-06 | $106.82 | $106.82 | $106.82 | $106.82 | $93.32 | 0 |
2020-10-05 | $108.24 | $108.24 | $108.24 | $108.24 | $94.56 | 0 |
2020-10-02 | $106.39 | $106.39 | $106.39 | $106.39 | $92.95 | 0 |
2020-10-01 | $107.97 | $107.97 | $107.97 | $107.97 | $94.33 | 0 |
2020-09-30 | $106.90 | $106.90 | $106.90 | $106.90 | $93.39 | 0 |
2020-09-29 | $106.39 | $106.39 | $106.39 | $106.39 | $92.95 | 0 |
2020-09-28 | $106.19 | $106.19 | $106.19 | $106.19 | $92.77 | 0 |
2020-09-25 | $104.55 | $104.55 | $104.55 | $104.55 | $91.34 | 0 |
2020-09-24 | $102.77 | $102.77 | $102.77 | $102.77 | $89.78 | 0 |
2020-09-23 | $102.67 | $102.67 | $102.67 | $102.67 | $89.70 | 0 |
2020-09-22 | $104.72 | $104.72 | $104.72 | $104.72 | $91.49 | 0 |
2020-09-21 | $102.99 | $102.99 | $102.99 | $102.99 | $89.98 | 0 |
2020-09-18 | $103.73 | $103.73 | $103.73 | $103.73 | $90.62 | 0 |
2020-09-17 | $104.82 | $104.82 | $104.82 | $104.82 | $91.57 | 0 |
2020-09-16 | $105.85 | $105.85 | $105.85 | $105.85 | $92.47 | 0 |
2020-09-15 | $107.11 | $107.11 | $107.11 | $107.11 | $93.57 | 0 |
2020-09-14 | $105.85 | $105.85 | $105.85 | $105.85 | $92.47 | 0 |
2020-09-11 | $104.46 | $104.46 | $104.46 | $104.46 | $91.26 | 0 |
2020-09-10 | $105.03 | $105.03 | $105.03 | $105.03 | $91.76 | 0 |
2020-09-09 | $106.64 | $106.64 | $106.64 | $106.64 | $93.16 | 0 |
2020-09-08 | $104.32 | $104.32 | $104.32 | $104.32 | $91.14 | 0 |
2020-09-04 | $107.21 | $107.21 | $107.21 | $107.21 | $93.66 | 0 |
2020-09-03 | $109.31 | $109.31 | $109.31 | $109.31 | $95.50 | 0 |
2020-09-02 | $113.85 | $113.85 | $113.85 | $113.85 | $99.46 | 0 |
2020-09-01 | $111.95 | $111.95 | $111.95 | $111.95 | $97.80 | 0 |
2020-08-31 | $110.61 | $110.61 | $110.61 | $110.61 | $96.63 | 0 |
2020-08-28 | $110.68 | $110.68 | $110.68 | $110.68 | $96.69 | 0 |
2020-08-27 | $110.11 | $110.11 | $110.11 | $110.11 | $96.20 | 0 |
2020-08-26 | $110.63 | $110.63 | $110.63 | $110.63 | $96.65 | 0 |
2020-08-25 | $108.95 | $108.95 | $108.95 | $108.95 | $95.18 | 0 |
2020-08-24 | $108.12 | $108.12 | $108.12 | $108.12 | $94.46 | 0 |
2020-08-21 | $107.70 | $107.70 | $107.70 | $107.70 | $94.09 | 0 |
2020-08-20 | $107.80 | $107.80 | $107.80 | $107.80 | $94.18 | 0 |
2020-08-19 | $107.18 | $107.18 | $107.18 | $107.18 | $93.64 | 0 |
2020-08-18 | $107.40 | $107.40 | $107.40 | $107.40 | $93.83 | 0 |
2020-08-17 | $107.00 | $107.00 | $107.00 | $107.00 | $93.48 | 0 |
2020-08-14 | $106.18 | $106.18 | $106.18 | $106.18 | $92.76 | 0 |
2020-08-13 | $106.80 | $106.80 | $106.80 | $106.80 | $93.30 | 0 |
2020-08-12 | $105.91 | $105.91 | $105.91 | $105.91 | $92.53 | 0 |
2020-08-11 | $104.29 | $104.29 | $104.29 | $104.29 | $91.11 | 0 |
2020-08-10 | $105.44 | $105.44 | $105.44 | $105.44 | $92.12 | 0 |
2020-08-07 | $106.32 | $106.32 | $106.32 | $106.32 | $92.88 | 0 |
2020-08-06 | $107.12 | $107.12 | $107.12 | $107.12 | $93.58 | 0 |
2020-08-05 | $106.49 | $106.49 | $106.49 | $106.49 | $93.03 | 0 |
2020-08-04 | $105.35 | $105.35 | $105.35 | $105.35 | $92.04 | 0 |
2020-08-03 | $104.87 | $104.87 | $104.87 | $104.87 | $91.62 | 0 |
2020-07-31 | $104.22 | $104.22 | $104.22 | $104.22 | $91.05 | 0 |
2020-07-30 | $103.81 | $103.81 | $103.81 | $103.81 | $90.69 | 0 |
2020-07-29 | $103.38 | $103.38 | $103.38 | $103.38 | $90.32 | 0 |
2020-07-28 | $101.88 | $101.88 | $101.88 | $101.88 | $89.01 | 0 |
2020-07-27 | $103.17 | $103.17 | $103.17 | $103.17 | $90.13 | 0 |
2020-07-24 | $101.58 | $101.58 | $101.58 | $101.58 | $88.74 | 0 |
2020-07-23 | $102.17 | $102.17 | $102.17 | $102.17 | $89.26 | 0 |
2020-07-22 | $103.64 | $103.64 | $103.64 | $103.64 | $90.54 | 0 |
2020-07-21 | $103.11 | $103.11 | $103.11 | $103.11 | $90.08 | 0 |
2020-07-20 | $103.61 | $103.61 | $103.61 | $103.61 | $90.52 | 0 |
2020-07-17 | $101.77 | $101.77 | $101.77 | $101.77 | $88.91 | 0 |
2020-07-16 | $100.86 | $100.86 | $100.86 | $100.86 | $88.11 | 0 |
2020-07-15 | $101.19 | $101.19 | $101.19 | $101.19 | $88.40 | 0 |
2020-07-14 | $100.28 | $100.28 | $100.28 | $100.28 | $87.61 | 0 |
2020-07-13 | $98.85 | $98.85 | $98.85 | $98.85 | $86.36 | 0 |
2020-07-10 | $100.82 | $100.82 | $100.82 | $100.82 | $88.08 | 0 |
2020-07-09 | $100.82 | $100.82 | $100.82 | $100.82 | $88.08 | 0 |
2020-07-08 | $100.67 | $100.67 | $100.67 | $100.67 | $87.95 | 0 |
2020-07-07 | $99.64 | $99.64 | $99.64 | $99.64 | $87.05 | 0 |
2020-07-06 | $100.53 | $100.53 | $100.53 | $100.53 | $87.83 | 0 |
2020-07-02 | $98.99 | $98.99 | $98.99 | $98.99 | $86.48 | 0 |
2020-07-01 | $98.62 | $98.62 | $98.62 | $98.62 | $86.16 | 0 |
2020-06-30 | $97.80 | $97.80 | $97.80 | $97.80 | $85.44 | 0 |
2020-06-29 | $96.11 | $96.11 | $96.11 | $96.11 | $83.96 | 0 |
2020-06-26 | $95.36 | $95.36 | $95.36 | $95.36 | $83.31 | 0 |
2020-06-25 | $97.57 | $97.57 | $97.57 | $97.57 | $85.24 | 0 |
2020-06-24 | $96.70 | $96.70 | $96.70 | $96.70 | $84.48 | 0 |
2020-06-23 | $99.24 | $99.24 | $99.24 | $99.24 | $86.70 | 0 |
2020-06-22 | $98.47 | $98.47 | $98.47 | $98.47 | $86.03 | 0 |
2020-06-19 | $97.74 | $97.74 | $97.74 | $97.74 | $85.39 | 0 |
2020-06-18 | $97.41 | $97.41 | $97.41 | $97.41 | $85.10 | 0 |
2020-06-17 | $97.28 | $97.28 | $97.28 | $97.28 | $84.99 | 0 |
2020-06-16 | $96.93 | $96.93 | $96.93 | $96.93 | $84.68 | 0 |
2020-06-15 | $95.53 | $95.53 | $95.53 | $95.53 | $83.46 | 0 |
2020-06-12 | $94.48 | $94.48 | $94.48 | $94.48 | $82.54 | 0 |
2020-06-11 | $93.48 | $93.48 | $93.48 | $93.48 | $81.67 | 0 |
2020-06-10 | $98.39 | $98.39 | $98.39 | $98.39 | $85.96 | 0 |
2020-06-09 | $97.95 | $97.95 | $97.95 | $97.95 | $85.57 | 0 |
2020-06-08 | $98.34 | $98.34 | $98.34 | $98.34 | $85.91 | 0 |
2020-06-05 | $98.06 | $98.06 | $98.06 | $98.06 | $85.67 | 0 |
2020-06-04 | $96.19 | $96.19 | $96.19 | $96.19 | $84.03 | 0 |
2020-06-03 | $97.63 | $97.63 | $97.63 | $97.63 | $85.29 | 0 |
2020-06-02 | $97.21 | $97.21 | $97.21 | $97.21 | $84.93 | 0 |
2020-06-01 | $96.24 | $96.24 | $96.24 | $96.24 | $84.08 | 0 |
2020-05-29 | $95.86 | $95.86 | $95.86 | $95.86 | $83.75 | 0 |
2020-05-28 | $94.64 | $94.64 | $94.64 | $94.64 | $82.68 | 0 |
2020-05-27 | $94.52 | $94.52 | $94.52 | $94.52 | $82.58 | 0 |
2020-05-26 | $93.41 | $93.41 | $93.41 | $93.41 | $81.61 | 0 |
2020-05-22 | $93.42 | $93.42 | $93.42 | $93.42 | $81.61 | 0 |
2020-05-21 | $92.53 | $92.53 | $92.53 | $92.53 | $80.84 | 0 |
2020-05-20 | $93.08 | $93.08 | $93.08 | $93.08 | $81.32 | 0 |
2020-05-19 | $91.05 | $91.05 | $91.05 | $91.05 | $79.54 | 0 |
2020-05-18 | $91.34 | $91.34 | $91.34 | $91.34 | $79.80 | 0 |
2020-05-15 | $89.47 | $89.47 | $89.47 | $89.47 | $78.16 | 0 |
2020-05-14 | $88.47 | $88.47 | $88.47 | $88.47 | $77.29 | 0 |
2020-05-13 | $87.86 | $87.86 | $87.86 | $87.86 | $76.76 | 0 |
2020-05-12 | $89.29 | $89.29 | $89.29 | $89.29 | $78.01 | 0 |
2020-05-11 | $91.22 | $91.22 | $91.22 | $91.22 | $79.69 | 0 |
2020-05-08 | $90.33 | $90.33 | $90.33 | $90.33 | $78.91 | 0 |
2020-05-07 | $89.10 | $89.10 | $89.10 | $89.10 | $77.84 | 0 |
2020-05-06 | $87.77 | $87.77 | $87.77 | $87.77 | $76.68 | 0 |
2020-05-05 | $87.50 | $87.50 | $87.50 | $87.50 | $76.44 | 0 |
2020-05-04 | $85.81 | $85.81 | $85.81 | $85.81 | $74.97 | 0 |
2020-05-01 | $84.89 | $84.89 | $84.89 | $84.89 | $74.16 | 0 |
2020-04-30 | $87.18 | $87.18 | $87.18 | $87.18 | $76.16 | 0 |
2020-04-29 | $87.52 | $87.52 | $87.52 | $87.52 | $76.46 | 0 |
2020-04-28 | $84.47 | $84.47 | $84.47 | $84.47 | $73.80 | 0 |
2020-04-27 | $85.34 | $85.34 | $85.34 | $85.34 | $74.56 | 0 |
2020-04-24 | $84.39 | $84.39 | $84.39 | $84.39 | $73.73 | 0 |
2020-04-23 | $83.26 | $83.26 | $83.26 | $83.26 | $72.74 | 0 |
2020-04-22 | $83.23 | $83.23 | $83.23 | $83.23 | $72.71 | 0 |
2020-04-21 | $80.85 | $80.85 | $80.85 | $80.85 | $70.63 | 0 |
2020-04-20 | $83.74 | $83.74 | $83.74 | $83.74 | $73.16 | 0 |
2020-04-17 | $84.36 | $84.36 | $84.36 | $84.36 | $73.70 | 0 |
2020-04-16 | $82.54 | $82.54 | $82.54 | $82.54 | $72.11 | 0 |
2020-04-15 | $81.56 | $81.56 | $81.56 | $81.56 | $71.25 | 0 |
2020-04-14 | $82.76 | $82.76 | $82.76 | $82.76 | $72.30 | 0 |
2020-04-13 | $79.96 | $79.96 | $79.96 | $79.96 | $69.86 | 0 |
2020-04-09 | $80.47 | $80.47 | $80.47 | $80.47 | $70.30 | 0 |
2020-04-08 | $79.68 | $79.68 | $79.68 | $79.68 | $69.61 | 0 |
2020-04-07 | $77.01 | $77.01 | $77.01 | $77.01 | $67.28 | 0 |
2020-04-06 | $76.92 | $76.92 | $76.92 | $76.92 | $67.20 | 0 |
2020-04-03 | $71.40 | $71.40 | $71.40 | $71.40 | $62.38 | 0 |
2020-04-02 | $72.80 | $72.80 | $72.80 | $72.80 | $63.60 | 0 |
2020-04-01 | $71.74 | $71.74 | $71.74 | $71.74 | $62.67 | 0 |
2020-03-31 | $75.68 | $75.68 | $75.68 | $75.68 | $66.12 | 0 |
2020-03-30 | $76.73 | $76.73 | $76.73 | $76.73 | $67.03 | 0 |
2020-03-27 | $74.35 | $74.35 | $74.35 | $74.35 | $64.95 | 0 |
2020-03-26 | $77.37 | $77.37 | $77.37 | $77.37 | $67.59 | 0 |
2020-03-25 | $72.88 | $72.88 | $72.88 | $72.88 | $63.67 | 0 |
2020-03-24 | $72.22 | $72.22 | $72.22 | $72.22 | $63.09 | 0 |
2020-03-23 | $65.52 | $65.52 | $65.52 | $65.52 | $57.24 | 0 |
2020-03-20 | $66.41 | $66.41 | $66.41 | $66.41 | $58.02 | 0 |
2020-03-19 | $69.00 | $69.00 | $69.00 | $69.00 | $60.28 | 0 |
2020-03-18 | $67.19 | $67.19 | $67.19 | $67.19 | $58.70 | 0 |
2020-03-17 | $71.43 | $71.43 | $71.43 | $71.43 | $62.40 | 0 |
2020-03-16 | $67.86 | $67.86 | $67.86 | $67.86 | $59.28 | 0 |
2020-03-13 | $78.09 | $78.09 | $78.09 | $78.09 | $68.22 | 0 |
2020-03-12 | $72.63 | $72.63 | $72.63 | $72.63 | $63.45 | 0 |
2020-03-11 | $79.71 | $79.71 | $79.71 | $79.71 | $69.64 | 0 |
2020-03-10 | $83.72 | $83.72 | $83.72 | $83.72 | $73.14 | 0 |
2020-03-09 | $80.15 | $80.15 | $80.15 | $80.15 | $70.02 | 0 |
2020-03-06 | $85.40 | $85.40 | $85.40 | $85.40 | $74.61 | 0 |
2020-03-05 | $86.87 | $86.87 | $86.87 | $86.87 | $75.89 | 0 |
2020-03-04 | $89.56 | $89.56 | $89.56 | $89.56 | $78.24 | 0 |
2020-03-03 | $85.77 | $85.77 | $85.77 | $85.77 | $74.93 | 0 |
2020-03-02 | $87.71 | $87.71 | $87.71 | $87.71 | $76.63 | 0 |
2020-02-28 | $84.57 | $84.57 | $84.57 | $84.57 | $73.88 | 0 |
2020-02-27 | $84.77 | $84.77 | $84.77 | $84.77 | $74.06 | 0 |
2020-02-26 | $87.96 | $87.96 | $87.96 | $87.96 | $76.84 | 0 |
2020-02-25 | $88.01 | $88.01 | $88.01 | $88.01 | $76.89 | 0 |
2020-02-24 | $90.36 | $90.36 | $90.36 | $90.36 | $78.94 | 0 |
2020-02-21 | $93.49 | $93.49 | $93.49 | $93.49 | $81.68 | 0 |
2020-02-20 | $94.71 | $94.71 | $94.71 | $94.71 | $82.74 | 0 |
2020-02-19 | $94.94 | $94.94 | $94.94 | $94.94 | $82.94 | 0 |
2020-02-18 | $94.30 | $94.30 | $94.30 | $94.30 | $82.38 | 0 |
2020-02-14 | $94.23 | $94.23 | $94.23 | $94.23 | $82.32 | 0 |
2020-02-13 | $93.99 | $93.99 | $93.99 | $93.99 | $82.11 | 0 |
2020-02-12 | $93.84 | $93.84 | $93.84 | $93.84 | $81.98 | 0 |
2020-02-11 | $93.09 | $93.09 | $93.09 | $93.09 | $81.33 | 0 |
2020-02-10 | $92.94 | $92.94 | $92.94 | $92.94 | $81.20 | 0 |
2020-02-07 | $92.42 | $92.42 | $92.42 | $92.42 | $80.74 | 0 |
2020-02-06 | $93.20 | $93.20 | $93.20 | $93.20 | $81.42 | 0 |
2020-02-05 | $92.63 | $92.63 | $92.63 | $92.63 | $80.92 | 0 |
2020-02-04 | $92.24 | $92.24 | $92.24 | $92.24 | $80.58 | 0 |
2020-02-03 | $90.80 | $90.80 | $90.80 | $90.80 | $79.33 | 0 |
2020-01-31 | $89.88 | $89.88 | $89.88 | $89.88 | $78.52 | 0 |
2020-01-30 | $91.74 | $91.74 | $91.74 | $91.74 | $80.15 | 0 |
2020-01-29 | $92.38 | $92.38 | $92.38 | $92.38 | $80.71 | 0 |
2020-01-28 | $92.44 | $92.44 | $92.44 | $92.44 | $80.76 | 0 |
2020-01-27 | $91.66 | $91.66 | $91.66 | $91.66 | $80.08 | 0 |
2020-01-24 | $92.91 | $92.91 | $92.91 | $92.91 | $81.17 | 0 |
2020-01-23 | $93.84 | $93.84 | $93.84 | $93.84 | $81.98 | 0 |
2020-01-22 | $93.91 | $93.91 | $93.91 | $93.91 | $82.04 | 0 |
2020-01-21 | $93.73 | $93.73 | $93.73 | $93.73 | $81.89 | 0 |
2020-01-17 | $93.63 | $93.63 | $93.63 | $93.63 | $81.80 | 0 |
2020-01-16 | $93.13 | $93.13 | $93.13 | $93.13 | $81.36 | 0 |
2020-01-15 | $92.28 | $92.28 | $92.28 | $92.28 | $80.62 | 0 |
2020-01-14 | $91.85 | $91.85 | $91.85 | $91.85 | $80.24 | 0 |
2020-01-13 | $91.69 | $91.69 | $91.69 | $91.69 | $80.10 | 0 |
2020-01-10 | $91.44 | $91.44 | $91.44 | $91.44 | $79.88 | 0 |
2020-01-09 | $91.45 | $91.45 | $91.45 | $91.45 | $79.89 | 0 |
2020-01-08 | $90.77 | $90.77 | $90.77 | $90.77 | $79.30 | 0 |
2020-01-07 | $90.03 | $90.03 | $90.03 | $90.03 | $78.65 | 0 |
2020-01-06 | $90.07 | $90.07 | $90.07 | $90.07 | $78.69 | 0 |
2020-01-03 | $89.52 | $89.52 | $89.52 | $89.52 | $78.21 | 0 |
2020-01-02 | $90.04 | $90.04 | $90.04 | $90.04 | $78.66 | 0 |
2019-12-31 | $89.20 | $89.20 | $89.20 | $89.20 | $77.93 | 0 |
2019-12-30 | $89.04 | $89.04 | $89.04 | $89.04 | $77.79 | 0 |
2019-12-27 | $89.69 | $89.69 | $89.69 | $89.69 | $78.36 | 0 |
2019-12-26 | $89.76 | $89.76 | $89.76 | $89.76 | $78.42 | 0 |
2019-12-24 | $89.41 | $89.41 | $89.41 | $89.41 | $78.11 | 0 |
2019-12-23 | $89.35 | $89.35 | $89.35 | $89.35 | $78.06 | 0 |
2019-12-20 | $89.34 | $89.34 | $89.34 | $89.34 | $78.05 | 0 |
2019-12-19 | $89.02 | $89.02 | $89.02 | $89.02 | $77.77 | 0 |
2019-12-18 | $88.61 | $88.61 | $88.61 | $88.61 | $77.41 | 0 |
2019-12-17 | $88.53 | $88.53 | $88.53 | $88.53 | $77.34 | 0 |
2019-12-16 | $88.46 | $88.46 | $88.46 | $88.46 | $77.28 | 0 |
2019-12-13 | $87.68 | $87.68 | $87.68 | $87.68 | $76.60 | 0 |
2019-12-12 | $87.64 | $87.64 | $87.64 | $87.64 | $76.56 | 0 |
2019-12-11 | $87.22 | $87.22 | $87.22 | $87.22 | $76.20 | 0 |
2019-12-10 | $86.87 | $86.87 | $86.87 | $86.87 | $75.89 | 0 |
2019-12-09 | $93.11 | $93.11 | $93.11 | $93.11 | $71.12 | 0 |
2019-12-06 | $93.68 | $93.68 | $93.68 | $93.68 | $71.55 | 0 |
2019-12-05 | $93.03 | $93.03 | $93.03 | $93.03 | $71.06 | 0 |
2019-12-04 | $92.89 | $92.89 | $92.89 | $92.89 | $70.95 | 0 |
2019-12-03 | $92.39 | $92.39 | $92.39 | $92.39 | $70.57 | 0 |
2019-12-02 | $92.70 | $92.70 | $92.70 | $92.70 | $70.80 | 0 |
2019-11-29 | $93.52 | $93.52 | $93.52 | $93.52 | $71.43 | 0 |
2019-11-27 | $93.88 | $93.88 | $93.88 | $93.88 | $71.70 | 0 |
2019-11-26 | $93.33 | $93.33 | $93.33 | $93.33 | $71.28 | 0 |
2019-11-25 | $92.77 | $92.77 | $92.77 | $92.77 | $70.86 | 0 |
2019-11-22 | $91.85 | $91.85 | $91.85 | $91.85 | $70.15 | 0 |
2019-11-21 | $91.78 | $91.78 | $91.78 | $91.78 | $70.10 | 0 |
2019-11-20 | $91.94 | $91.94 | $91.94 | $91.94 | $70.22 | 0 |
2019-11-19 | $92.20 | $92.20 | $92.20 | $92.20 | $70.42 | 0 |
2019-11-18 | $91.92 | $91.92 | $91.92 | $91.92 | $70.21 | 0 |
2019-11-15 | $92.09 | $92.09 | $92.09 | $92.09 | $70.34 | 0 |
2019-11-14 | $91.20 | $91.20 | $91.20 | $91.20 | $69.66 | 0 |
2019-11-13 | $90.82 | $90.82 | $90.82 | $90.82 | $69.37 | 0 |
2019-11-12 | $90.67 | $90.67 | $90.67 | $90.67 | $69.25 | 0 |
2019-11-11 | $90.29 | $90.29 | $90.29 | $90.29 | $68.96 | 0 |
2019-11-08 | $90.51 | $90.51 | $90.51 | $90.51 | $69.13 | 0 |
2019-11-07 | $90.34 | $90.34 | $90.34 | $90.34 | $69.00 | 0 |
2019-11-06 | $90.53 | $90.53 | $90.53 | $90.53 | $69.15 | 0 |
2019-11-05 | $90.64 | $90.64 | $90.64 | $90.64 | $69.23 | 0 |
2019-11-04 | $90.73 | $90.73 | $90.73 | $90.73 | $69.30 | 0 |
2019-11-01 | $90.67 | $90.67 | $90.67 | $90.67 | $69.25 | 0 |
2019-10-31 | $90.53 | $90.53 | $90.53 | $90.53 | $69.15 | 0 |
2019-10-30 | $90.92 | $90.92 | $90.92 | $90.92 | $69.44 | 0 |
2019-10-29 | $90.59 | $90.59 | $90.59 | $90.59 | $69.19 | 0 |
2019-10-28 | $91.14 | $91.14 | $91.14 | $91.14 | $69.61 | 0 |
2019-10-25 | $90.59 | $90.59 | $90.59 | $90.59 | $69.19 | 0 |
2019-10-24 | $90.36 | $90.36 | $90.36 | $90.36 | $69.02 | 0 |
2019-10-23 | $89.44 | $89.44 | $89.44 | $89.44 | $68.31 | 0 |
2019-10-22 | $89.37 | $89.37 | $89.37 | $89.37 | $68.26 | 0 |
2019-10-21 | $90.15 | $90.15 | $90.15 | $90.15 | $68.86 | 0 |
2019-10-18 | $90.01 | $90.01 | $90.01 | $90.01 | $68.75 | 0 |
2019-10-17 | $90.48 | $90.48 | $90.48 | $90.48 | $69.11 | 0 |
2019-10-16 | $89.93 | $89.93 | $89.93 | $89.93 | $68.69 | 0 |
2019-10-15 | $90.26 | $90.26 | $90.26 | $90.26 | $68.94 | 0 |
2019-10-14 | $89.04 | $89.04 | $89.04 | $89.04 | $68.01 | 0 |
2019-10-11 | $89.15 | $89.15 | $89.15 | $89.15 | $68.09 | 0 |
2019-10-10 | $88.11 | $88.11 | $88.11 | $88.11 | $67.30 | 0 |
2019-10-09 | $87.76 | $87.76 | $87.76 | $87.76 | $67.03 | 0 |
2019-10-08 | $86.88 | $86.88 | $86.88 | $86.88 | $66.36 | 0 |
2019-10-07 | $88.12 | $88.12 | $88.12 | $88.12 | $67.30 | 0 |
2019-10-04 | $88.62 | $88.62 | $88.62 | $88.62 | $67.69 | 0 |
2019-10-03 | $87.56 | $87.56 | $87.56 | $87.56 | $66.88 | 0 |
2019-10-02 | $86.72 | $86.72 | $86.72 | $86.72 | $66.24 | 0 |
2019-10-01 | $88.06 | $88.06 | $88.06 | $88.06 | $67.26 | 0 |
2019-09-30 | $88.81 | $88.81 | $88.81 | $88.81 | $67.83 | 0 |
2019-09-27 | $88.24 | $88.24 | $88.24 | $88.24 | $67.40 | 0 |
2019-09-26 | $89.10 | $89.10 | $89.10 | $89.10 | $68.05 | 0 |
2019-09-25 | $89.39 | $89.39 | $89.39 | $89.39 | $68.27 | 0 |
2019-09-24 | $89.09 | $89.09 | $89.09 | $89.09 | $68.05 | 0 |
2019-09-23 | $89.80 | $89.80 | $89.80 | $89.80 | $68.59 | 0 |
2019-09-20 | $89.86 | $89.86 | $89.86 | $89.86 | $68.63 | 0 |
2019-09-19 | $90.36 | $90.36 | $90.36 | $90.36 | $69.02 | 0 |
2019-09-18 | $90.25 | $90.25 | $90.25 | $90.25 | $68.93 | 0 |
2019-09-17 | $90.43 | $90.43 | $90.43 | $90.43 | $69.07 | 0 |
2019-09-16 | $90.03 | $90.03 | $90.03 | $90.03 | $68.76 | 0 |
2019-09-13 | $90.31 | $90.31 | $90.31 | $90.31 | $68.98 | 0 |
2019-09-12 | $90.23 | $90.23 | $90.23 | $90.23 | $68.92 | 0 |
2019-09-11 | $89.74 | $89.74 | $89.74 | $89.74 | $68.54 | 0 |
2019-09-10 | $89.38 | $89.38 | $89.38 | $89.38 | $68.27 | 0 |
2019-09-09 | $89.84 | $89.84 | $89.84 | $89.84 | $68.62 | 0 |
2019-09-06 | $90.65 | $90.65 | $90.65 | $90.65 | $69.24 | 0 |
2019-09-05 | $90.84 | $90.84 | $90.84 | $90.84 | $69.38 | 0 |
2019-09-04 | $89.42 | $89.42 | $89.42 | $89.42 | $68.30 | 0 |
2019-09-03 | $88.69 | $88.69 | $88.69 | $88.69 | $67.74 | 0 |
2019-08-30 | $89.78 | $89.78 | $89.78 | $89.78 | $68.57 | 0 |
2019-08-29 | $90.29 | $90.29 | $90.29 | $90.29 | $68.96 | 0 |
2019-08-28 | $88.96 | $88.96 | $88.96 | $88.96 | $67.95 | 0 |
2019-08-27 | $88.42 | $88.42 | $88.42 | $88.42 | $67.53 | 0 |
2019-08-26 | $88.45 | $88.45 | $88.45 | $88.45 | $67.56 | 0 |
2019-08-23 | $87.57 | $87.57 | $87.57 | $87.57 | $66.88 | 0 |
2019-08-22 | $89.68 | $89.68 | $89.68 | $89.68 | $68.50 | 0 |
2019-08-21 | $89.92 | $89.92 | $89.92 | $89.92 | $68.68 | 0 |
2019-08-20 | $88.98 | $88.98 | $88.98 | $88.98 | $67.96 | 0 |
2019-08-19 | $89.28 | $89.28 | $89.28 | $89.28 | $68.19 | 0 |
2019-08-16 | $88.52 | $88.52 | $88.52 | $88.52 | $67.61 | 0 |
2019-08-15 | $87.59 | $87.59 | $87.59 | $87.59 | $66.90 | 0 |
2019-08-14 | $87.07 | $87.07 | $87.07 | $87.07 | $66.50 | 0 |
2019-08-13 | $89.52 | $89.52 | $89.52 | $89.52 | $68.37 | 0 |
2019-08-12 | $88.17 | $88.17 | $88.17 | $88.17 | $67.34 | 0 |
2019-08-09 | $89.30 | $89.30 | $89.30 | $89.30 | $68.21 | 0 |
2019-08-08 | $90.30 | $90.30 | $90.30 | $90.30 | $68.97 | 0 |
2019-08-07 | $88.30 | $88.30 | $88.30 | $88.30 | $67.44 | 0 |
2019-08-06 | $87.81 | $87.81 | $87.81 | $87.81 | $67.07 | 0 |
2019-08-05 | $86.29 | $86.29 | $86.29 | $86.29 | $65.91 | 0 |
2019-08-02 | $88.94 | $88.94 | $88.94 | $88.94 | $67.93 | 0 |
2019-08-01 | $90.20 | $90.20 | $90.20 | $90.20 | $68.89 | 0 |
2019-07-31 | $90.49 | $90.49 | $90.49 | $90.49 | $69.12 | 0 |
2019-07-30 | $91.66 | $91.66 | $91.66 | $91.66 | $70.01 | 0 |
2019-07-29 | $91.52 | $91.52 | $91.52 | $91.52 | $69.90 | 0 |
2019-07-26 | $92.11 | $92.11 | $92.11 | $92.11 | $70.35 | 0 |
2019-07-25 | $90.99 | $90.99 | $90.99 | $90.99 | $69.50 | 0 |
2019-07-24 | $91.76 | $91.76 | $91.76 | $91.76 | $70.09 | 0 |
2019-07-23 | $91.11 | $91.11 | $91.11 | $91.11 | $69.59 | 0 |
2019-07-22 | $90.51 | $90.51 | $90.51 | $90.51 | $69.13 | 0 |
2019-07-19 | $90.16 | $90.16 | $90.16 | $90.16 | $68.86 | 0 |
2019-07-18 | $90.98 | $90.98 | $90.98 | $90.98 | $69.49 | 0 |
2019-07-17 | $90.78 | $90.78 | $90.78 | $90.78 | $69.34 | 0 |
2019-07-16 | $90.84 | $90.84 | $90.84 | $90.84 | $69.38 | 0 |
2019-07-15 | $91.08 | $91.08 | $91.08 | $91.08 | $69.57 | 0 |
2019-07-12 | $91.04 | $91.04 | $91.04 | $91.04 | $69.54 | 0 |
2019-07-11 | $90.74 | $90.74 | $90.74 | $90.74 | $69.31 | 0 |
2019-07-10 | $90.35 | $90.35 | $90.35 | $90.35 | $69.01 | 0 |
2019-07-09 | $89.94 | $89.94 | $89.94 | $89.94 | $68.69 | 0 |
2019-07-08 | $89.80 | $89.80 | $89.80 | $89.80 | $68.59 | 0 |
2019-07-05 | $90.22 | $90.22 | $90.22 | $90.22 | $68.91 | 0 |
2019-07-03 | $90.47 | $90.47 | $90.47 | $90.47 | $69.10 | 0 |
2019-07-02 | $89.66 | $89.66 | $89.66 | $89.66 | $68.48 | 0 |
2019-07-01 | $89.51 | $89.51 | $89.51 | $89.51 | $68.37 | 0 |
2019-06-28 | $88.88 | $88.88 | $88.88 | $88.88 | $67.89 | 0 |
2019-06-27 | $88.08 | $88.08 | $88.08 | $88.08 | $67.27 | 0 |
2019-06-26 | $87.49 | $87.49 | $87.49 | $87.49 | $66.82 | 0 |
2019-06-25 | $87.74 | $87.74 | $87.74 | $87.74 | $67.01 | 0 |
2019-06-24 | $88.75 | $88.75 | $88.75 | $88.75 | $67.79 | 0 |
2019-06-21 | $89.08 | $89.08 | $89.08 | $89.08 | $68.04 | 0 |
2019-06-20 | $89.13 | $89.13 | $89.13 | $89.13 | $68.08 | 0 |
2019-06-19 | $88.20 | $88.20 | $88.20 | $88.20 | $67.37 | 0 |
2019-06-18 | $87.58 | $87.58 | $87.58 | $87.58 | $66.89 | 0 |
2019-06-17 | $87.01 | $87.01 | $87.01 | $87.01 | $66.46 | 0 |
2019-06-14 | $86.71 | $86.71 | $86.71 | $86.71 | $66.23 | 0 |
2019-06-13 | $86.87 | $86.87 | $86.87 | $86.87 | $66.35 | 0 |
2019-06-12 | $86.65 | $86.65 | $86.65 | $86.65 | $66.18 | 0 |
2019-06-11 | $86.79 | $86.79 | $86.79 | $86.79 | $66.29 | 0 |
2019-06-10 | $87.03 | $87.03 | $87.03 | $87.03 | $66.47 | 0 |
2019-06-07 | $86.49 | $86.49 | $86.49 | $86.49 | $66.06 | 0 |
2019-06-06 | $85.32 | $85.32 | $85.32 | $85.32 | $65.17 | 0 |
2019-06-05 | $85.08 | $85.08 | $85.08 | $85.08 | $64.98 | 0 |
2019-06-04 | $84.23 | $84.23 | $84.23 | $84.23 | $64.33 | 0 |
2019-06-03 | $82.13 | $82.13 | $82.13 | $82.13 | $62.73 | 0 |
2019-05-31 | $83.20 | $83.20 | $83.20 | $83.20 | $63.55 | 0 |
2019-05-30 | $84.02 | $84.02 | $84.02 | $84.02 | $64.17 | 0 |
2019-05-29 | $83.58 | $83.58 | $83.58 | $83.58 | $63.84 | 0 |
2019-05-28 | $84.50 | $84.50 | $84.50 | $84.50 | $64.54 | 0 |
2019-05-24 | $84.83 | $84.83 | $84.83 | $84.83 | $64.79 | 0 |
2019-05-23 | $84.81 | $84.81 | $84.81 | $84.81 | $64.78 | 0 |
2019-05-22 | $85.54 | $85.54 | $85.54 | $85.54 | $65.33 | 0 |
2019-05-21 | $85.67 | $85.67 | $85.67 | $85.67 | $65.43 | 0 |
2019-05-20 | $84.76 | $84.76 | $84.76 | $84.76 | $64.74 | 0 |
2019-05-17 | $85.61 | $85.61 | $85.61 | $85.61 | $65.39 | 0 |
2019-05-16 | $86.24 | $86.24 | $86.24 | $86.24 | $65.87 | 0 |
2019-05-15 | $85.61 | $85.61 | $85.61 | $85.61 | $65.39 | 0 |
2019-05-14 | $84.74 | $84.74 | $84.74 | $84.74 | $64.72 | 0 |
2019-05-13 | $83.99 | $83.99 | $83.99 | $83.99 | $64.15 | 0 |
2019-05-10 | $86.30 | $86.30 | $86.30 | $86.30 | $65.91 | 0 |
2019-05-09 | $85.96 | $85.96 | $85.96 | $85.96 | $65.66 | 0 |
2019-05-08 | $86.11 | $86.11 | $86.11 | $86.11 | $65.77 | 0 |
2019-05-07 | $86.08 | $86.08 | $86.08 | $86.08 | $65.75 | 0 |
2019-05-06 | $87.53 | $87.53 | $87.53 | $87.53 | $66.85 | 0 |
2019-05-03 | $87.71 | $87.71 | $87.71 | $87.71 | $66.99 | 0 |
2019-05-02 | $86.82 | $86.82 | $86.82 | $86.82 | $66.31 | 0 |
2019-05-01 | $86.75 | $86.75 | $86.75 | $86.75 | $66.26 | 0 |
2019-04-30 | $87.76 | $87.76 | $87.76 | $87.76 | $67.03 | 0 |
2019-04-29 | $88.55 | $88.55 | $88.55 | $88.55 | $67.63 | 0 |
2019-04-26 | $88.53 | $88.53 | $88.53 | $88.53 | $67.62 | 0 |
2019-04-25 | $87.93 | $87.93 | $87.93 | $87.93 | $67.16 | 0 |
2019-04-24 | $88.09 | $88.09 | $88.09 | $88.09 | $67.28 | 0 |
2019-04-23 | $88.01 | $88.01 | $88.01 | $88.01 | $67.22 | 0 |
2019-04-22 | $86.97 | $86.97 | $86.97 | $86.97 | $66.43 | 0 |
2019-04-18 | $86.91 | $86.91 | $86.91 | $86.91 | $66.38 | 0 |
2019-04-17 | $86.75 | $86.75 | $86.75 | $86.75 | $66.26 | 0 |
2019-04-16 | $87.30 | $87.30 | $87.30 | $87.30 | $66.68 | 0 |
2019-04-15 | $87.51 | $87.51 | $87.51 | $87.51 | $66.84 | 0 |
2019-04-12 | $87.31 | $87.31 | $87.31 | $87.31 | $66.69 | 0 |
2019-04-11 | $87.11 | $87.11 | $87.11 | $87.11 | $66.53 | 0 |
2019-04-10 | $87.20 | $87.20 | $87.20 | $87.20 | $66.60 | 0 |
2019-04-09 | $86.78 | $86.78 | $86.78 | $86.78 | $66.28 | 0 |
2019-04-08 | $87.02 | $87.02 | $87.02 | $87.02 | $66.46 | 0 |
2019-04-05 | $86.95 | $86.95 | $86.95 | $86.95 | $66.41 | 0 |
2019-04-04 | $86.56 | $86.56 | $86.56 | $86.56 | $66.11 | 0 |
2019-04-03 | $86.50 | $86.50 | $86.50 | $86.50 | $66.07 | 0 |
2019-04-02 | $86.17 | $86.17 | $86.17 | $86.17 | $65.82 | 0 |
2019-04-01 | $86.11 | $86.11 | $86.11 | $86.11 | $65.77 | 0 |
2019-03-29 | $85.24 | $85.24 | $85.24 | $85.24 | $65.11 | 0 |
2019-03-28 | $84.64 | $84.64 | $84.64 | $84.64 | $64.65 | 0 |
2019-03-27 | $84.22 | $84.22 | $84.22 | $84.22 | $64.33 | 0 |
2019-03-26 | $84.77 | $84.77 | $84.77 | $84.77 | $64.75 | 0 |
2019-03-25 | $84.13 | $84.13 | $84.13 | $84.13 | $64.26 | 0 |
2019-03-22 | $84.03 | $84.03 | $84.03 | $84.03 | $64.18 | 0 |
2019-03-21 | $85.85 | $85.85 | $85.85 | $85.85 | $65.57 | 0 |
2019-03-20 | $85.25 | $85.25 | $85.25 | $85.25 | $65.11 | 0 |
2019-03-19 | $85.43 | $85.43 | $85.43 | $85.43 | $65.25 | 0 |
2019-03-18 | $85.55 | $85.55 | $85.55 | $85.55 | $65.34 | 0 |
2019-03-15 | $85.28 | $85.28 | $85.28 | $85.28 | $65.14 | 0 |
2019-03-14 | $84.94 | $84.94 | $84.94 | $84.94 | $64.88 | 0 |
2019-03-13 | $85.11 | $85.11 | $85.11 | $85.11 | $65.01 | 0 |
2019-03-12 | $84.51 | $84.51 | $84.51 | $84.51 | $64.55 | 0 |
2019-03-11 | $84.11 | $84.11 | $84.11 | $84.11 | $64.24 | 0 |
2019-03-08 | $82.77 | $82.77 | $82.77 | $82.77 | $63.22 | 0 |
2019-03-07 | $82.91 | $82.91 | $82.91 | $82.91 | $63.33 | 0 |
2019-03-06 | $83.44 | $83.44 | $83.44 | $83.44 | $63.73 | 0 |
2019-03-05 | $84.08 | $84.08 | $84.08 | $84.08 | $64.22 | 0 |
2019-03-04 | $84.19 | $84.19 | $84.19 | $84.19 | $64.30 | 0 |
2019-03-01 | $84.92 | $84.92 | $84.92 | $84.92 | $64.86 | 0 |
2019-02-28 | $83.97 | $83.97 | $83.97 | $83.97 | $64.14 | 0 |
2019-02-27 | $84.03 | $84.03 | $84.03 | $84.03 | $64.18 | 0 |
2019-02-26 | $84.02 | $84.02 | $84.02 | $84.02 | $64.17 | 0 |
2019-02-25 | $83.94 | $83.94 | $83.94 | $83.94 | $64.11 | 0 |
2019-02-22 | $83.91 | $83.91 | $83.91 | $83.91 | $64.09 | 0 |
2019-02-21 | $83.01 | $83.01 | $83.01 | $83.01 | $63.40 | 0 |
2019-02-20 | $83.23 | $83.23 | $83.23 | $83.23 | $63.57 | 0 |
2019-02-19 | $83.34 | $83.34 | $83.34 | $83.34 | $63.65 | 0 |
2019-02-15 | $83.50 | $83.50 | $83.50 | $83.50 | $63.78 | 0 |
2019-02-14 | $82.57 | $82.57 | $82.57 | $82.57 | $63.07 | 0 |
2019-02-13 | $82.45 | $82.45 | $82.45 | $82.45 | $62.97 | 0 |
2019-02-12 | $82.24 | $82.24 | $82.24 | $82.24 | $62.81 | 0 |
2019-02-11 | $80.83 | $80.83 | $80.83 | $80.83 | $61.74 | 0 |
2019-02-08 | $80.60 | $80.60 | $80.60 | $80.60 | $61.56 | 0 |
2019-02-07 | $80.06 | $80.06 | $80.06 | $80.06 | $61.15 | 0 |
2019-02-06 | $80.71 | $80.71 | $80.71 | $80.71 | $61.65 | 0 |
2019-02-05 | $81.17 | $81.17 | $81.17 | $81.17 | $62.00 | 0 |
2019-02-04 | $80.64 | $80.64 | $80.64 | $80.64 | $61.59 | 0 |
2019-02-01 | $80.08 | $80.08 | $80.08 | $80.08 | $61.16 | 0 |
2019-01-31 | $79.82 | $79.82 | $79.82 | $79.82 | $60.97 | 0 |
2019-01-30 | $78.88 | $78.88 | $78.88 | $78.88 | $60.25 | 0 |
2019-01-29 | $77.79 | $77.79 | $77.79 | $77.79 | $59.41 | 0 |
2019-01-28 | $78.06 | $78.06 | $78.06 | $78.06 | $59.62 | 0 |
2019-01-25 | $78.81 | $78.81 | $78.81 | $78.81 | $60.19 | 0 |
2019-01-24 | $78.00 | $78.00 | $78.00 | $78.00 | $59.58 | 0 |
2019-01-23 | $77.39 | $77.39 | $77.39 | $77.39 | $59.11 | 0 |
2019-01-22 | $77.60 | $77.60 | $77.60 | $77.60 | $59.27 | 0 |
2019-01-18 | $78.61 | $78.61 | $78.61 | $78.61 | $60.04 | 0 |
2019-01-17 | $77.25 | $77.25 | $77.25 | $77.25 | $59.00 | 0 |
2019-01-16 | $76.56 | $76.56 | $76.56 | $76.56 | $58.48 | 0 |
2019-01-15 | $76.69 | $76.69 | $76.69 | $76.69 | $58.57 | 0 |
2019-01-14 | $75.64 | $75.64 | $75.64 | $75.64 | $57.77 | 0 |
2019-01-11 | $76.17 | $76.17 | $76.17 | $76.17 | $58.18 | 0 |
2019-01-10 | $76.28 | $76.28 | $76.28 | $76.28 | $58.26 | 0 |
2019-01-09 | $75.90 | $75.90 | $75.90 | $75.90 | $57.97 | 0 |
2019-01-08 | $75.49 | $75.49 | $75.49 | $75.49 | $57.66 | 0 |
2019-01-07 | $74.48 | $74.48 | $74.48 | $74.48 | $56.89 | 0 |
2019-01-04 | $73.55 | $73.55 | $73.55 | $73.55 | $56.18 | 0 |
2019-01-03 | $70.91 | $70.91 | $70.91 | $70.91 | $54.16 | 0 |
2019-01-02 | $72.75 | $72.75 | $72.75 | $72.75 | $55.57 | 0 |
2018-12-31 | $72.75 | $72.75 | $72.75 | $72.75 | $55.57 | 0 |
2018-12-28 | $72.11 | $72.11 | $72.11 | $72.11 | $55.08 | 0 |
2018-12-27 | $72.34 | $72.34 | $72.34 | $72.34 | $55.25 | 0 |
2018-12-26 | $71.69 | $71.69 | $71.69 | $71.69 | $54.76 | 0 |
2018-12-24 | $67.91 | $67.91 | $67.91 | $67.91 | $51.87 | 0 |
2018-12-21 | $69.28 | $69.28 | $69.28 | $69.28 | $52.92 | 0 |
2018-12-20 | $70.92 | $70.92 | $70.92 | $70.92 | $54.17 | 0 |
2018-12-19 | $72.17 | $72.17 | $72.17 | $72.17 | $55.12 | 0 |
2018-12-18 | $73.41 | $73.41 | $73.41 | $73.41 | $56.07 | 0 |
2018-12-17 | $73.08 | $73.08 | $73.08 | $73.08 | $55.82 | 0 |
2018-12-14 | $74.95 | $74.95 | $74.95 | $74.95 | $57.25 | 0 |
2018-12-13 | $76.48 | $76.48 | $76.48 | $76.48 | $58.41 | 0 |
2018-12-12 | $77.20 | $77.20 | $77.20 | $77.20 | $58.96 | 0 |
2018-12-11 | $76.42 | $76.42 | $76.42 | $76.42 | $58.37 | 0 |
2018-12-10 | $86.66 | $86.66 | $86.66 | $86.66 | $58.15 | 0 |
2018-12-07 | $86.36 | $86.36 | $86.36 | $86.36 | $57.95 | 0 |
2018-12-06 | $89.09 | $89.09 | $89.09 | $89.09 | $59.78 | 0 |
2018-12-04 | $88.53 | $88.53 | $88.53 | $88.53 | $59.40 | 0 |
2018-12-03 | $91.71 | $91.71 | $91.71 | $91.71 | $61.54 | 0 |
2018-11-30 | $90.57 | $90.57 | $90.57 | $90.57 | $60.77 | 0 |
2018-11-29 | $89.80 | $89.80 | $89.80 | $89.80 | $60.25 | 0 |
2018-11-28 | $89.75 | $89.75 | $89.75 | $89.75 | $60.22 | 0 |
2018-11-27 | $87.09 | $87.09 | $87.09 | $87.09 | $58.44 | 0 |
2018-11-26 | $87.03 | $87.03 | $87.03 | $87.03 | $58.40 | 0 |
2018-11-23 | $85.64 | $85.64 | $85.64 | $85.64 | $57.46 | 0 |
2018-11-21 | $85.78 | $85.78 | $85.78 | $85.78 | $57.56 | 0 |
2018-11-20 | $85.00 | $85.00 | $85.00 | $85.00 | $57.03 | 0 |
2018-11-19 | $86.12 | $86.12 | $86.12 | $86.12 | $57.79 | 0 |
2018-11-16 | $88.60 | $88.60 | $88.60 | $88.60 | $59.45 | 0 |
2018-11-15 | $88.70 | $88.70 | $88.70 | $88.70 | $59.52 | 0 |
2018-11-14 | $87.57 | $87.57 | $87.57 | $87.57 | $58.76 | 0 |
2018-11-13 | $87.96 | $87.96 | $87.96 | $87.96 | $59.02 | 0 |
2018-11-12 | $87.92 | $87.92 | $87.92 | $87.92 | $58.99 | 0 |
2018-11-09 | $90.03 | $90.03 | $90.03 | $90.03 | $60.41 | 0 |
2018-11-08 | $90.92 | $90.92 | $90.92 | $90.92 | $61.01 | 0 |
2018-11-07 | $91.23 | $91.23 | $91.23 | $91.23 | $61.21 | 0 |
2018-11-06 | $88.67 | $88.67 | $88.67 | $88.67 | $59.50 | 0 |
2018-11-05 | $88.07 | $88.07 | $88.07 | $88.07 | $59.09 | 0 |
2018-11-02 | $88.24 | $88.24 | $88.24 | $88.24 | $59.21 | 0 |
2018-11-01 | $88.47 | $88.47 | $88.47 | $88.47 | $59.36 | 0 |
2018-10-31 | $87.25 | $87.25 | $87.25 | $87.25 | $58.54 | 0 |
2018-10-30 | $85.81 | $85.81 | $85.81 | $85.81 | $57.58 | 0 |
2018-10-29 | $84.25 | $84.25 | $84.25 | $84.25 | $56.53 | 0 |
2018-10-26 | $85.18 | $85.18 | $85.18 | $85.18 | $57.15 | 0 |
2018-10-25 | $86.56 | $86.56 | $86.56 | $86.56 | $58.08 | 0 |
2018-10-24 | $84.72 | $84.72 | $84.72 | $84.72 | $56.85 | 0 |
2018-10-23 | $87.62 | $87.62 | $87.62 | $87.62 | $58.79 | 0 |
2018-10-22 | $88.11 | $88.11 | $88.11 | $88.11 | $59.12 | 0 |
2018-10-19 | $87.81 | $87.81 | $87.81 | $87.81 | $58.92 | 0 |
2018-10-18 | $88.41 | $88.41 | $88.41 | $88.41 | $59.32 | 0 |
2018-10-17 | $89.98 | $89.98 | $89.98 | $89.98 | $60.38 | 0 |
2018-10-16 | $90.34 | $90.34 | $90.34 | $90.34 | $60.62 | 0 |
2018-10-15 | $87.82 | $87.82 | $87.82 | $87.82 | $58.93 | 0 |
2018-10-12 | $88.43 | $88.43 | $88.43 | $88.43 | $59.34 | 0 |
2018-10-11 | $86.58 | $86.58 | $86.58 | $86.58 | $58.09 | 0 |
2018-10-10 | $87.63 | $87.63 | $87.63 | $87.63 | $58.80 | 0 |
2018-10-09 | $90.67 | $90.67 | $90.67 | $90.67 | $60.84 | 0 |
2018-10-08 | $91.01 | $91.01 | $91.01 | $91.01 | $61.07 | 0 |
2018-10-05 | $91.56 | $91.56 | $91.56 | $91.56 | $61.44 | 0 |
2018-10-04 | $92.36 | $92.36 | $92.36 | $92.36 | $61.97 | 0 |
2018-10-03 | $93.76 | $93.76 | $93.76 | $93.76 | $62.91 | 0 |
2018-10-02 | $93.66 | $93.66 | $93.66 | $93.66 | $62.84 | 0 |
2018-10-01 | $94.42 | $94.42 | $94.42 | $94.42 | $63.35 | 0 |
2018-09-28 | $94.71 | $94.71 | $94.71 | $94.71 | $63.55 | 0 |
2018-09-27 | $94.69 | $94.69 | $94.69 | $94.69 | $63.54 | 0 |
2018-09-26 | $94.34 | $94.34 | $94.34 | $94.34 | $63.30 | 0 |
2018-09-25 | $94.42 | $94.42 | $94.42 | $94.42 | $63.35 | 0 |
2018-09-24 | $94.23 | $94.23 | $94.23 | $94.23 | $63.23 | 0 |
2018-09-21 | $94.25 | $94.25 | $94.25 | $94.25 | $63.24 | 0 |
2018-09-20 | $94.69 | $94.69 | $94.69 | $94.69 | $63.54 | 0 |
2018-09-19 | $93.99 | $93.99 | $93.99 | $93.99 | $63.07 | 0 |
2018-09-18 | $94.18 | $94.18 | $94.18 | $94.18 | $63.19 | 0 |
2018-09-17 | $93.61 | $93.61 | $93.61 | $93.61 | $62.81 | 0 |
2018-09-14 | $94.57 | $94.57 | $94.57 | $94.57 | $63.45 | 0 |
2018-09-13 | $94.53 | $94.53 | $94.53 | $94.53 | $63.43 | 0 |
2018-09-12 | $94.23 | $94.23 | $94.23 | $94.23 | $63.23 | 0 |
2018-09-11 | $94.37 | $94.37 | $94.37 | $94.37 | $63.32 | 0 |
2018-09-10 | $93.95 | $93.95 | $93.95 | $93.95 | $63.04 | 0 |
2018-09-07 | $93.61 | $93.61 | $93.61 | $93.61 | $62.81 | 0 |
2018-09-06 | $93.51 | $93.51 | $93.51 | $93.51 | $62.74 | 0 |
2018-09-05 | $93.60 | $93.60 | $93.60 | $93.60 | $62.80 | 0 |
2018-09-04 | $94.50 | $94.50 | $94.50 | $94.50 | $63.41 | 0 |
2018-08-31 | $94.51 | $94.51 | $94.51 | $94.51 | $63.41 | 0 |
2018-08-30 | $94.29 | $94.29 | $94.29 | $94.29 | $63.27 | 0 |
2018-08-29 | $94.81 | $94.81 | $94.81 | $94.81 | $63.62 | 0 |
2018-08-28 | $94.18 | $94.18 | $94.18 | $94.18 | $63.19 | 0 |
2018-08-27 | $94.15 | $94.15 | $94.15 | $94.15 | $63.17 | 0 |
2018-08-24 | $93.63 | $93.63 | $93.63 | $93.63 | $62.82 | 0 |
2018-08-23 | $92.88 | $92.88 | $92.88 | $92.88 | $62.32 | 0 |
2018-08-22 | $92.82 | $92.82 | $92.82 | $92.82 | $62.28 | 0 |
2018-08-21 | $92.74 | $92.74 | $92.74 | $92.74 | $62.23 | 0 |
2018-08-20 | $92.43 | $92.43 | $92.43 | $92.43 | $62.02 | 0 |
2018-08-17 | $92.06 | $92.06 | $92.06 | $92.06 | $61.77 | 0 |
2018-08-16 | $91.87 | $91.87 | $91.87 | $91.87 | $61.64 | 0 |
2018-08-15 | $91.66 | $91.66 | $91.66 | $91.66 | $61.50 | 0 |
2018-08-14 | $92.50 | $92.50 | $92.50 | $92.50 | $62.07 | 0 |
2018-08-13 | $91.69 | $91.69 | $91.69 | $91.69 | $61.52 | 0 |
2018-08-10 | $92.13 | $92.13 | $92.13 | $92.13 | $61.82 | 0 |
2018-08-09 | $92.29 | $92.29 | $92.29 | $92.29 | $61.93 | 0 |
2018-08-08 | $92.31 | $92.31 | $92.31 | $92.31 | $61.94 | 0 |
2018-08-07 | $92.48 | $92.48 | $92.48 | $92.48 | $62.05 | 0 |
2018-08-06 | $91.99 | $91.99 | $91.99 | $91.99 | $61.72 | 0 |
2018-08-03 | $91.40 | $91.40 | $91.40 | $91.40 | $61.33 | 0 |
2018-08-02 | $91.42 | $91.42 | $91.42 | $91.42 | $61.34 | 0 |
2018-08-01 | $90.51 | $90.51 | $90.51 | $90.51 | $60.73 | 0 |
2018-07-31 | $90.46 | $90.46 | $90.46 | $90.46 | $60.70 | 0 |
2018-07-30 | $89.92 | $89.92 | $89.92 | $89.92 | $60.33 | 0 |
2018-07-27 | $91.26 | $91.26 | $91.26 | $91.26 | $61.23 | 0 |
2018-07-26 | $92.70 | $92.70 | $92.70 | $92.70 | $62.20 | 0 |
2018-07-25 | $93.90 | $93.90 | $93.90 | $93.90 | $63.01 | 0 |
2018-07-24 | $92.65 | $92.65 | $92.65 | $92.65 | $62.17 | 0 |
2018-07-23 | $92.52 | $92.52 | $92.52 | $92.52 | $62.08 | 0 |
2018-07-20 | $92.54 | $92.54 | $92.54 | $92.54 | $62.09 | 0 |
2018-07-19 | $92.46 | $92.46 | $92.46 | $92.46 | $62.04 | 0 |
2018-07-18 | $92.56 | $92.56 | $92.56 | $92.56 | $62.11 | 0 |
2018-07-17 | $92.42 | $92.42 | $92.42 | $92.42 | $62.01 | 0 |
2018-07-16 | $91.77 | $91.77 | $91.77 | $91.77 | $61.58 | 0 |
2018-07-13 | $92.17 | $92.17 | $92.17 | $92.17 | $61.84 | 0 |
2018-07-12 | $92.05 | $92.05 | $92.05 | $92.05 | $61.76 | 0 |
2018-07-11 | $90.74 | $90.74 | $90.74 | $90.74 | $60.89 | 0 |
2018-07-10 | $90.85 | $90.85 | $90.85 | $90.85 | $60.96 | 0 |
2018-07-09 | $90.97 | $90.97 | $90.97 | $90.97 | $61.04 | 0 |
2018-07-06 | $90.28 | $90.28 | $90.28 | $90.28 | $60.58 | 0 |
2018-07-05 | $88.94 | $88.94 | $88.94 | $88.94 | $59.68 | 0 |
2018-07-03 | $88.02 | $88.02 | $88.02 | $88.02 | $59.06 | 0 |
2018-07-02 | $88.60 | $88.60 | $88.60 | $88.60 | $59.45 | 0 |
2018-06-29 | $88.25 | $88.25 | $88.25 | $88.25 | $59.21 | 0 |
2018-06-28 | $88.06 | $88.06 | $88.06 | $88.06 | $59.09 | 0 |
2018-06-27 | $87.39 | $87.39 | $87.39 | $87.39 | $58.64 | 0 |
2018-06-26 | $88.45 | $88.45 | $88.45 | $88.45 | $59.35 | 0 |
2018-06-25 | $88.32 | $88.32 | $88.32 | $88.32 | $59.26 | 0 |
2018-06-22 | $89.87 | $89.87 | $89.87 | $89.87 | $60.30 | 0 |
2018-06-21 | $90.14 | $90.14 | $90.14 | $90.14 | $60.48 | 0 |
2018-06-20 | $90.71 | $90.71 | $90.71 | $90.71 | $60.86 | 0 |
2018-06-19 | $90.36 | $90.36 | $90.36 | $90.36 | $60.63 | 0 |
2018-06-18 | $90.89 | $90.89 | $90.89 | $90.89 | $60.99 | 0 |
2018-06-15 | $90.83 | $90.83 | $90.83 | $90.83 | $60.95 | 0 |
2018-06-14 | $90.77 | $90.77 | $90.77 | $90.77 | $60.91 | 0 |
2018-06-13 | $90.10 | $90.10 | $90.10 | $90.10 | $60.46 | 0 |
2018-06-12 | $90.17 | $90.17 | $90.17 | $90.17 | $60.50 | 0 |
2018-06-11 | $89.69 | $89.69 | $89.69 | $89.69 | $60.18 | 0 |
2018-06-08 | $89.34 | $89.34 | $89.34 | $89.34 | $59.95 | 0 |
2018-06-07 | $88.80 | $88.80 | $88.80 | $88.80 | $59.58 | 0 |
2018-06-06 | $89.18 | $89.18 | $89.18 | $89.18 | $59.84 | 0 |
2018-06-05 | $88.62 | $88.62 | $88.62 | $88.62 | $59.46 | 0 |
2018-06-04 | $88.27 | $88.27 | $88.27 | $88.27 | $59.23 | 0 |
2018-06-01 | $87.66 | $87.66 | $87.66 | $87.66 | $58.82 | 0 |
2018-05-31 | $86.61 | $86.61 | $86.61 | $86.61 | $58.11 | 0 |
2018-05-30 | $87.06 | $87.06 | $87.06 | $87.06 | $58.42 | 0 |
2018-05-29 | $86.09 | $86.09 | $86.09 | $86.09 | $57.76 | 0 |
2018-05-25 | $86.49 | $86.49 | $86.49 | $86.49 | $58.03 | 0 |
2018-05-24 | $86.48 | $86.48 | $86.48 | $86.48 | $58.03 | 0 |
2018-05-23 | $86.47 | $86.47 | $86.47 | $86.47 | $58.02 | 0 |
2018-05-22 | $86.07 | $86.07 | $86.07 | $86.07 | $57.75 | 0 |
2018-05-21 | $86.72 | $86.72 | $86.72 | $86.72 | $58.19 | 0 |
2018-05-18 | $86.17 | $86.17 | $86.17 | $86.17 | $57.82 | 0 |
2018-05-17 | $86.07 | $86.07 | $86.07 | $86.07 | $57.75 | 0 |
2018-05-16 | $85.97 | $85.97 | $85.97 | $85.97 | $57.68 | 0 |
2018-05-15 | $85.67 | $85.67 | $85.67 | $85.67 | $57.48 | 0 |
2018-05-14 | $86.14 | $86.14 | $86.14 | $86.14 | $57.80 | 0 |
2018-05-11 | $86.28 | $86.28 | $86.28 | $86.28 | $57.89 | 0 |
2018-05-10 | $85.54 | $85.54 | $85.54 | $85.54 | $57.40 | 0 |
2018-05-09 | $84.86 | $84.86 | $84.86 | $84.86 | $56.94 | 0 |
2018-05-08 | $84.46 | $84.46 | $84.46 | $84.46 | $56.67 | 0 |
2018-05-07 | $84.52 | $84.52 | $84.52 | $84.52 | $56.71 | 0 |
2018-05-04 | $84.06 | $84.06 | $84.06 | $84.06 | $56.40 | 0 |
2018-05-03 | $83.11 | $83.11 | $83.11 | $83.11 | $55.77 | 0 |
2018-05-02 | $83.23 | $83.23 | $83.23 | $83.23 | $55.85 | 0 |
2018-05-01 | $83.68 | $83.68 | $83.68 | $83.68 | $56.15 | 0 |
2018-04-30 | $83.29 | $83.29 | $83.29 | $83.29 | $55.89 | 0 |
2018-04-27 | $83.93 | $83.93 | $83.93 | $83.93 | $56.32 | 0 |
2018-04-26 | $83.74 | $83.74 | $83.74 | $83.74 | $56.19 | 0 |
2018-04-25 | $82.41 | $82.41 | $82.41 | $82.41 | $55.30 | 0 |
2018-04-24 | $82.48 | $82.48 | $82.48 | $82.48 | $55.34 | 0 |
2018-04-23 | $83.98 | $83.98 | $83.98 | $83.98 | $56.35 | 0 |
2018-04-20 | $84.17 | $84.17 | $84.17 | $84.17 | $56.48 | 0 |
2018-04-19 | $84.74 | $84.74 | $84.74 | $84.74 | $56.86 | 0 |
2018-04-18 | $85.23 | $85.23 | $85.23 | $85.23 | $57.19 | 0 |
2018-04-17 | $84.97 | $84.97 | $84.97 | $84.97 | $57.01 | 0 |
2018-04-16 | $83.59 | $83.59 | $83.59 | $83.59 | $56.09 | 0 |
2018-04-13 | $82.91 | $82.91 | $82.91 | $82.91 | $55.63 | 0 |
2018-04-12 | $83.24 | $83.24 | $83.24 | $83.24 | $55.85 | 0 |
2018-04-11 | $82.61 | $82.61 | $82.61 | $82.61 | $55.43 | 0 |
2018-04-10 | $83.05 | $83.05 | $83.05 | $83.05 | $55.73 | 0 |
2018-04-09 | $81.82 | $81.82 | $81.82 | $81.82 | $54.90 | 0 |
2018-04-06 | $81.53 | $81.53 | $81.53 | $81.53 | $54.71 | 0 |
2018-04-05 | $83.25 | $83.25 | $83.25 | $83.25 | $55.86 | 0 |
2018-04-04 | $82.67 | $82.67 | $82.67 | $82.67 | $55.47 | 0 |
2018-04-03 | $81.77 | $81.77 | $81.77 | $81.77 | $54.87 | 0 |
2018-04-02 | $81.08 | $81.08 | $81.08 | $81.08 | $54.40 | 0 |
2018-03-29 | $82.78 | $82.78 | $82.78 | $82.78 | $55.54 | 0 |
2018-03-28 | $81.40 | $81.40 | $81.40 | $81.40 | $54.62 | 0 |
2018-03-27 | $81.65 | $81.65 | $81.65 | $81.65 | $54.79 | 0 |
2018-03-26 | $83.65 | $83.65 | $83.65 | $83.65 | $56.13 | 0 |
2018-03-23 | $81.64 | $81.64 | $81.64 | $81.64 | $54.78 | 0 |
2018-03-22 | $83.16 | $83.16 | $83.16 | $83.16 | $55.80 | 0 |
2018-03-21 | $84.99 | $84.99 | $84.99 | $84.99 | $57.03 | 0 |
2018-03-20 | $85.34 | $85.34 | $85.34 | $85.34 | $57.26 | 0 |
2018-03-19 | $84.81 | $84.81 | $84.81 | $84.81 | $56.91 | 0 |
2018-03-16 | $86.24 | $86.24 | $86.24 | $86.24 | $57.87 | 0 |
2018-03-15 | $86.02 | $86.02 | $86.02 | $86.02 | $57.72 | 0 |
2018-03-14 | $85.92 | $85.92 | $85.92 | $85.92 | $57.65 | 0 |
2018-03-13 | $86.04 | $86.04 | $86.04 | $86.04 | $57.73 | 0 |
2018-03-12 | $86.53 | $86.53 | $86.53 | $86.53 | $58.06 | 0 |
2018-03-09 | $86.51 | $86.51 | $86.51 | $86.51 | $58.05 | 0 |
2018-03-08 | $85.18 | $85.18 | $85.18 | $85.18 | $57.15 | 0 |
2018-03-07 | $84.81 | $84.81 | $84.81 | $84.81 | $56.91 | 0 |
2018-03-06 | $84.51 | $84.51 | $84.51 | $84.51 | $56.70 | 0 |
2018-03-05 | $84.04 | $84.04 | $84.04 | $84.04 | $56.39 | 0 |
2018-03-02 | $83.19 | $83.19 | $83.19 | $83.19 | $55.82 | 0 |
2018-03-01 | $82.50 | $82.50 | $82.50 | $82.50 | $55.36 | 0 |
2018-02-28 | $83.88 | $83.88 | $83.88 | $83.88 | $56.28 | 0 |
2018-02-27 | $84.49 | $84.49 | $84.49 | $84.49 | $56.69 | 0 |
2018-02-26 | $85.34 | $85.34 | $85.34 | $85.34 | $57.26 | 0 |
2018-02-23 | $84.76 | $84.76 | $84.76 | $84.76 | $56.87 | 0 |
2018-02-22 | $82.86 | $82.86 | $82.86 | $82.86 | $55.60 | 0 |
2018-02-21 | $82.72 | $82.72 | $82.72 | $82.72 | $55.50 | 0 |
2018-02-20 | $82.92 | $82.92 | $82.92 | $82.92 | $55.64 | 0 |
2018-02-16 | $82.92 | $82.92 | $82.92 | $82.92 | $55.64 | 0 |
2018-02-15 | $83.07 | $83.07 | $83.07 | $83.07 | $55.74 | 0 |
2018-02-14 | $81.80 | $81.80 | $81.80 | $81.80 | $54.89 | 0 |
2018-02-13 | $80.58 | $80.58 | $80.58 | $80.58 | $54.07 | 0 |
2018-02-12 | $80.41 | $80.41 | $80.41 | $80.41 | $53.95 | 0 |
2018-02-09 | $79.57 | $79.57 | $79.57 | $79.57 | $53.39 | 0 |
2018-02-08 | $78.03 | $78.03 | $78.03 | $78.03 | $52.36 | 0 |
2018-02-07 | $81.15 | $81.15 | $81.15 | $81.15 | $54.45 | 0 |
2018-02-06 | $81.62 | $81.62 | $81.62 | $81.62 | $54.77 | 0 |
2018-02-05 | $80.34 | $80.34 | $80.34 | $80.34 | $53.91 | 0 |
2018-02-02 | $83.52 | $83.52 | $83.52 | $83.52 | $56.04 | 0 |
2018-02-01 | $85.05 | $85.05 | $85.05 | $85.05 | $57.07 | 0 |
2018-01-31 | $85.21 | $85.21 | $85.21 | $85.21 | $57.17 | 0 |
2018-01-30 | $85.06 | $85.06 | $85.06 | $85.06 | $57.07 | 0 |
2018-01-29 | $85.71 | $85.71 | $85.71 | $85.71 | $57.51 | 0 |
2018-01-26 | $86.45 | $86.45 | $86.45 | $86.45 | $58.01 | 0 |
2018-01-25 | $85.64 | $85.64 | $85.64 | $85.64 | $57.46 | 0 |
2018-01-24 | $85.37 | $85.37 | $85.37 | $85.37 | $57.28 | 0 |
2018-01-23 | $85.68 | $85.68 | $85.68 | $85.68 | $57.49 | 0 |
2018-01-22 | $85.30 | $85.30 | $85.30 | $85.30 | $57.23 | 0 |
2018-01-19 | $84.77 | $84.77 | $84.77 | $84.77 | $56.88 | 0 |
2018-01-18 | $84.20 | $84.20 | $84.20 | $84.20 | $56.50 | 0 |
2018-01-17 | $84.05 | $84.05 | $84.05 | $84.05 | $56.40 | 0 |
2018-01-16 | $83.16 | $83.16 | $83.16 | $83.16 | $55.80 | 0 |
2018-01-12 | $83.41 | $83.41 | $83.41 | $83.41 | $55.97 | 0 |
2018-01-11 | $83.09 | $83.09 | $83.09 | $83.09 | $55.75 | 0 |
2018-01-10 | $82.48 | $82.48 | $82.48 | $82.48 | $55.34 | 0 |
2018-01-09 | $82.72 | $82.72 | $82.72 | $82.72 | $55.50 | 0 |
2018-01-08 | $82.53 | $82.53 | $82.53 | $82.53 | $55.38 | 0 |
2018-01-05 | $82.31 | $82.31 | $82.31 | $82.31 | $55.23 | 0 |
2018-01-04 | $81.44 | $81.44 | $81.44 | $81.44 | $54.64 | 0 |
2018-01-03 | $81.23 | $81.23 | $81.23 | $81.23 | $54.50 | 0 |
2018-01-02 | $80.31 | $80.31 | $80.31 | $80.31 | $53.89 | 0 |
2017-12-29 | $79.66 | $79.66 | $79.66 | $79.66 | $53.45 | 0 |
2017-12-28 | $80.13 | $80.13 | $80.13 | $80.13 | $53.77 | 0 |
2017-12-27 | $79.97 | $79.97 | $79.97 | $79.97 | $53.66 | 0 |
2017-12-26 | $79.83 | $79.83 | $79.83 | $79.83 | $53.56 | 0 |
2017-12-22 | $79.87 | $79.87 | $79.87 | $79.87 | $53.59 | 0 |
2017-12-21 | $80.09 | $80.09 | $80.09 | $80.09 | $53.74 | 0 |
2017-12-20 | $80.37 | $80.37 | $80.37 | $80.37 | $53.93 | 0 |
2017-12-19 | $80.47 | $80.47 | $80.47 | $80.47 | $53.99 | 0 |
2017-12-18 | $80.73 | $80.73 | $80.73 | $80.73 | $54.17 | 0 |
2017-12-15 | $80.19 | $80.19 | $80.19 | $80.19 | $53.81 | 0 |
2017-12-14 | $79.29 | $79.29 | $79.29 | $79.29 | $53.20 | 0 |
2017-12-13 | $79.61 | $79.61 | $79.61 | $79.61 | $53.42 | 0 |
2017-12-12 | $86.12 | $86.12 | $86.12 | $86.12 | $53.21 | 0 |
2017-12-11 | $86.41 | $86.41 | $86.41 | $86.41 | $53.39 | 0 |
2017-12-08 | $86.44 | $86.44 | $86.44 | $86.44 | $53.41 | 0 |
2017-12-07 | $86.14 | $86.14 | $86.14 | $86.14 | $53.22 | 0 |
2017-12-06 | $85.33 | $85.33 | $85.33 | $85.33 | $52.72 | 0 |
2017-12-05 | $85.10 | $85.10 | $85.10 | $85.10 | $52.58 | 0 |
2017-12-04 | $85.09 | $85.09 | $85.09 | $85.09 | $52.57 | 0 |
2017-12-01 | $86.05 | $86.05 | $86.05 | $86.05 | $53.17 | 0 |
2017-11-30 | $86.73 | $86.73 | $86.73 | $86.73 | $53.59 | 0 |
2017-11-29 | $85.78 | $85.78 | $85.78 | $85.78 | $53.00 | 0 |
2017-11-28 | $86.38 | $86.38 | $86.38 | $86.38 | $53.37 | 0 |
2017-11-27 | $85.78 | $85.78 | $85.78 | $85.78 | $53.00 | 0 |
2017-11-24 | $85.69 | $85.69 | $85.69 | $85.69 | $52.94 | 0 |
2017-11-22 | $85.37 | $85.37 | $85.37 | $85.37 | $52.75 | 0 |
2017-11-21 | $85.29 | $85.29 | $85.29 | $85.29 | $52.70 | 0 |
2017-11-20 | $84.36 | $84.36 | $84.36 | $84.36 | $52.12 | 0 |
2017-11-17 | $84.15 | $84.15 | $84.15 | $84.15 | $51.99 | 0 |
2017-11-16 | $84.14 | $84.14 | $84.14 | $84.14 | $51.99 | 0 |
2017-11-15 | $83.21 | $83.21 | $83.21 | $83.21 | $51.41 | 0 |
2017-11-14 | $83.69 | $83.69 | $83.69 | $83.69 | $51.71 | 0 |
2017-11-13 | $83.73 | $83.73 | $83.73 | $83.73 | $51.73 | 0 |
2017-11-10 | $83.58 | $83.58 | $83.58 | $83.58 | $51.64 | 0 |
2017-11-09 | $83.44 | $83.44 | $83.44 | $83.44 | $51.55 | 0 |
2017-11-08 | $84.01 | $84.01 | $84.01 | $84.01 | $51.91 | 0 |
2017-11-07 | $83.40 | $83.40 | $83.40 | $83.40 | $51.53 | 0 |
2017-11-06 | $83.67 | $83.67 | $83.67 | $83.67 | $51.70 | 0 |
2017-11-03 | $83.46 | $83.46 | $83.46 | $83.46 | $51.57 | 0 |
2017-11-02 | $82.84 | $82.84 | $82.84 | $82.84 | $51.18 | 0 |
2017-11-01 | $82.85 | $82.85 | $82.85 | $82.85 | $51.19 | 0 |
2017-10-31 | $82.93 | $82.93 | $82.93 | $82.93 | $51.24 | 0 |
2017-10-30 | $82.48 | $82.48 | $82.48 | $82.48 | $50.96 | 0 |
2017-10-27 | $82.59 | $82.59 | $82.59 | $82.59 | $51.03 | 0 |
2017-10-26 | $81.95 | $81.95 | $81.95 | $81.95 | $50.63 | 0 |
2017-10-25 | $81.75 | $81.75 | $81.75 | $81.75 | $50.51 | 0 |
2017-10-24 | $82.16 | $82.16 | $82.16 | $82.16 | $50.76 | 0 |
2017-10-23 | $82.13 | $82.13 | $82.13 | $82.13 | $50.74 | 0 |
2017-10-20 | $82.50 | $82.50 | $82.50 | $82.50 | $50.97 | 0 |
2017-10-19 | $81.95 | $81.95 | $81.95 | $81.95 | $50.63 | 0 |
2017-10-18 | $81.74 | $81.74 | $81.74 | $81.74 | $50.50 | 0 |
2017-10-17 | $81.71 | $81.71 | $81.71 | $81.71 | $50.49 | 0 |
2017-10-16 | $81.44 | $81.44 | $81.44 | $81.44 | $50.32 | 0 |
2017-10-13 | $81.54 | $81.54 | $81.54 | $81.54 | $50.38 | 0 |
2017-10-12 | $81.32 | $81.32 | $81.32 | $81.32 | $50.24 | 0 |
2017-10-11 | $81.35 | $81.35 | $81.35 | $81.35 | $50.26 | 0 |
2017-10-10 | $81.00 | $81.00 | $81.00 | $81.00 | $50.05 | 0 |
2017-10-09 | $81.02 | $81.02 | $81.02 | $81.02 | $50.06 | 0 |
2017-10-06 | $81.24 | $81.24 | $81.24 | $81.24 | $50.20 | 0 |
2017-10-05 | $81.17 | $81.17 | $81.17 | $81.17 | $50.15 | 0 |
2017-10-04 | $80.57 | $80.57 | $80.57 | $80.57 | $49.78 | 0 |
2017-10-03 | $80.51 | $80.51 | $80.51 | $80.51 | $49.74 | 0 |
2017-10-02 | $80.34 | $80.34 | $80.34 | $80.34 | $49.64 | 0 |
2017-09-29 | $80.18 | $80.18 | $80.18 | $80.18 | $49.54 | 0 |
2017-09-28 | $79.69 | $79.69 | $79.69 | $79.69 | $49.24 | 0 |
2017-09-27 | $79.75 | $79.75 | $79.75 | $79.75 | $49.27 | 0 |
2017-09-26 | $79.17 | $79.17 | $79.17 | $79.17 | $48.92 | 0 |
2017-09-25 | $79.03 | $79.03 | $79.03 | $79.03 | $48.83 | 0 |
2017-09-22 | $79.84 | $79.84 | $79.84 | $79.84 | $49.33 | 0 |
2017-09-21 | $79.66 | $79.66 | $79.66 | $79.66 | $49.22 | 0 |
2017-09-20 | $80.04 | $80.04 | $80.04 | $80.04 | $49.45 | 0 |
2017-09-19 | $79.91 | $79.91 | $79.91 | $79.91 | $49.37 | 0 |
2017-09-18 | $79.83 | $79.83 | $79.83 | $79.83 | $49.32 | 0 |
2017-09-15 | $79.77 | $79.77 | $79.77 | $79.77 | $49.29 | 0 |
2017-09-14 | $79.77 | $79.77 | $79.77 | $79.77 | $49.29 | 0 |
2017-09-13 | $79.92 | $79.92 | $79.92 | $79.92 | $49.38 | 0 |
2017-09-12 | $79.90 | $79.90 | $79.90 | $79.90 | $49.37 | 0 |
2017-09-11 | $79.76 | $79.76 | $79.76 | $79.76 | $49.28 | 0 |
2017-09-08 | $79.05 | $79.05 | $79.05 | $79.05 | $48.84 | 0 |
2017-09-07 | $79.12 | $79.12 | $79.12 | $79.12 | $48.89 | 0 |
2017-09-06 | $78.89 | $78.89 | $78.89 | $78.89 | $48.74 | 0 |
2017-09-05 | $78.89 | $78.89 | $78.89 | $78.89 | $48.74 | 0 |
2017-09-01 | $79.24 | $79.24 | $79.24 | $79.24 | $48.96 | 0 |
2017-08-31 | $79.10 | $79.10 | $79.10 | $79.10 | $48.87 | 0 |
2017-08-30 | $78.43 | $78.43 | $78.43 | $78.43 | $48.46 | 0 |
2017-08-29 | $77.89 | $77.89 | $77.89 | $77.89 | $48.13 | 0 |
2017-08-28 | $77.83 | $77.83 | $77.83 | $77.83 | $48.09 | 0 |
2017-08-25 | $77.56 | $77.56 | $77.56 | $77.56 | $47.92 | 0 |
2017-08-24 | $77.53 | $77.53 | $77.53 | $77.53 | $47.90 | 0 |
2017-08-23 | $77.62 | $77.62 | $77.62 | $77.62 | $47.96 | 0 |
2017-08-22 | $77.90 | $77.90 | $77.90 | $77.90 | $48.13 | 0 |
2017-08-21 | $77.02 | $77.02 | $77.02 | $77.02 | $47.59 | 0 |
2017-08-18 | $76.90 | $76.90 | $76.90 | $76.90 | $47.51 | 0 |
2017-08-17 | $77.13 | $77.13 | $77.13 | $77.13 | $47.66 | 0 |
2017-08-16 | $78.27 | $78.27 | $78.27 | $78.27 | $48.36 | 0 |
2017-08-15 | $77.92 | $77.92 | $77.92 | $77.92 | $48.14 | 0 |
2017-08-14 | $78.04 | $78.04 | $78.04 | $78.04 | $48.22 | 0 |
2017-08-11 | $77.19 | $77.19 | $77.19 | $77.19 | $47.69 | 0 |
2017-08-10 | $76.81 | $76.81 | $76.81 | $76.81 | $47.46 | 0 |
2017-08-09 | $77.86 | $77.86 | $77.86 | $77.86 | $48.11 | 0 |
2017-08-08 | $77.93 | $77.93 | $77.93 | $77.93 | $48.15 | 0 |
2017-08-07 | $78.17 | $78.17 | $78.17 | $78.17 | $48.30 | 0 |
2017-08-04 | $77.84 | $77.84 | $77.84 | $77.84 | $48.09 | 0 |
2017-08-03 | $77.67 | $77.67 | $77.67 | $77.67 | $47.99 | 0 |
2017-08-02 | $77.57 | $77.57 | $77.57 | $77.57 | $47.93 | 0 |
2017-08-01 | $77.76 | $77.76 | $77.76 | $77.76 | $48.04 | 0 |
2017-07-31 | $77.44 | $77.44 | $77.44 | $77.44 | $47.85 | 0 |
2017-07-28 | $77.62 | $77.62 | $77.62 | $77.62 | $47.96 | 0 |
2017-07-27 | $77.61 | $77.61 | $77.61 | $77.61 | $47.95 | 0 |
2017-07-26 | $77.99 | $77.99 | $77.99 | $77.99 | $48.19 | 0 |
2017-07-25 | $77.87 | $77.87 | $77.87 | $77.87 | $48.11 | 0 |
2017-07-24 | $78.10 | $78.10 | $78.10 | $78.10 | $48.25 | 0 |
2017-07-21 | $78.04 | $78.04 | $78.04 | $78.04 | $48.22 | 0 |
2017-07-20 | $78.13 | $78.13 | $78.13 | $78.13 | $48.27 | 0 |
2017-07-19 | $78.08 | $78.08 | $78.08 | $78.08 | $48.24 | 0 |
2017-07-18 | $77.56 | $77.56 | $77.56 | $77.56 | $47.92 | 0 |
2017-07-17 | $77.35 | $77.35 | $77.35 | $77.35 | $47.79 | 0 |
2017-07-14 | $77.42 | $77.42 | $77.42 | $77.42 | $47.83 | 0 |
2017-07-13 | $77.09 | $77.09 | $77.09 | $77.09 | $47.63 | 0 |
2017-07-12 | $77.17 | $77.17 | $77.17 | $77.17 | $47.68 | 0 |
2017-07-11 | $76.36 | $76.36 | $76.36 | $76.36 | $47.18 | 0 |
2017-07-10 | $76.32 | $76.32 | $76.32 | $76.32 | $47.16 | 0 |
2017-07-07 | $76.18 | $76.18 | $76.18 | $76.18 | $47.07 | 0 |
2017-07-06 | $75.45 | $75.45 | $75.45 | $75.45 | $46.62 | 0 |
2017-07-05 | $76.11 | $76.11 | $76.11 | $76.11 | $47.03 | 0 |
2017-07-03 | $75.78 | $75.78 | $75.78 | $75.78 | $46.82 | 0 |
2017-06-30 | $76.21 | $76.21 | $76.21 | $76.21 | $47.09 | 0 |
2017-06-29 | $75.87 | $75.87 | $75.87 | $75.87 | $46.88 | 0 |
2017-06-28 | $76.78 | $76.78 | $76.78 | $76.78 | $47.44 | 0 |
2017-06-27 | $75.95 | $75.95 | $75.95 | $75.95 | $46.93 | 0 |
2017-06-26 | $76.89 | $76.89 | $76.89 | $76.89 | $47.51 | 0 |
2017-06-23 | $77.09 | $77.09 | $77.09 | $77.09 | $47.63 | 0 |
2017-06-22 | $76.80 | $76.80 | $76.80 | $76.80 | $47.45 | 0 |
2017-06-21 | $76.91 | $76.91 | $76.91 | $76.91 | $47.52 | 0 |
2017-06-20 | $76.54 | $76.54 | $76.54 | $76.54 | $47.29 | 0 |
2017-06-19 | $77.07 | $77.07 | $77.07 | $77.07 | $47.62 | 0 |
2017-06-16 | $75.99 | $75.99 | $75.99 | $75.99 | $46.95 | 0 |
2017-06-15 | $76.21 | $76.21 | $76.21 | $76.21 | $47.09 | 0 |
2017-06-14 | $76.42 | $76.42 | $76.42 | $76.42 | $47.22 | 0 |
2017-06-13 | $76.50 | $76.50 | $76.50 | $76.50 | $47.27 | 0 |
2017-06-12 | $75.87 | $75.87 | $75.87 | $75.87 | $46.88 | 0 |
2017-06-09 | $76.30 | $76.30 | $76.30 | $76.30 | $47.14 | 0 |
2017-06-08 | $77.49 | $77.49 | $77.49 | $77.49 | $47.88 | 0 |
2017-06-07 | $77.54 | $77.54 | $77.54 | $77.54 | $47.91 | 0 |
2017-06-06 | $77.28 | $77.28 | $77.28 | $77.28 | $47.75 | 0 |
2017-06-05 | $77.52 | $77.52 | $77.52 | $77.52 | $47.90 | 0 |
2017-06-02 | $77.58 | $77.58 | $77.58 | $77.58 | $47.93 | 0 |
2017-06-01 | $77.03 | $77.03 | $77.03 | $77.03 | $47.59 | 0 |
2017-05-31 | $76.45 | $76.45 | $76.45 | $76.45 | $47.24 | 0 |
2017-05-30 | $76.36 | $76.36 | $76.36 | $76.36 | $47.18 | 0 |
2017-05-26 | $76.39 | $76.39 | $76.39 | $76.39 | $47.20 | 0 |
2017-05-25 | $76.39 | $76.39 | $76.39 | $76.39 | $47.20 | 0 |
2017-05-24 | $75.70 | $75.70 | $75.70 | $75.70 | $46.77 | 0 |
2017-05-23 | $75.25 | $75.25 | $75.25 | $75.25 | $46.49 | 0 |
2017-05-22 | $75.49 | $75.49 | $75.49 | $75.49 | $46.64 | 0 |
2017-05-19 | $74.92 | $74.92 | $74.92 | $74.92 | $46.29 | 0 |
2017-05-18 | $74.42 | $74.42 | $74.42 | $74.42 | $45.98 | 0 |
2017-05-17 | $73.95 | $73.95 | $73.95 | $73.95 | $45.69 | 0 |
2017-05-16 | $75.32 | $75.32 | $75.32 | $75.32 | $46.54 | 0 |
2017-05-15 | $75.39 | $75.39 | $75.39 | $75.39 | $46.58 | 0 |
2017-05-12 | $74.98 | $74.98 | $74.98 | $74.98 | $46.33 | 0 |
2017-05-11 | $74.99 | $74.99 | $74.99 | $74.99 | $46.33 | 0 |
2017-05-10 | $75.18 | $75.18 | $75.18 | $75.18 | $46.45 | 0 |
2017-05-09 | $74.94 | $74.94 | $74.94 | $74.94 | $46.30 | 0 |
2017-05-08 | $74.86 | $74.86 | $74.86 | $74.86 | $46.25 | 0 |
2017-05-05 | $74.83 | $74.83 | $74.83 | $74.83 | $46.23 | 0 |
2017-05-04 | $74.64 | $74.64 | $74.64 | $74.64 | $46.12 | 0 |
2017-05-03 | $74.26 | $74.26 | $74.26 | $74.26 | $45.88 | 0 |
2017-05-02 | $74.49 | $74.49 | $74.49 | $74.49 | $46.02 | 0 |
2017-05-01 | $74.32 | $74.32 | $74.32 | $74.32 | $45.92 | 0 |
2017-04-28 | $74.19 | $74.19 | $74.19 | $74.19 | $45.84 | 0 |
2017-04-27 | $74.11 | $74.11 | $74.11 | $74.11 | $45.79 | 0 |
2017-04-26 | $73.50 | $73.50 | $73.50 | $73.50 | $45.41 | 0 |
2017-04-25 | $73.19 | $73.19 | $73.19 | $73.19 | $45.22 | 0 |
2017-04-24 | $72.76 | $72.76 | $72.76 | $72.76 | $44.96 | 0 |
2017-04-21 | $72.01 | $72.01 | $72.01 | $72.01 | $44.49 | 0 |
2017-04-20 | $72.02 | $72.02 | $72.02 | $72.02 | $44.50 | 0 |
2017-04-19 | $71.30 | $71.30 | $71.30 | $71.30 | $44.05 | 0 |
2017-04-18 | $70.93 | $70.93 | $70.93 | $70.93 | $43.82 | 0 |
2017-04-17 | $70.92 | $70.92 | $70.92 | $70.92 | $43.82 | 0 |
2017-04-13 | $70.26 | $70.26 | $70.26 | $70.26 | $43.41 | 0 |
2017-04-12 | $70.37 | $70.37 | $70.37 | $70.37 | $43.48 | 0 |
2017-04-11 | $70.68 | $70.68 | $70.68 | $70.68 | $43.67 | 0 |
2017-04-10 | $70.78 | $70.78 | $70.78 | $70.78 | $43.73 | 0 |
2017-04-07 | $70.79 | $70.79 | $70.79 | $70.79 | $43.74 | 0 |
2017-04-06 | $70.86 | $70.86 | $70.86 | $70.86 | $43.78 | 0 |
2017-04-05 | $70.64 | $70.64 | $70.64 | $70.64 | $43.65 | 0 |
2017-04-04 | $70.84 | $70.84 | $70.84 | $70.84 | $43.77 | 0 |
2017-04-03 | $71.10 | $71.10 | $71.10 | $71.10 | $43.93 | 0 |
2017-03-31 | $71.25 | $71.25 | $71.25 | $71.25 | $44.02 | 0 |
2017-03-30 | $71.31 | $71.31 | $71.31 | $71.31 | $44.06 | 0 |
2017-03-29 | $71.22 | $71.22 | $71.22 | $71.22 | $44.00 | 0 |
2017-03-28 | $71.09 | $71.09 | $71.09 | $71.09 | $43.92 | 0 |
2017-03-27 | $70.89 | $70.89 | $70.89 | $70.89 | $43.80 | 0 |
2017-03-24 | $70.84 | $70.84 | $70.84 | $70.84 | $43.77 | 0 |
2017-03-23 | $70.56 | $70.56 | $70.56 | $70.56 | $43.60 | 0 |
2017-03-22 | $70.62 | $70.62 | $70.62 | $70.62 | $43.63 | 0 |
2017-03-21 | $70.48 | $70.48 | $70.48 | $70.48 | $43.55 | 0 |
2017-03-20 | $71.30 | $71.30 | $71.30 | $71.30 | $44.05 | 0 |
2017-03-17 | $71.48 | $71.48 | $71.48 | $71.48 | $44.16 | 0 |
2017-03-16 | $71.25 | $71.25 | $71.25 | $71.25 | $44.02 | 0 |
2017-03-15 | $71.34 | $71.34 | $71.34 | $71.34 | $44.08 | 0 |
2017-03-14 | $70.84 | $70.84 | $70.84 | $70.84 | $43.77 | 0 |
2017-03-13 | $71.02 | $71.02 | $71.02 | $71.02 | $43.88 | 0 |
2017-03-10 | $70.78 | $70.78 | $70.78 | $70.78 | $43.73 | 0 |
2017-03-09 | $70.50 | $70.50 | $70.50 | $70.50 | $43.56 | 0 |
2017-03-08 | $70.50 | $70.50 | $70.50 | $70.50 | $43.56 | 0 |
2017-03-07 | $70.46 | $70.46 | $70.46 | $70.46 | $43.53 | 0 |
2017-03-06 | $70.63 | $70.63 | $70.63 | $70.63 | $43.64 | 0 |
2017-03-03 | $71.04 | $71.04 | $71.04 | $71.04 | $43.89 | 0 |
2017-03-02 | $71.03 | $71.03 | $71.03 | $71.03 | $43.89 | 0 |
2017-03-01 | $71.13 | $71.13 | $71.13 | $71.13 | $43.95 | 0 |
2017-02-28 | $70.40 | $70.40 | $70.40 | $70.40 | $43.50 | 0 |
2017-02-27 | $70.74 | $70.74 | $70.74 | $70.74 | $43.71 | 0 |
2017-02-24 | $70.69 | $70.69 | $70.69 | $70.69 | $43.68 | 0 |
2017-02-23 | $70.45 | $70.45 | $70.45 | $70.45 | $43.53 | 0 |
2017-02-22 | $70.70 | $70.70 | $70.70 | $70.70 | $43.68 | 0 |
2017-02-21 | $70.71 | $70.71 | $70.71 | $70.71 | $43.69 | 0 |
2017-02-17 | $70.26 | $70.26 | $70.26 | $70.26 | $43.41 | 0 |
2017-02-16 | $69.97 | $69.97 | $69.97 | $69.97 | $43.23 | 0 |
2017-02-15 | $70.02 | $70.02 | $70.02 | $70.02 | $43.26 | 0 |
2017-02-14 | $69.60 | $69.60 | $69.60 | $69.60 | $43.00 | 0 |
2017-02-13 | $69.35 | $69.35 | $69.35 | $69.35 | $42.85 | 0 |
2017-02-10 | $69.10 | $69.10 | $69.10 | $69.10 | $42.69 | 0 |
2017-02-09 | $68.87 | $68.87 | $68.87 | $68.87 | $42.55 | 0 |
2017-02-08 | $68.38 | $68.38 | $68.38 | $68.38 | $42.25 | 0 |
2017-02-07 | $68.21 | $68.21 | $68.21 | $68.21 | $42.14 | 0 |
2017-02-06 | $68.06 | $68.06 | $68.06 | $68.06 | $42.05 | 0 |
2017-02-03 | $68.06 | $68.06 | $68.06 | $68.06 | $42.05 | 0 |
2017-02-02 | $67.55 | $67.55 | $67.55 | $67.55 | $41.74 | 0 |
2017-02-01 | $67.67 | $67.67 | $67.67 | $67.67 | $41.81 | 0 |
2017-01-31 | $67.46 | $67.46 | $67.46 | $67.46 | $41.68 | 0 |
2017-01-30 | $67.44 | $67.44 | $67.44 | $67.44 | $41.67 | 0 |
2017-01-27 | $67.70 | $67.70 | $67.70 | $67.70 | $41.83 | 0 |
2017-01-26 | $67.75 | $67.75 | $67.75 | $67.75 | $41.86 | 0 |
2017-01-25 | $67.87 | $67.87 | $67.87 | $67.87 | $41.93 | 0 |
2017-01-24 | $67.12 | $67.12 | $67.12 | $67.12 | $41.47 | 0 |
2017-01-23 | $66.63 | $66.63 | $66.63 | $66.63 | $41.17 | 0 |
2017-01-20 | $66.54 | $66.54 | $66.54 | $66.54 | $41.11 | 0 |
2017-01-19 | $66.48 | $66.48 | $66.48 | $66.48 | $41.08 | 0 |
2017-01-18 | $66.74 | $66.74 | $66.74 | $66.74 | $41.24 | 0 |
2017-01-17 | $66.72 | $66.72 | $66.72 | $66.72 | $41.22 | 0 |
2017-01-13 | $67.03 | $67.03 | $67.03 | $67.03 | $41.42 | 0 |
2017-01-12 | $66.69 | $66.69 | $66.69 | $66.69 | $41.21 | 0 |
2017-01-11 | $66.88 | $66.88 | $66.88 | $66.88 | $41.32 | 0 |
2017-01-10 | $66.71 | $66.71 | $66.71 | $66.71 | $41.22 | 0 |
2017-01-09 | $66.58 | $66.58 | $66.58 | $66.58 | $41.14 | 0 |
2017-01-06 | $66.58 | $66.58 | $66.58 | $66.58 | $41.14 | 0 |
2017-01-05 | $66.09 | $66.09 | $66.09 | $66.09 | $40.83 | 0 |
2017-01-04 | $65.78 | $65.78 | $65.78 | $65.78 | $40.64 | 0 |
2017-01-03 | $65.08 | $65.08 | $65.08 | $65.08 | $40.21 | 0 |
2016-12-30 | $64.47 | $64.47 | $64.47 | $64.47 | $39.83 | 0 |
2016-12-29 | $64.96 | $64.96 | $64.96 | $64.96 | $40.14 | 0 |
2016-12-28 | $64.97 | $64.97 | $64.97 | $64.97 | $40.14 | 0 |
2016-12-27 | $65.60 | $65.60 | $65.60 | $65.60 | $40.53 | 0 |
2016-12-23 | $65.32 | $65.32 | $65.32 | $65.32 | $40.36 | 0 |
2016-12-22 | $65.19 | $65.19 | $65.19 | $65.19 | $40.28 | 0 |
2016-12-21 | $65.53 | $65.53 | $65.53 | $65.53 | $40.49 | 0 |
2016-12-20 | $65.59 | $65.59 | $65.59 | $65.59 | $40.53 | 0 |
2016-12-19 | $65.33 | $65.33 | $65.33 | $65.33 | $40.36 | 0 |
2016-12-16 | $65.37 | $65.37 | $65.37 | $65.37 | $40.39 | 0 |
2016-12-15 | $65.51 | $65.51 | $65.51 | $65.51 | $40.48 | 0 |
2016-12-14 | $65.32 | $65.32 | $65.32 | $65.32 | $40.36 | 0 |
2016-12-13 | $66.13 | $66.13 | $66.13 | $66.13 | $40.48 | 0 |
2016-12-12 | $65.62 | $65.62 | $65.62 | $65.62 | $40.16 | 0 |
2016-12-09 | $66.13 | $66.13 | $66.13 | $66.13 | $40.48 | 0 |
2016-12-08 | $65.78 | $65.78 | $65.78 | $65.78 | $40.26 | 0 |
2016-12-07 | $65.69 | $65.69 | $65.69 | $65.69 | $40.21 | 0 |
2016-12-06 | $64.95 | $64.95 | $64.95 | $64.95 | $39.75 | 0 |
2016-12-05 | $65.07 | $65.07 | $65.07 | $65.07 | $39.83 | 0 |
2016-12-02 | $64.60 | $64.60 | $64.60 | $64.60 | $39.54 | 0 |
2016-12-01 | $64.48 | $64.48 | $64.48 | $64.48 | $39.47 | 0 |
2016-11-30 | $65.26 | $65.26 | $65.26 | $65.26 | $39.94 | 0 |
2016-11-29 | $66.00 | $66.00 | $66.00 | $66.00 | $40.40 | 0 |
2016-11-28 | $65.76 | $65.76 | $65.76 | $65.76 | $40.25 | 0 |
2016-11-25 | $66.09 | $66.09 | $66.09 | $66.09 | $40.45 | 0 |
2016-11-23 | $65.93 | $65.93 | $65.93 | $65.93 | $40.35 | 0 |
2016-11-22 | $65.92 | $65.92 | $65.92 | $65.92 | $40.35 | 0 |
2016-11-21 | $65.78 | $65.78 | $65.78 | $65.78 | $40.26 | 0 |
2016-11-18 | $65.14 | $65.14 | $65.14 | $65.14 | $39.87 | 0 |
2016-11-17 | $65.55 | $65.55 | $65.55 | $65.55 | $40.12 | 0 |
2016-11-16 | $65.06 | $65.06 | $65.06 | $65.06 | $39.82 | 0 |
2016-11-15 | $64.64 | $64.64 | $64.64 | $64.64 | $39.56 | 0 |
2016-11-14 | $64.11 | $64.11 | $64.11 | $64.11 | $39.24 | 0 |
2016-11-11 | $64.48 | $64.48 | $64.48 | $64.48 | $39.47 | 0 |
2016-11-10 | $64.31 | $64.31 | $64.31 | $64.31 | $39.36 | 0 |
2016-11-09 | $64.64 | $64.64 | $64.64 | $64.64 | $39.56 | 0 |
2016-11-08 | $64.25 | $64.25 | $64.25 | $64.25 | $39.33 | 0 |
2016-11-07 | $64.14 | $64.14 | $64.14 | $64.14 | $39.26 | 0 |
2016-11-04 | $62.94 | $62.94 | $62.94 | $62.94 | $38.52 | 0 |
2016-11-03 | $62.92 | $62.92 | $62.92 | $62.92 | $38.51 | 0 |
2016-11-02 | $63.46 | $63.46 | $63.46 | $63.46 | $38.84 | 0 |
2016-11-01 | $64.09 | $64.09 | $64.09 | $64.09 | $39.23 | 0 |
2016-10-31 | $64.61 | $64.61 | $64.61 | $64.61 | $39.55 | 0 |
2016-10-28 | $64.74 | $64.74 | $64.74 | $64.74 | $39.63 | 0 |
2016-10-27 | $64.71 | $64.71 | $64.71 | $64.71 | $39.61 | 0 |
2016-10-26 | $65.05 | $65.05 | $65.05 | $65.05 | $39.82 | 0 |
2016-10-25 | $65.41 | $65.41 | $65.41 | $65.41 | $40.04 | 0 |
2016-10-24 | $65.93 | $65.93 | $65.93 | $65.93 | $40.35 | 0 |
2016-10-21 | $65.39 | $65.39 | $65.39 | $65.39 | $40.02 | 0 |
2016-10-20 | $65.39 | $65.39 | $65.39 | $65.39 | $40.02 | 0 |
2016-10-19 | $65.34 | $65.34 | $65.34 | $65.34 | $39.99 | 0 |
2016-10-18 | $65.16 | $65.16 | $65.16 | $65.16 | $39.88 | 0 |
2016-10-17 | $64.58 | $64.58 | $64.58 | $64.58 | $39.53 | 0 |
2016-10-14 | $64.89 | $64.89 | $64.89 | $64.89 | $39.72 | 0 |
2016-10-13 | $64.92 | $64.92 | $64.92 | $64.92 | $39.74 | 0 |
2016-10-12 | $65.07 | $65.07 | $65.07 | $65.07 | $39.83 | 0 |
2016-10-11 | $65.01 | $65.01 | $65.01 | $65.01 | $39.79 | 0 |
2016-10-10 | $65.87 | $65.87 | $65.87 | $65.87 | $40.32 | 0 |
2016-10-07 | $65.55 | $65.55 | $65.55 | $65.55 | $40.12 | 0 |
2016-10-06 | $65.77 | $65.77 | $65.77 | $65.77 | $40.26 | 0 |
2016-10-05 | $65.76 | $65.76 | $65.76 | $65.76 | $40.25 | 0 |
2016-10-04 | $65.68 | $65.68 | $65.68 | $65.68 | $40.20 | 0 |
2016-10-03 | $65.94 | $65.94 | $65.94 | $65.94 | $40.36 | 0 |
2016-09-30 | $66.19 | $66.19 | $66.19 | $66.19 | $40.51 | 0 |
2016-09-29 | $65.73 | $65.73 | $65.73 | $65.73 | $40.23 | 0 |
2016-09-28 | $66.39 | $66.39 | $66.39 | $66.39 | $40.64 | 0 |
2016-09-27 | $66.46 | $66.46 | $66.46 | $66.46 | $40.68 | 0 |
2016-09-26 | $65.89 | $65.89 | $65.89 | $65.89 | $40.33 | 0 |
2016-09-23 | $66.42 | $66.42 | $66.42 | $66.42 | $40.65 | 0 |
2016-09-22 | $66.82 | $66.82 | $66.82 | $66.82 | $40.90 | 0 |
2016-09-21 | $66.34 | $66.34 | $66.34 | $66.34 | $40.60 | 0 |
2016-09-20 | $65.65 | $65.65 | $65.65 | $65.65 | $40.18 | 0 |
2016-09-19 | $65.55 | $65.55 | $65.55 | $65.55 | $40.12 | 0 |
2016-09-16 | $65.67 | $65.67 | $65.67 | $65.67 | $40.19 | 0 |
2016-09-15 | $65.76 | $65.76 | $65.76 | $65.76 | $40.25 | 0 |
2016-09-14 | $65.04 | $65.04 | $65.04 | $65.04 | $39.81 | 0 |
2016-09-13 | $64.90 | $64.90 | $64.90 | $64.90 | $39.72 | 0 |
2016-09-12 | $65.71 | $65.71 | $65.71 | $65.71 | $40.22 | 0 |
2016-09-09 | $64.88 | $64.88 | $64.88 | $64.88 | $39.71 | 0 |
2016-09-08 | $66.38 | $66.38 | $66.38 | $66.38 | $40.63 | 0 |
2016-09-07 | $66.84 | $66.84 | $66.84 | $66.84 | $40.91 | 0 |
2016-09-06 | $66.82 | $66.82 | $66.82 | $66.82 | $40.90 | 0 |
2016-09-02 | $66.69 | $66.69 | $66.69 | $66.69 | $40.82 | 0 |
2016-09-01 | $66.40 | $66.40 | $66.40 | $66.40 | $40.64 | 0 |
2016-08-31 | $66.27 | $66.27 | $66.27 | $66.27 | $40.56 | 0 |
2016-08-30 | $66.47 | $66.47 | $66.47 | $66.47 | $40.68 | 0 |
2016-08-29 | $66.73 | $66.73 | $66.73 | $66.73 | $40.84 | 0 |
2016-08-26 | $66.65 | $66.65 | $66.65 | $66.65 | $40.79 | 0 |
2016-08-25 | $66.70 | $66.70 | $66.70 | $66.70 | $40.83 | 0 |
2016-08-24 | $67.03 | $67.03 | $67.03 | $67.03 | $41.03 | 0 |
2016-08-23 | $67.49 | $67.49 | $67.49 | $67.49 | $41.31 | 0 |
2016-08-22 | $67.37 | $67.37 | $67.37 | $67.37 | $41.24 | 0 |
2016-08-19 | $67.27 | $67.27 | $67.27 | $67.27 | $41.17 | 0 |
2016-08-18 | $67.26 | $67.26 | $67.26 | $67.26 | $41.17 | 0 |
2016-08-17 | $67.15 | $67.15 | $67.15 | $67.15 | $41.10 | 0 |
2016-08-16 | $67.15 | $67.15 | $67.15 | $67.15 | $41.10 | 0 |
2016-08-15 | $67.49 | $67.49 | $67.49 | $67.49 | $41.31 | 0 |
2016-08-12 | $67.34 | $67.34 | $67.34 | $67.34 | $41.22 | 0 |
2016-08-11 | $67.24 | $67.24 | $67.24 | $67.24 | $41.16 | 0 |
2016-08-10 | $66.92 | $66.92 | $66.92 | $66.92 | $40.96 | 0 |
2016-08-09 | $67.04 | $67.04 | $67.04 | $67.04 | $41.03 | 0 |
2016-08-08 | $66.95 | $66.95 | $66.95 | $66.95 | $40.98 | 0 |
2016-08-05 | $67.18 | $67.18 | $67.18 | $67.18 | $41.12 | 0 |
2016-08-04 | $66.55 | $66.55 | $66.55 | $66.55 | $40.73 | 0 |
2016-08-03 | $66.52 | $66.52 | $66.52 | $66.52 | $40.72 | 0 |
2016-08-02 | $66.39 | $66.39 | $66.39 | $66.39 | $40.64 | 0 |
2016-08-01 | $66.59 | $66.59 | $66.59 | $66.59 | $40.76 | 0 |
2016-07-29 | $66.36 | $66.36 | $66.36 | $66.36 | $40.62 | 0 |
2016-07-28 | $66.25 | $66.25 | $66.25 | $66.25 | $40.55 | 0 |
2016-07-27 | $65.94 | $65.94 | $65.94 | $65.94 | $40.36 | 0 |
2016-07-26 | $65.81 | $65.81 | $65.81 | $65.81 | $40.28 | 0 |
2016-07-25 | $65.87 | $65.87 | $65.87 | $65.87 | $40.32 | 0 |
2016-07-22 | $65.93 | $65.93 | $65.93 | $65.93 | $40.35 | 0 |
2016-07-21 | $65.52 | $65.52 | $65.52 | $65.52 | $40.10 | 0 |
2016-07-20 | $65.77 | $65.77 | $65.77 | $65.77 | $40.26 | 0 |
2016-07-19 | $65.30 | $65.30 | $65.30 | $65.30 | $39.97 | 0 |
2016-07-18 | $65.21 | $65.21 | $65.21 | $65.21 | $39.91 | 0 |
2016-07-15 | $64.96 | $64.96 | $64.96 | $64.96 | $39.76 | 0 |
2016-07-14 | $65.12 | $65.12 | $65.12 | $65.12 | $39.86 | 0 |
2016-07-13 | $64.80 | $64.80 | $64.80 | $64.80 | $39.66 | 0 |
2016-07-12 | $65.07 | $65.07 | $65.07 | $65.07 | $39.83 | 0 |
2016-07-11 | $64.78 | $64.78 | $64.78 | $64.78 | $39.65 | 0 |
2016-07-08 | $64.49 | $64.49 | $64.49 | $64.49 | $39.47 | 0 |
2016-07-07 | $63.57 | $63.57 | $63.57 | $63.57 | $38.91 | 0 |
2016-07-06 | $63.33 | $63.33 | $63.33 | $63.33 | $38.76 | 0 |
2016-07-05 | $62.86 | $62.86 | $62.86 | $62.86 | $38.47 | 0 |
2016-07-01 | $63.10 | $63.10 | $63.10 | $63.10 | $38.62 | 0 |
2016-06-30 | $62.92 | $62.92 | $62.92 | $62.92 | $38.51 | 0 |
2016-06-29 | $62.44 | $62.44 | $62.44 | $62.44 | $38.22 | 0 |
2016-06-28 | $61.40 | $61.40 | $61.40 | $61.40 | $37.58 | 0 |
2016-06-27 | $60.43 | $60.43 | $60.43 | $60.43 | $36.99 | 0 |
2016-06-24 | $61.48 | $61.48 | $61.48 | $61.48 | $37.63 | 0 |
2016-06-23 | $63.44 | $63.44 | $63.44 | $63.44 | $38.83 | 0 |
2016-06-22 | $62.72 | $62.72 | $62.72 | $62.72 | $38.39 | 0 |
2016-06-21 | $62.94 | $62.94 | $62.94 | $62.94 | $38.52 | 0 |
2016-06-20 | $62.93 | $62.93 | $62.93 | $62.93 | $38.52 | 0 |
2016-06-17 | $62.50 | $62.50 | $62.50 | $62.50 | $38.25 | 0 |
2016-06-16 | $63.04 | $63.04 | $63.04 | $63.04 | $38.59 | 0 |
2016-06-15 | $62.95 | $62.95 | $62.95 | $62.95 | $38.53 | 0 |
2016-06-14 | $62.98 | $62.98 | $62.98 | $62.98 | $38.55 | 0 |
2016-06-13 | $62.97 | $62.97 | $62.97 | $62.97 | $38.54 | 0 |
2016-06-10 | $63.51 | $63.51 | $63.51 | $63.51 | $38.87 | 0 |
2016-06-09 | $64.19 | $64.19 | $64.19 | $64.19 | $39.29 | 0 |
2016-06-08 | $64.27 | $64.27 | $64.27 | $64.27 | $39.34 | 0 |
2016-06-07 | $63.78 | $63.78 | $63.78 | $63.78 | $39.04 | 0 |
2016-06-06 | $64.18 | $64.18 | $64.18 | $64.18 | $39.28 | 0 |
2016-06-03 | $63.99 | $63.99 | $63.99 | $63.99 | $39.17 | 0 |
2016-06-02 | $64.28 | $64.28 | $64.28 | $64.28 | $39.34 | 0 |
2016-06-01 | $64.06 | $64.06 | $64.06 | $64.06 | $39.21 | 0 |
2016-05-31 | $63.86 | $63.86 | $63.86 | $63.86 | $39.09 | 0 |
2016-05-27 | $63.84 | $63.84 | $63.84 | $63.84 | $39.07 | 0 |
2016-05-26 | $63.48 | $63.48 | $63.48 | $63.48 | $38.85 | 0 |
2016-05-25 | $63.25 | $63.25 | $63.25 | $63.25 | $38.71 | 0 |
2016-05-24 | $63.03 | $63.03 | $63.03 | $63.03 | $38.58 | 0 |
2016-05-23 | $62.03 | $62.03 | $62.03 | $62.03 | $37.97 | 0 |
2016-05-20 | $62.29 | $62.29 | $62.29 | $62.29 | $38.13 | 0 |
2016-05-19 | $61.79 | $61.79 | $61.79 | $61.79 | $37.82 | 0 |
2016-05-18 | $61.97 | $61.97 | $61.97 | $61.97 | $37.93 | 0 |
2016-05-17 | $61.97 | $61.97 | $61.97 | $61.97 | $37.93 | 0 |
2016-05-16 | $62.70 | $62.70 | $62.70 | $62.70 | $38.38 | 0 |
2016-05-13 | $62.07 | $62.07 | $62.07 | $62.07 | $37.99 | 0 |
2016-05-12 | $62.27 | $62.27 | $62.27 | $62.27 | $38.11 | 0 |
2016-05-11 | $62.37 | $62.37 | $62.37 | $62.37 | $38.17 | 0 |
2016-05-10 | $63.27 | $63.27 | $63.27 | $63.27 | $38.73 | 0 |
2016-05-09 | $62.68 | $62.68 | $62.68 | $62.68 | $38.36 | 0 |
2016-05-06 | $62.41 | $62.41 | $62.41 | $62.41 | $38.20 | 0 |
2016-05-05 | $62.21 | $62.21 | $62.21 | $62.21 | $38.08 | 0 |
2016-05-04 | $62.29 | $62.29 | $62.29 | $62.29 | $38.13 | 0 |
2016-05-03 | $62.77 | $62.77 | $62.77 | $62.77 | $38.42 | 0 |
2016-05-02 | $63.22 | $63.22 | $63.22 | $63.22 | $38.70 | 0 |
2016-04-29 | $62.62 | $62.62 | $62.62 | $62.62 | $38.33 | 0 |
2016-04-28 | $62.88 | $62.88 | $62.88 | $62.88 | $38.49 | 0 |
2016-04-27 | $63.55 | $63.55 | $63.55 | $63.55 | $38.90 | 0 |
2016-04-26 | $63.77 | $63.77 | $63.77 | $63.77 | $39.03 | 0 |
2016-04-25 | $63.83 | $63.83 | $63.83 | $63.83 | $39.07 | 0 |
2016-04-22 | $63.83 | $63.83 | $63.83 | $63.83 | $39.07 | 0 |
2016-04-21 | $64.27 | $64.27 | $64.27 | $64.27 | $39.34 | 0 |
2016-04-20 | $64.21 | $64.21 | $64.21 | $64.21 | $39.30 | 0 |
2016-04-19 | $64.12 | $64.12 | $64.12 | $64.12 | $39.25 | 0 |
2016-04-18 | $64.27 | $64.27 | $64.27 | $64.27 | $39.34 | 0 |
2016-04-15 | $63.82 | $63.82 | $63.82 | $63.82 | $39.06 | 0 |
2016-04-14 | $63.75 | $63.75 | $63.75 | $63.75 | $39.02 | 0 |
2016-04-13 | $63.71 | $63.71 | $63.71 | $63.71 | $39.00 | 0 |
2016-04-12 | $63.02 | $63.02 | $63.02 | $63.02 | $38.57 | 0 |
2016-04-11 | $62.67 | $62.67 | $62.67 | $62.67 | $38.36 | 0 |
2016-04-08 | $63.10 | $63.10 | $63.10 | $63.10 | $38.62 | 0 |
2016-04-07 | $63.18 | $63.18 | $63.18 | $63.18 | $38.67 | 0 |
2016-04-06 | $64.05 | $64.05 | $64.05 | $64.05 | $39.20 | 0 |
2016-04-05 | $63.13 | $63.13 | $63.13 | $63.13 | $38.64 | 0 |
2016-04-04 | $63.65 | $63.65 | $63.65 | $63.65 | $38.96 | 0 |
2016-04-01 | $63.84 | $63.84 | $63.84 | $63.84 | $39.07 | 0 |
2016-03-31 | $63.33 | $63.33 | $63.33 | $63.33 | $38.76 | 0 |
2016-03-30 | $63.35 | $63.35 | $63.35 | $63.35 | $38.77 | 0 |
2016-03-29 | $63.04 | $63.04 | $63.04 | $63.04 | $38.59 | 0 |
2016-03-28 | $62.21 | $62.21 | $62.21 | $62.21 | $38.08 | 0 |
2016-03-24 | $62.08 | $62.08 | $62.08 | $62.08 | $38.00 | 0 |
2016-03-23 | $62.15 | $62.15 | $62.15 | $62.15 | $38.04 | 0 |
2016-03-22 | $62.49 | $62.49 | $62.49 | $62.49 | $38.25 | 0 |
2016-03-21 | $62.48 | $62.48 | $62.48 | $62.48 | $38.24 | 0 |
2016-03-18 | $62.30 | $62.30 | $62.30 | $62.30 | $38.13 | 0 |
2016-03-17 | $61.90 | $61.90 | $61.90 | $61.90 | $37.89 | 0 |
2016-03-16 | $62.01 | $62.01 | $62.01 | $62.01 | $37.95 | 0 |
2016-03-15 | $61.53 | $61.53 | $61.53 | $61.53 | $37.66 | 0 |
2016-03-14 | $61.71 | $61.71 | $61.71 | $61.71 | $37.77 | 0 |
2016-03-11 | $61.62 | $61.62 | $61.62 | $61.62 | $37.72 | 0 |
2016-03-10 | $60.48 | $60.48 | $60.48 | $60.48 | $37.02 | 0 |
2016-03-09 | $60.50 | $60.50 | $60.50 | $60.50 | $37.03 | 0 |
2016-03-08 | $60.38 | $60.38 | $60.38 | $60.38 | $36.96 | 0 |
2016-03-07 | $61.00 | $61.00 | $61.00 | $61.00 | $37.34 | 0 |
2016-03-04 | $61.33 | $61.33 | $61.33 | $61.33 | $37.54 | 0 |
2016-03-03 | $61.38 | $61.38 | $61.38 | $61.38 | $37.57 | 0 |
2016-03-02 | $61.39 | $61.39 | $61.39 | $61.39 | $37.58 | 0 |
2016-03-01 | $61.49 | $61.49 | $61.49 | $61.49 | $37.64 | 0 |
2016-02-29 | $60.00 | $60.00 | $60.00 | $60.00 | $36.72 | 0 |
2016-02-26 | $60.42 | $60.42 | $60.42 | $60.42 | $36.98 | 0 |
2016-02-25 | $60.46 | $60.46 | $60.46 | $60.46 | $37.01 | 0 |
2016-02-24 | $59.79 | $59.79 | $59.79 | $59.79 | $36.60 | 0 |
2016-02-23 | $59.50 | $59.50 | $59.50 | $59.50 | $36.42 | 0 |
2016-02-22 | $60.03 | $60.03 | $60.03 | $60.03 | $36.74 | 0 |
2016-02-19 | $59.13 | $59.13 | $59.13 | $59.13 | $36.19 | 0 |
2016-02-18 | $58.76 | $58.76 | $58.76 | $58.76 | $35.97 | 0 |
2016-02-17 | $59.20 | $59.20 | $59.20 | $59.20 | $36.23 | 0 |
2016-02-16 | $57.91 | $57.91 | $57.91 | $57.91 | $35.45 | 0 |
2016-02-12 | $56.76 | $56.76 | $56.76 | $56.76 | $34.74 | 0 |
2016-02-11 | $55.85 | $55.85 | $55.85 | $55.85 | $34.18 | 0 |
2016-02-10 | $56.19 | $56.19 | $56.19 | $56.19 | $34.39 | 0 |
2016-02-09 | $55.79 | $55.79 | $55.79 | $55.79 | $34.15 | 0 |
2016-02-08 | $55.61 | $55.61 | $55.61 | $55.61 | $34.04 | 0 |
2016-02-05 | $57.26 | $57.26 | $57.26 | $57.26 | $35.05 | 0 |
2016-02-04 | $59.47 | $59.47 | $59.47 | $59.47 | $36.40 | 0 |
2016-02-03 | $59.75 | $59.75 | $59.75 | $59.75 | $36.57 | 0 |
2016-02-02 | $59.57 | $59.57 | $59.57 | $59.57 | $36.46 | 0 |
2016-02-01 | $60.59 | $60.59 | $60.59 | $60.59 | $37.09 | 0 |
2016-01-29 | $60.25 | $60.25 | $60.25 | $60.25 | $36.88 | 0 |
2016-01-28 | $58.64 | $58.64 | $58.64 | $58.64 | $35.89 | 0 |
2016-01-27 | $58.35 | $58.35 | $58.35 | $58.35 | $35.71 | 0 |
2016-01-26 | $59.39 | $59.39 | $59.39 | $59.39 | $36.35 | 0 |
2016-01-25 | $59.05 | $59.05 | $59.05 | $59.05 | $36.14 | 0 |
2016-01-22 | $60.16 | $60.16 | $60.16 | $60.16 | $36.82 | 0 |
2016-01-21 | $58.89 | $58.89 | $58.89 | $58.89 | $36.04 | 0 |
2016-01-20 | $58.59 | $58.59 | $58.59 | $58.59 | $35.86 | 0 |
2016-01-19 | $58.85 | $58.85 | $58.85 | $58.85 | $36.02 | 0 |
2016-01-15 | $58.78 | $58.78 | $58.78 | $58.78 | $35.98 | 0 |
2016-01-14 | $60.07 | $60.07 | $60.07 | $60.07 | $36.77 | 0 |
2016-01-13 | $59.21 | $59.21 | $59.21 | $59.21 | $36.24 | 0 |
2016-01-12 | $61.06 | $61.06 | $61.06 | $61.06 | $37.37 | 0 |
2016-01-11 | $60.32 | $60.32 | $60.32 | $60.32 | $36.92 | 0 |
2016-01-08 | $60.20 | $60.20 | $60.20 | $60.20 | $36.85 | 0 |
2016-01-07 | $60.81 | $60.81 | $60.81 | $60.81 | $37.22 | 0 |
2016-01-06 | $62.40 | $62.40 | $62.40 | $62.40 | $38.19 | 0 |
2016-01-05 | $63.04 | $63.04 | $63.04 | $63.04 | $38.59 | 0 |
2016-01-04 | $62.92 | $62.92 | $62.92 | $62.92 | $38.51 | 0 |
2015-12-31 | $63.99 | $63.99 | $63.99 | $63.99 | $39.17 | 0 |
2015-12-30 | $64.57 | $64.57 | $64.57 | $64.57 | $39.52 | 0 |
2015-12-29 | $65.03 | $65.03 | $65.03 | $65.03 | $39.80 | 0 |
2015-12-28 | $64.37 | $64.37 | $64.37 | $64.37 | $39.40 | 0 |
2015-12-24 | $64.31 | $64.31 | $64.31 | $64.31 | $39.36 | 0 |
2015-12-23 | $64.31 | $64.31 | $64.31 | $64.31 | $39.36 | 0 |
2015-12-22 | $64.02 | $64.02 | $64.02 | $64.02 | $39.18 | 0 |
2015-12-21 | $63.55 | $63.55 | $63.55 | $63.55 | $38.90 | 0 |
2015-12-18 | $63.05 | $63.05 | $63.05 | $63.05 | $38.59 | 0 |
2015-12-17 | $64.14 | $64.14 | $64.14 | $64.14 | $39.26 | 0 |
2015-12-16 | $64.97 | $64.97 | $64.97 | $64.97 | $39.77 | 0 |
2015-12-15 | $69.72 | $69.72 | $69.72 | $69.72 | $39.16 | 0 |
2015-12-14 | $69.30 | $69.30 | $69.30 | $69.30 | $38.93 | 0 |
2015-12-11 | $68.96 | $68.96 | $68.96 | $68.96 | $38.74 | 0 |
2015-12-10 | $70.38 | $70.38 | $70.38 | $70.38 | $39.54 | 0 |
2015-12-09 | $69.97 | $69.97 | $69.97 | $69.97 | $39.30 | 0 |
2015-12-08 | $71.02 | $71.02 | $71.02 | $71.02 | $39.89 | 0 |
2015-12-07 | $70.92 | $70.92 | $70.92 | $70.92 | $39.84 | 0 |
2015-12-04 | $71.29 | $71.29 | $71.29 | $71.29 | $40.05 | 0 |
2015-12-03 | $69.68 | $69.68 | $69.68 | $69.68 | $39.14 | 0 |
2015-12-02 | $70.82 | $70.82 | $70.82 | $70.82 | $39.78 | 0 |
2015-12-01 | $71.32 | $71.32 | $71.32 | $71.32 | $40.06 | 0 |
2015-11-30 | $70.54 | $70.54 | $70.54 | $70.54 | $39.62 | 0 |
2015-11-27 | $71.10 | $71.10 | $71.10 | $71.10 | $39.94 | 0 |
2015-11-25 | $71.01 | $71.01 | $71.01 | $71.01 | $39.89 | 0 |
2015-11-24 | $70.69 | $70.69 | $70.69 | $70.69 | $39.71 | 0 |
2015-11-23 | $70.72 | $70.72 | $70.72 | $70.72 | $39.73 | 0 |
2015-11-20 | $70.69 | $70.69 | $70.69 | $70.69 | $39.71 | 0 |
2015-11-19 | $70.17 | $70.17 | $70.17 | $70.17 | $39.42 | 0 |
2015-11-18 | $70.34 | $70.34 | $70.34 | $70.34 | $39.51 | 0 |
2015-11-17 | $69.03 | $69.03 | $69.03 | $69.03 | $38.78 | 0 |
2015-11-16 | $68.95 | $68.95 | $68.95 | $68.95 | $38.73 | 0 |
2015-11-13 | $68.22 | $68.22 | $68.22 | $68.22 | $38.32 | 0 |
2015-11-12 | $69.44 | $69.44 | $69.44 | $69.44 | $39.01 | 0 |
2015-11-11 | $70.18 | $70.18 | $70.18 | $70.18 | $39.42 | 0 |
2015-11-10 | $70.49 | $70.49 | $70.49 | $70.49 | $39.60 | 0 |
2015-11-09 | $70.30 | $70.30 | $70.30 | $70.30 | $39.49 | 0 |
2015-11-06 | $71.05 | $71.05 | $71.05 | $71.05 | $39.91 | 0 |
2015-11-05 | $70.59 | $70.59 | $70.59 | $70.59 | $39.65 | 0 |
2015-11-04 | $70.51 | $70.51 | $70.51 | $70.51 | $39.61 | 0 |
2015-11-03 | $70.83 | $70.83 | $70.83 | $70.83 | $39.79 | 0 |
2015-11-02 | $70.67 | $70.67 | $70.67 | $70.67 | $39.70 | 0 |
2015-10-30 | $69.99 | $69.99 | $69.99 | $69.99 | $39.32 | 0 |
2015-10-29 | $70.36 | $70.36 | $70.36 | $70.36 | $39.52 | 0 |
2015-10-28 | $70.45 | $70.45 | $70.45 | $70.45 | $39.57 | 0 |
2015-10-27 | $69.76 | $69.76 | $69.76 | $69.76 | $39.19 | 0 |
2015-10-26 | $69.78 | $69.78 | $69.78 | $69.78 | $39.20 | 0 |
2015-10-23 | $69.60 | $69.60 | $69.60 | $69.60 | $39.10 | 0 |
2015-10-22 | $68.82 | $68.82 | $68.82 | $68.82 | $38.66 | 0 |
2015-10-21 | $67.95 | $67.95 | $67.95 | $67.95 | $38.17 | 0 |
2015-10-20 | $68.25 | $68.25 | $68.25 | $68.25 | $38.34 | 0 |
2015-10-19 | $68.44 | $68.44 | $68.44 | $68.44 | $38.45 | 0 |
2015-10-16 | $68.06 | $68.06 | $68.06 | $68.06 | $38.23 | 0 |
2015-10-15 | $67.72 | $67.72 | $67.72 | $67.72 | $38.04 | 0 |
2015-10-14 | $66.63 | $66.63 | $66.63 | $66.63 | $37.43 | 0 |
2015-10-13 | $67.17 | $67.17 | $67.17 | $67.17 | $37.73 | 0 |
2015-10-12 | $67.61 | $67.61 | $67.61 | $67.61 | $37.98 | 0 |
2015-10-09 | $67.50 | $67.50 | $67.50 | $67.50 | $37.92 | 0 |
2015-10-08 | $67.11 | $67.11 | $67.11 | $67.11 | $37.70 | 0 |
2015-10-07 | $66.74 | $66.74 | $66.74 | $66.74 | $37.49 | 0 |
2015-10-06 | $66.24 | $66.24 | $66.24 | $66.24 | $37.21 | 0 |
2015-10-05 | $66.99 | $66.99 | $66.99 | $66.99 | $37.63 | 0 |
2015-10-02 | $65.99 | $65.99 | $65.99 | $65.99 | $37.07 | 0 |
2015-10-01 | $65.15 | $65.15 | $65.15 | $65.15 | $36.60 | 0 |
2015-09-30 | $65.11 | $65.11 | $65.11 | $65.11 | $36.57 | 0 |
2015-09-29 | $63.70 | $63.70 | $63.70 | $63.70 | $35.78 | 0 |
2015-09-28 | $63.85 | $63.85 | $63.85 | $63.85 | $35.87 | 0 |
2015-09-25 | $65.63 | $65.63 | $65.63 | $65.63 | $36.87 | 0 |
2015-09-24 | $66.07 | $66.07 | $66.07 | $66.07 | $37.11 | 0 |
2015-09-23 | $66.38 | $66.38 | $66.38 | $66.38 | $37.29 | 0 |
2015-09-22 | $66.30 | $66.30 | $66.30 | $66.30 | $37.24 | 0 |
2015-09-21 | $67.09 | $67.09 | $67.09 | $67.09 | $37.69 | 0 |
2015-09-18 | $66.83 | $66.83 | $66.83 | $66.83 | $37.54 | 0 |
2015-09-17 | $67.69 | $67.69 | $67.69 | $67.69 | $38.02 | 0 |
2015-09-16 | $67.47 | $67.47 | $67.47 | $67.47 | $37.90 | 0 |
2015-09-15 | $67.12 | $67.12 | $67.12 | $67.12 | $37.70 | 0 |
2015-09-14 | $66.36 | $66.36 | $66.36 | $66.36 | $37.28 | 0 |
2015-09-11 | $66.62 | $66.62 | $66.62 | $66.62 | $37.42 | 0 |
2015-09-10 | $66.16 | $66.16 | $66.16 | $66.16 | $37.16 | 0 |
2015-09-09 | $65.74 | $65.74 | $65.74 | $65.74 | $36.93 | 0 |
2015-09-08 | $66.59 | $66.59 | $66.59 | $66.59 | $37.41 | 0 |
2015-09-04 | $65.17 | $65.17 | $65.17 | $65.17 | $36.61 | 0 |
2015-09-03 | $65.83 | $65.83 | $65.83 | $65.83 | $36.98 | 0 |
2015-09-02 | $65.97 | $65.97 | $65.97 | $65.97 | $37.06 | 0 |
2015-09-01 | $64.76 | $64.76 | $64.76 | $64.76 | $36.38 | 0 |
2015-08-31 | $66.52 | $66.52 | $66.52 | $66.52 | $37.37 | 0 |
AB GROWTH FUND ADVISOR CLASS (AGRYX) News Headlines
Recent AB GROWTH FUND ADVISOR CLASS (AGRYX) News
Similar Companies to AB GROWTH FUND ADVISOR CLASS (AGRYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |